Dark

USDYER
United States dollar / Yemeni rial
forex

Delayed

May 14, 2025 5:00:00 PM EDT

243.8500YER-0.102%(-0.2500)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	243.850	243.850	243.85	243.85	-0.102%	3	0.000%
2025-05-11	244.100	244.100	244.10	244.10	0.000%	1	-0.102%
2025-05-09	244.100	244.100	244.10	244.10	-0.061%	2	-0.102%
2025-05-06	244.250	244.250	244.25	244.25	-0.020%	3	-0.164%
2025-05-05	244.300	244.300	244.30	244.30	-0.041%	3	-0.184%
2025-05-04	244.400	244.400	244.40	244.40	0.000%	1	-0.225%
2025-05-02	244.400	244.400	244.40	244.40	-0.061%	2	-0.225%
2025-04-30	244.750	244.750	244.55	244.55	-0.102%	3	-0.286%
2025-04-29	244.800	244.800	244.80	244.80	-0.020%	3	-0.388%
2025-04-28	244.750	244.850	244.75	244.85	+0.020%	4	-0.408%
2025-04-27	244.800	244.800	244.80	244.80	0.000%	1	-0.388%
2025-04-25	244.800	244.800	244.80	244.80	-0.041%	2	-0.388%
2025-04-21	244.900	244.900	244.90	244.90	-0.041%	3	-0.429%
2025-04-17	245.000	245.000	245.00	245.00	-0.020%	5	-0.469%
2025-04-14	245.050	245.050	245.05	245.05	+0.020%	2	-0.490%
2025-04-13	245.000	245.000	245.00	245.00	0.000%	1	-0.469%
2025-04-10	245.050	245.050	245.00	245.00	0.000%	3	-0.469%
2025-04-09	245.000	245.000	245.00	245.00	-0.041%	3	-0.469%
2025-04-08	245.150	245.150	245.10	245.10	-0.102%	4	-0.510%
2025-04-04	245.350	245.350	245.35	245.35	0.000%	1	-0.611%
2025-04-03	245.350	245.350	245.35	245.35	-0.020%	3	-0.611%
2025-04-02	245.400	245.400	245.40	245.40	-0.122%	3	-0.632%
2025-04-01	245.700	245.700	245.70	245.70	+0.020%	3	-0.753%
2025-03-31	245.650	245.650	245.65	245.65	-0.041%	2	-0.733%
2025-03-27	245.700	245.750	245.70	245.75	0.000%	5	-0.773%
2025-03-26	245.750	245.750	245.75	245.75	-0.020%	2	-0.773%
2025-03-25	245.800	245.800	245.80	245.80	-0.020%	3	-0.793%
2025-03-24	245.850	245.850	245.85	245.85	+0.081%	3	-0.814%
2025-03-23	245.650	245.650	245.65	245.65	-0.020%	1	-0.733%
2025-03-20	245.950	245.950	245.70	245.70	-0.102%	3	-0.753%
2025-03-19	245.950	245.950	245.95	245.95	+0.020%	3	-0.854%
2025-03-18	245.900	245.900	245.90	245.90	-0.041%	2	-0.834%
2025-03-17	246.000	246.000	246.00	246.00	-0.162%	3	-0.874%
2025-03-12	246.400	246.400	246.30	246.40	0.000%	4	-1.035%
2025-03-10	246.450	246.450	246.40	246.40	0.000%	5	-1.035%
2025-03-09	246.400	246.400	246.40	246.40	0.000%	1	-1.035%
2025-03-07	246.400	246.400	246.40	246.40	-0.041%	1	-1.035%
2025-03-05	246.500	246.500	246.50	246.50	-0.041%	3	-1.075%
2025-03-03	246.600	246.600	246.60	246.60	-0.162%	3	-1.115%
2025-03-02	247.000	247.000	247.00	247.00	0.000%	1	-1.275%
2025-02-28	247.000	247.000	247.00	247.00	-0.020%	2	-1.275%
2025-02-27	247.050	247.050	247.05	247.05	+0.020%	2	-1.295%
2025-02-25	247.000	247.000	247.00	247.00	0.000%	4	-1.275%
2025-02-24	247.000	247.000	247.00	247.00	-0.020%	3	-1.275%
2025-02-23	247.050	247.050	247.05	247.05	0.000%	1	-1.295%
2025-02-21	247.000	247.050	247.00	247.05	+0.020%	3	-1.295%
2025-02-20	247.200	247.200	247.00	247.00	-0.081%	4	-1.275%
2025-02-19	247.500	247.500	247.20	247.20	-0.121%	4	-1.355%
2025-02-18	247.500	247.500	247.50	247.50	-0.061%	3	-1.475%
2025-02-16	247.650	247.650	247.65	247.65	0.000%	1	-1.534%
2025-02-14	247.700	247.700	247.00	247.65	-0.020%	4	-1.534%
2025-02-13	247.750	247.750	247.70	247.70	-0.020%	4	-1.554%
2025-02-12	248.550	248.550	247.65	247.75	-0.342%	7	-1.574%
2025-02-11	248.600	248.600	248.60	248.60	0.000%	1	-1.911%
2025-02-10	248.600	248.600	248.60	248.60	-0.060%	2	-1.911%
2025-02-09	248.750	248.750	248.75	248.75	0.000%	1	-1.970%
2025-02-07	248.750	248.750	248.75	248.75	+0.020%	2	-1.970%
2025-02-06	248.700	248.700	248.70	248.70	+0.020%	4	-1.950%
2025-02-05	248.650	248.650	248.65	248.65	+0.101%	2	-1.930%
2025-02-04	248.400	248.400	248.40	248.40	0.000%	1	-1.832%
2025-02-03	248.250	248.400	248.25	248.40	-0.040%	5	-1.832%
2025-01-30	248.500	248.500	248.50	248.50	-0.020%	3	-1.871%
2025-01-29	248.700	248.700	248.55	248.55	-0.060%	6	-1.891%
2025-01-28	248.700	248.700	248.70	248.70	+0.020%	3	-1.950%
2025-01-27	248.650	248.650	248.65	248.65	+0.020%	2	-1.930%
2025-01-26	248.600	248.600	248.60	248.60	0.000%	1	-1.911%
2025-01-24	248.600	248.600	248.60	248.60	0.000%	2	-1.911%
2025-01-23	248.600	248.600	248.60	248.60	+0.020%	3	-1.911%
2025-01-22	248.550	248.550	248.55	248.55	+0.020%	3	-1.891%
2025-01-21	248.500	248.500	248.50	248.50	-0.141%	4	-1.871%
2025-01-19	248.850	248.850	248.85	248.85	+0.020%	1	-2.009%
2025-01-17	248.800	248.800	248.80	248.80	+0.020%	2	-1.990%
2025-01-15	248.650	248.750	248.65	248.75	+0.060%	5	-1.970%
2025-01-13	248.950	248.950	248.60	248.60	-0.080%	5	-1.911%
2025-01-12	248.800	248.800	248.80	248.80	0.000%	1	-1.990%
2025-01-10	248.800	248.800	248.80	248.80	+0.020%	3	-1.990%
2025-01-09	248.750	248.750	248.75	248.75	-0.100%	3	-1.970%
2025-01-07	249.050	249.050	249.00	249.00	0.000%	5	-2.068%
2025-01-06	249.000	249.000	249.00	249.00	-0.340%	2	-2.068%
2024-12-31	249.850	249.850	249.85	249.85	0.000%	5	-2.401%
2024-12-17	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-12-09	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-12-08	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-12-06	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-12-05	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-12-04	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-12-03	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-12-02	249.850	249.850	249.85	249.85	-0.020%	3	-2.401%
2024-12-01	249.900	249.900	249.90	249.90	0.000%	1	-2.421%
2024-11-29	249.900	249.900	249.90	249.90	+0.382%	1	-2.421%
2024-11-26	248.950	248.950	248.95	248.95	0.000%	1	-2.049%
2024-11-25	248.900	248.950	248.90	248.95	+0.020%	5	-2.049%
2024-11-22	248.900	248.900	248.90	248.90	+0.020%	1	-2.029%
2024-11-21	248.850	248.850	248.85	248.85	-0.020%	2	-2.009%
2024-11-20	248.090	248.900	248.00	248.90	+0.020%	4	-2.029%
2024-11-19	248.850	248.850	248.85	248.85	+0.020%	3	-2.009%
2024-11-18	248.800	248.800	248.80	248.80	-0.020%	1	-1.990%
2024-11-17	248.850	248.850	248.85	248.85	0.000%	1	-2.009%
2024-11-15	248.850	248.850	248.85	248.85	+0.020%	1	-2.009%
2024-11-14	248.800	248.800	248.80	248.80	0.000%	1	-1.990%
2024-11-13	248.800	248.800	248.80	248.80	0.000%	3	-1.990%
2024-11-12	248.800	248.800	248.80	248.80	-0.020%	3	-1.990%
2024-11-10	248.850	248.850	248.85	248.85	0.000%	1	-2.009%
2024-11-08	248.850	248.850	248.85	248.85	-0.020%	1	-2.009%
2024-11-07	248.900	248.900	248.90	248.90	+0.020%	2	-2.029%
2024-11-06	248.800	248.850	248.80	248.85	+0.020%	4	-2.009%
2024-11-05	248.800	248.800	248.80	248.80	-0.020%	2	-1.990%
2024-11-04	248.850	248.850	248.85	248.85	-0.380%	3	-2.009%
2024-11-03	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-11-01	249.800	249.800	249.80	249.80	+0.020%	1	-2.382%
2024-10-30	249.750	249.750	249.75	249.75	-0.020%	3	-2.362%
2024-10-29	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-10-28	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-10-24	249.800	249.800	249.80	249.80	-0.020%	4	-2.382%
2024-10-22	249.800	249.850	249.80	249.85	+0.020%	3	-2.401%
2024-10-21	249.850	249.850	249.80	249.80	0.000%	4	-2.382%
2024-10-20	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-10-18	249.800	249.800	249.80	249.80	-0.020%	1	-2.382%
2024-10-17	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-10-16	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-10-15	249.800	249.850	249.80	249.85	+0.020%	3	-2.401%
2024-10-13	249.800	249.800	249.80	249.80	-0.020%	1	-2.382%
2024-10-10	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-10-09	249.850	249.850	249.80	249.80	0.000%	4	-2.382%
2024-10-06	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-10-04	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-10-03	249.800	249.850	249.80	249.85	0.000%	4	-2.401%
2024-10-01	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-09-30	249.800	249.800	249.80	249.80	-0.020%	1	-2.382%
2024-09-29	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-09-27	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-09-25	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-09-24	249.800	249.850	249.80	249.80	0.000%	5	-2.382%
2024-09-19	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-09-18	249.852	249.852	249.85	249.85	+0.020%	4	-2.401%
2024-09-16	249.800	249.800	249.80	249.80	+0.020%	3	-2.382%
2024-09-12	249.750	249.750	249.75	249.75	-0.020%	3	-2.362%
2024-09-10	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-09-09	249.800	249.850	249.80	249.85	0.000%	4	-2.401%
2024-09-05	249.800	249.850	249.80	249.85	0.000%	5	-2.401%
2024-09-03	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-08-29	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-08-28	248.850	249.850	248.85	249.85	+0.422%	4	-2.401%
2024-08-27	248.800	248.800	248.80	248.80	-0.420%	2	-1.990%
2024-08-26	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-08-25	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-08-23	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-08-22	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-08-21	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-08-20	249.800	249.850	249.80	249.85	+0.020%	8	-2.401%
2024-08-19	249.800	249.800	249.80	249.80	-0.020%	4	-2.382%
2024-08-18	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-08-16	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-08-15	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-08-14	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-08-13	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-08-12	249.850	249.850	249.85	249.85	-0.020%	4	-2.401%
2024-08-11	249.900	249.900	249.90	249.90	0.000%	1	-2.421%
2024-08-09	249.900	249.900	249.90	249.90	+0.020%	2	-2.421%
2024-08-08	249.800	249.850	249.80	249.85	+0.020%	4	-2.401%
2024-08-06	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-08-05	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-08-04	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-08-02	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-08-01	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-07-31	249.800	249.800	249.80	249.80	+0.020%	2	-2.382%
2024-07-30	249.740	249.750	249.74	249.75	-0.020%	5	-2.362%
2024-07-26	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-07-24	249.850	249.850	249.80	249.80	+0.020%	4	-2.382%
2024-07-23	249.750	249.750	249.75	249.75	0.000%	3	-2.362%
2024-07-21	249.750	249.750	249.75	249.75	0.000%	1	-2.362%
2024-07-19	249.850	249.850	249.75	249.75	-0.040%	3	-2.362%
2024-07-18	249.850	249.850	249.85	249.85	0.000%	2	-2.401%
2024-07-17	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-07-15	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-07-14	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-07-11	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-07-10	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-07-09	249.800	249.800	249.80	249.80	0.000%	2	-2.382%
2024-07-07	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-07-05	249.800	249.800	249.80	249.80	-0.020%	1	-2.382%
2024-07-03	249.800	249.850	249.80	249.85	+0.020%	4	-2.401%
2024-07-02	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-07-01	249.850	249.850	249.80	249.80	-0.020%	3	-2.382%
2024-06-25	249.800	249.850	249.80	249.85	0.000%	5	-2.401%
2024-06-23	249.850	249.850	249.85	249.85	+0.020%	1	-2.401%
2024-06-20	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-06-19	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-06-18	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-06-17	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-06-16	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-06-14	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-06-13	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-06-12	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-06-11	249.900	249.900	249.50	249.85	-0.040%	4	-2.401%
2024-06-06	249.950	249.950	249.95	249.95	+0.060%	2	-2.440%
2024-06-04	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-06-03	249.850	249.850	249.85	249.85	-0.020%	2	-2.401%
2024-06-02	249.900	249.900	249.90	249.90	0.000%	1	-2.421%
2024-05-31	249.900	249.900	249.90	249.90	0.000%	1	-2.421%
2024-05-30	249.900	249.900	249.90	249.90	+0.020%	2	-2.421%
2024-05-29	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-05-28	249.800	249.800	249.80	249.80	0.000%	3	-2.382%
2024-05-23	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-05-22	249.850	249.850	249.85	249.85	+0.402%	2	-2.401%
2024-05-21	248.850	248.850	248.85	248.85	-0.020%	2	-2.009%
2024-05-20	248.900	248.900	248.90	248.90	+0.020%	2	-2.029%
2024-05-19	248.850	248.850	248.85	248.85	0.000%	1	-2.009%
2024-05-17	248.850	248.850	248.85	248.85	+0.020%	2	-2.009%
2024-05-15	248.800	248.800	248.80	248.80	-0.020%	2	-1.990%
2024-05-14	248.850	248.850	248.85	248.85	-0.356%	2	-2.009%
2024-05-13	249.950	249.950	249.74	249.74	-0.084%	6	-2.358%
2024-05-09	249.950	249.950	249.95	249.95	+761.897%	2	-2.440%
2024-05-08	29.000	29.000	29.00	29.00	-88.391%	2	+740.862%
2024-05-07	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-05-06	249.800	249.850	249.80	249.85	0.000%	5	-2.401%
2024-05-05	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-05-03	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-05-02	249.850	249.850	249.80	249.80	-0.020%	3	-2.382%
2024-05-01	249.850	249.850	249.85	249.85	0.000%	5	-2.401%
2024-04-29	249.850	249.850	249.85	249.85	-0.020%	3	-2.401%
2024-04-28	249.900	249.900	249.90	249.90	0.000%	1	-2.421%
2024-04-25	249.900	249.900	249.90	249.90	-0.020%	3	-2.421%
2024-04-24	249.950	249.950	249.95	249.95	+0.020%	3	-2.440%
2024-04-22	249.900	249.900	249.90	249.90	+0.020%	2	-2.421%
2024-04-19	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-04-18	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-04-16	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-04-12	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-04-10	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-04-09	249.850	249.850	249.85	249.85	-0.020%	2	-2.401%
2024-04-08	249.900	249.900	249.90	249.90	-0.020%	3	-2.421%
2024-04-05	249.950	249.950	249.95	249.95	+0.020%	2	-2.440%
2024-04-04	249.900	249.900	249.90	249.90	+0.020%	5	-2.421%
2024-04-03	249.850	249.850	249.85	249.85	0.000%	2	-2.401%
2024-04-02	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-04-01	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-03-29	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-03-27	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-03-26	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-03-25	249.800	249.850	249.80	249.85	0.000%	5	-2.401%
2024-03-24	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-03-22	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-03-20	249.850	249.850	249.80	249.80	0.000%	4	-2.382%
2024-03-19	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-03-18	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-03-15	249.800	249.850	249.80	249.85	0.000%	4	-2.401%
2024-03-14	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-03-13	249.750	249.850	249.75	249.85	+0.040%	3	-2.401%
2024-03-11	249.750	249.750	249.75	249.75	-0.040%	3	-2.362%
2024-03-08	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-03-06	249.850	249.850	249.85	249.85	0.000%	3	-2.401%
2024-03-03	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-03-01	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-02-29	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-02-27	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-02-26	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-02-23	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-02-22	249.850	249.850	249.85	249.85	+1.236%	2	-2.401%
2024-02-21	246.800	246.800	246.80	246.80	-1.221%	3	-1.195%
2024-02-20	249.900	249.900	249.85	249.85	-0.020%	3	-2.401%
2024-02-18	249.900	249.900	249.90	249.90	0.000%	1	-2.421%
2024-02-16	249.900	249.900	249.90	249.90	+0.020%	2	-2.421%
2024-02-15	249.850	249.850	249.85	249.85	0.000%	3	-2.401%
2024-02-13	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-02-12	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-02-11	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-02-09	249.850	249.850	249.85	249.85	+0.020%	1	-2.401%
2024-02-08	249.800	249.800	249.80	249.80	+0.020%	3	-2.382%
2024-02-07	249.800	249.800	249.75	249.75	-0.020%	4	-2.362%
2024-02-06	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-02-05	249.850	249.850	249.85	249.85	0.000%	3	-2.401%
2024-02-04	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-02-02	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-02-01	249.850	249.850	249.80	249.80	-0.020%	8	-2.382%
2024-01-31	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-01-30	249.800	249.800	249.80	249.80	-0.020%	9	-2.382%
2024-01-29	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-01-28	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-01-26	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-01-25	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-01-24	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-01-23	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-01-22	249.850	249.850	249.80	249.80	0.000%	4	-2.382%
2024-01-21	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-01-19	249.800	249.800	249.80	249.80	-0.020%	1	-2.382%
2024-01-17	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2024-01-14	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2024-01-12	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2024-01-10	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-01-08	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2024-01-07	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2024-01-05	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2024-01-04	249.800	249.800	249.80	249.80	+0.020%	3	-2.382%
2024-01-02	249.700	249.750	249.70	249.75	0.000%	5	-2.362%
2023-12-28	249.750	249.750	248.75	249.75	+0.020%	5	-2.362%
2023-12-27	249.700	249.700	249.70	249.70	-0.020%	2	-2.343%
2023-12-26	249.750	249.750	249.75	249.75	+0.442%	3	-2.362%
2023-12-24	248.650	248.650	248.65	248.65	0.000%	1	-1.930%
2023-12-21	248.650	248.650	248.65	248.65	-0.460%	2	-1.930%
2023-12-20	249.800	249.800	249.80	249.80	+0.382%	3	-2.382%
2023-12-19	248.850	248.850	248.85	248.85	-0.400%	3	-2.009%
2023-12-14	249.850	249.850	249.85	249.85	+0.020%	5	-2.401%
2023-12-13	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-12-11	249.800	249.850	249.80	249.85	+0.020%	9	-2.401%
2023-12-10	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2023-12-08	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2023-12-07	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2023-12-06	249.800	249.800	249.80	249.80	+0.020%	3	-2.382%
2023-12-05	249.800	249.800	249.75	249.75	0.000%	4	-2.362%
2023-12-03	249.750	249.750	249.75	249.75	0.000%	1	-2.362%
2023-12-01	249.700	249.750	249.70	249.75	0.000%	4	-2.362%
2023-11-30	249.750	249.750	249.75	249.75	-0.040%	4	-2.362%
2023-11-29	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2023-11-28	249.800	249.850	249.00	249.85	+761.552%	5	-2.401%
2023-11-27	29.000	29.000	29.00	29.00	-88.391%	2	+740.862%
2023-11-26	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2023-11-24	249.000	249.800	249.00	249.80	-0.020%	3	-2.382%
2023-11-21	249.850	249.850	249.85	249.85	+0.020%	4	-2.401%
2023-11-20	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-11-17	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2023-11-15	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2023-11-14	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-11-13	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2023-11-09	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-11-08	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2023-11-06	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-11-05	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2023-11-03	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2023-11-01	249.800	249.800	249.80	249.80	+0.020%	3	-2.382%
2023-10-30	249.750	249.750	249.75	249.75	-0.020%	3	-2.362%
2023-10-27	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2023-10-25	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-10-24	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2023-10-22	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2023-10-20	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2023-10-19	249.850	249.850	249.80	249.85	+0.020%	5	-2.401%
2023-10-18	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2023-10-17	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2023-10-16	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2023-10-12	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-10-11	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2023-10-10	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-10-05	249.850	249.850	249.85	249.85	+0.020%	4	-2.401%
2023-10-04	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-10-03	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2023-10-02	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-10-01	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2023-09-29	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2023-09-28	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-09-27	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2023-09-26	249.800	249.800	249.80	249.80	-0.020%	2	-2.382%
2023-09-25	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2023-09-21	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-09-20	249.850	249.850	249.85	249.85	+0.020%	3	-2.401%
2023-09-19	249.800	249.800	249.80	249.80	-0.020%	3	-2.382%
2023-09-18	249.850	249.850	249.85	249.85	+0.020%	2	-2.401%
2023-09-17	249.800	249.800	249.80	249.80	0.000%	1	-2.382%
2023-09-15	249.800	249.800	249.80	249.80	-0.020%	1	-2.382%
2023-09-14	249.850	249.850	249.85	249.85	-0.020%	3	-2.401%
2023-09-12	249.950	249.950	249.90	249.90	-0.020%	3	-2.421%
2023-09-11	249.950	249.950	249.95	249.95	0.000%	2	-2.440%
2023-09-10	249.950	249.950	249.95	249.95	0.000%	2	-2.440%
2023-09-09	249.950	249.950	249.95	249.95	0.000%	1	-2.440%
2023-09-08	249.950	249.950	249.95	249.95	-0.020%	1	-2.440%
2023-09-07	250.000	250.000	250.00	250.00	+0.060%	2	-2.460%
2023-09-06	249.800	249.850	249.80	249.85	0.000%	5	-2.401%
2023-09-04	249.850	249.850	249.85	249.85	0.000%	1	-2.401%
2023-09-01	249.850	249.850	249.85	249.85	0.000%	2	-2.401%
2023-08-30	249.850	249.850	249.85	249.85	0.000%	1	-2.401%

.dark-mode .QtyZrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtyZrp{ color: #333333; background-color: white; border: 2px solid #333333; }USDYERUnited States dollar / Yemeni rialforex

USDYER
United States dollar / Yemeni rial
forex