Dark

USDVND
United States dollar / Vietnamese dong
forex

Delayed

May 15, 2025 1:59:00 PM EDT

25920.0000VND-0.015%(-4.0000)195

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	25,918	25,950	25,896	25,920	-0.015%	195	0.000%
2025-05-14	25,927	25,966	25,896	25,924	-0.104%	337	-0.015%
2025-05-13	25,957	25,980	25,896	25,951	-0.035%	321	-0.119%
2025-05-12	25,947	25,975	25,895	25,960	+0.031%	370	-0.154%
2025-05-11	25,952	25,952	25,952	25,952	0.000%	1	-0.123%
2025-05-09	25,946	25,989	25,930	25,952	-0.027%	303	-0.123%
2025-05-08	25,942	25,980	25,942	25,959	+0.023%	353	-0.150%
2025-05-07	25,947	25,975	25,894	25,953	+0.019%	321	-0.127%
2025-05-06	25,937	25,982	25,925	25,948	+0.023%	328	-0.108%
2025-05-05	25,950	25,987	25,917	25,942	-0.146%	273	-0.085%
2025-04-30	25,970	25,980	25,960	25,980	0.000%	6	-0.231%
2025-04-29	25,980	25,990	25,950	25,980	+0.039%	32	-0.231%
2025-04-28	26,000	26,045	25,924	25,970	-0.188%	40	-0.193%
2025-04-27	26,019	26,019	26,019	26,019	0.000%	1	-0.380%
2025-04-25	26,038	26,051	25,997	26,019	-0.027%	345	-0.380%
2025-04-24	26,017	26,044	25,980	26,026	+0.235%	262	-0.407%
2025-04-23	25,975	26,002	25,924	25,965	+0.127%	331	-0.173%
2025-04-22	25,880	25,984	25,880	25,932	+0.236%	393	-0.046%
2025-04-21	25,925	25,929	25,848	25,871	+0.132%	422	+0.189%
2025-04-17	25,837	25,889	25,820	25,837	+0.027%	247	+0.321%
2025-04-16	25,777	25,900	25,777	25,830	+0.155%	272	+0.348%
2025-04-15	25,790	25,790	25,790	25,790	-0.132%	1	+0.504%
2025-04-14	25,725	25,832	25,701	25,824	+0.424%	353	+0.372%
2025-04-13	25,715	25,715	25,715	25,715	0.000%	1	+0.797%
2025-04-11	25,740	25,746	25,640	25,715	-0.019%	416	+0.797%
2025-04-10	25,818	25,844	25,720	25,720	-0.924%	455	+0.778%
2025-04-09	26,017	26,110	25,960	25,960	-0.135%	118	-0.154%
2025-04-08	25,800	26,011	25,770	25,995	+0.834%	485	-0.289%
2025-04-07	25,780	25,780	25,770	25,780	+0.039%	4	+0.543%
2025-04-04	25,770	25,770	25,770	25,770	0.000%	1	+0.582%
2025-04-03	25,650	25,814	25,580	25,770	+0.664%	99	+0.582%
2025-04-02	25,630	25,647	25,580	25,600	-0.078%	91	+1.250%
2025-04-01	25,585	25,640	25,540	25,620	+0.215%	80	+1.171%
2025-03-31	25,534	25,580	25,530	25,565	+0.059%	51	+1.389%
2025-03-30	25,550	25,550	25,550	25,550	0.000%	1	+1.448%
2025-03-28	25,550	25,590	25,540	25,550	-0.039%	70	+1.448%
2025-03-27	25,570	25,610	25,545	25,560	+0.020%	117	+1.408%
2025-03-26	25,600	25,630	25,545	25,555	-0.176%	33	+1.428%
2025-03-25	25,630	25,658	25,600	25,600	-0.078%	141	+1.250%
2025-03-24	25,620	25,650	25,560	25,620	+0.137%	35	+1.171%
2025-03-23	25,585	25,585	25,585	25,585	0.000%	1	+1.309%
2025-03-21	25,545	25,585	25,525	25,585	+0.157%	25	+1.309%
2025-03-20	25,545	25,560	25,525	25,545	+0.039%	26	+1.468%
2025-03-19	25,530	25,540	25,500	25,535	+0.098%	30	+1.508%
2025-03-18	25,520	25,545	25,500	25,510	0.000%	28	+1.607%
2025-03-17	25,510	25,580	24,500	25,510	+0.039%	40	+1.607%
2025-03-16	25,500	25,500	25,500	25,500	0.000%	1	+1.647%
2025-03-14	25,500	25,525	25,460	25,500	+0.039%	33	+1.647%
2025-03-13	25,470	25,495	25,460	25,490	+0.177%	22	+1.687%
2025-03-12	25,465	25,510	25,425	25,445	-0.020%	47	+1.867%
2025-03-11	25,495	25,510	25,440	25,450	-0.294%	34	+1.847%
2025-03-10	25,510	25,545	25,460	25,525	+0.177%	12	+1.548%
2025-03-09	25,480	25,480	25,480	25,480	0.000%	1	+1.727%
2025-03-07	25,520	25,545	25,430	25,480	-0.020%	36	+1.727%
2025-03-06	25,440	25,490	25,420	25,485	-0.020%	29	+1.707%
2025-03-05	25,500	25,580	25,470	25,490	-0.196%	48	+1.687%
2025-03-04	25,560	25,583	25,520	25,540	-0.137%	32	+1.488%
2025-03-03	25,540	25,605	25,510	25,575	+0.176%	37	+1.349%
2025-03-02	25,530	25,530	25,530	25,530	0.000%	1	+1.528%
2025-02-28	25,545	25,566	25,500	25,530	+0.039%	26	+1.528%
2025-02-27	25,549	25,557	25,486	25,520	-0.059%	44	+1.567%
2025-02-26	25,540	25,565	25,480	25,535	+0.059%	26	+1.508%
2025-02-25	25,470	25,525	25,458	25,520	+0.204%	37	+1.567%
2025-02-24	25,480	25,530	25,458	25,468	-0.165%	105	+1.775%
2025-02-23	25,510	25,510	25,510	25,510	0.000%	1	+1.607%
2025-02-21	25,500	25,540	25,460	25,510	+0.039%	38	+1.607%
2025-02-20	25,515	25,569	25,490	25,500	-0.059%	34	+1.647%
2025-02-19	25,490	25,569	25,490	25,515	+0.059%	52	+1.587%
2025-02-18	25,495	25,570	25,350	25,500	+0.118%	35	+1.647%
2025-02-17	25,380	25,470	25,380	25,470	+0.394%	37	+1.767%
2025-02-16	25,370	25,370	25,370	25,370	0.000%	1	+2.168%
2025-02-14	25,400	25,450	25,350	25,370	-0.275%	41	+2.168%
2025-02-13	25,550	25,550	25,385	25,440	-0.431%	50	+1.887%
2025-02-12	25,480	25,604	25,380	25,550	+0.078%	41	+1.448%
2025-02-11	25,420	25,530	25,380	25,530	+0.591%	42	+1.528%
2025-02-10	25,370	25,390	25,270	25,380	+0.356%	32	+2.128%
2025-02-09	25,290	25,290	25,290	25,290	0.000%	1	+2.491%
2025-02-07	25,325	25,330	25,240	25,290	+0.119%	42	+2.491%
2025-02-06	25,130	25,265	25,130	25,260	+0.457%	30	+2.613%
2025-02-05	25,160	25,190	25,100	25,145	-0.534%	51	+3.082%
2025-02-04	25,260	25,280	25,150	25,280	0.000%	53	+2.532%
2025-02-03	25,020	25,330	25,020	25,280	+0.878%	41	+2.532%
2025-01-30	25,040	25,060	25,040	25,060	0.000%	3	+3.432%
2025-01-29	25,060	25,060	25,040	25,060	0.000%	10	+3.432%
2025-01-28	25,050	25,060	25,050	25,060	0.000%	5	+3.432%
2025-01-27	25,040	25,060	25,040	25,060	0.000%	5	+3.432%
2025-01-26	25,060	25,060	25,060	25,060	0.000%	1	+3.432%
2025-01-24	25,115	25,115	25,020	25,060	-0.080%	136	+3.432%
2025-01-23	25,030	25,135	24,990	25,080	+0.120%	54	+3.349%
2025-01-22	25,240	25,240	25,050	25,050	-0.831%	41	+3.473%
2025-01-21	25,285	25,310	25,240	25,260	-0.217%	120	+2.613%
2025-01-20	25,300	25,370	25,270	25,315	+0.059%	44	+2.390%
2025-01-19	25,300	25,300	25,300	25,300	-0.059%	1	+2.451%
2025-01-17	25,340	25,380	25,310	25,315	-0.217%	26	+2.390%
2025-01-16	25,375	25,382	25,365	25,370	-0.020%	31	+2.168%
2025-01-15	25,380	25,388	25,365	25,375	-0.020%	26	+2.148%
2025-01-14	25,380	25,390	25,370	25,380	-0.039%	21	+2.128%
2025-01-13	25,370	25,410	25,365	25,390	+0.118%	42	+2.087%
2025-01-12	25,360	25,360	25,360	25,360	0.000%	1	+2.208%
2025-01-10	25,370	25,380	25,360	25,360	-0.059%	29	+2.208%
2025-01-09	25,380	25,380	25,360	25,375	+0.020%	7	+2.148%
2025-01-08	25,375	25,390	25,350	25,370	+0.039%	72	+2.168%
2025-01-07	25,350	25,388	25,350	25,360	-0.039%	27	+2.208%
2025-01-06	25,375	25,450	25,360	25,370	-0.118%	38	+2.168%
2025-01-05	25,400	25,400	25,400	25,400	0.000%	1	+2.047%
2025-01-03	25,450	25,455	25,400	25,400	-0.196%	22	+2.047%
2025-01-02	25,450	25,480	25,445	25,450	-0.118%	21	+1.847%
2024-12-31	25,480	25,500	25,445	25,480	+0.016%	46	+1.727%
2024-12-30	25,450	25,476	25,440	25,476	+0.122%	26	+1.743%
2024-12-29	25,445	25,445	25,445	25,445	0.000%	1	+1.867%
2024-12-27	25,440	25,448	25,420	25,445	+0.079%	16	+1.867%
2024-12-26	25,410	25,447	25,410	25,425	+0.020%	27	+1.947%
2024-12-25	25,425	25,450	25,410	25,420	-0.020%	31	+1.967%
2024-12-24	25,445	25,460	25,425	25,425	-0.059%	26	+1.947%
2024-12-23	25,430	25,460	25,420	25,440	-0.020%	86	+1.887%
2024-12-22	25,445	25,445	25,445	25,445	0.000%	1	+1.867%
2024-12-20	25,455	25,460	25,445	25,445	-0.020%	21	+1.867%
2024-12-19	25,455	25,463	25,445	25,450	+0.020%	31	+1.847%
2024-12-18	25,435	25,450	25,395	25,445	+0.059%	21	+1.867%
2024-12-17	25,385	25,430	25,344	25,430	+0.177%	40	+1.927%
2024-12-16	25,380	25,400	25,344	25,385	-0.059%	32	+2.108%
2024-12-15	25,400	25,400	25,400	25,400	0.000%	1	+2.047%
2024-12-13	25,403	25,405	25,380	25,400	+0.024%	21	+2.047%
2024-12-12	25,370	25,398	25,355	25,394	+0.055%	14	+2.071%
2024-12-11	25,350	25,380	25,344	25,380	+0.079%	16	+2.128%
2024-12-10	25,370	25,375	25,360	25,360	-0.039%	14	+2.208%
2024-12-09	25,371	25,390	25,360	25,370	-0.020%	24	+2.168%
2024-12-08	25,375	25,375	25,375	25,375	0.000%	1	+2.148%
2024-12-06	25,375	25,390	25,360	25,375	-0.071%	25	+2.148%
2024-12-05	25,390	25,393	25,380	25,393	-0.028%	12	+2.075%
2024-12-04	25,400	25,405	25,370	25,400	+0.020%	14	+2.047%
2024-12-03	25,395	25,400	25,370	25,395	+0.083%	11	+2.067%
2024-12-02	25,365	25,385	25,335	25,374	+0.118%	33	+2.152%
2024-12-01	25,344	25,344	25,344	25,344	0.000%	1	+2.273%
2024-11-29	25,335	25,400	25,335	25,344	-0.055%	13	+2.273%
2024-11-28	25,345	25,400	25,320	25,358	-0.067%	34	+2.216%
2024-11-27	25,395	25,410	25,375	25,375	-0.118%	31	+2.148%
2024-11-26	25,420	25,420	25,400	25,405	-0.020%	27	+2.027%
2024-11-25	25,410	25,410	25,400	25,410	-0.028%	9	+2.007%
2024-11-22	25,410	25,425	25,400	25,417	+0.008%	35	+1.979%
2024-11-21	25,420	25,430	25,400	25,415	0.000%	47	+1.987%
2024-11-20	25,400	25,415	25,400	25,415	+0.079%	4	+1.987%
2024-11-19	25,375	25,395	25,375	25,395	-0.039%	4	+2.067%
2024-11-18	25,405	25,405	25,400	25,405	+0.099%	4	+2.027%
2024-11-17	25,380	25,380	25,380	25,380	0.000%	1	+2.128%
2024-11-15	25,370	25,390	25,360	25,380	-0.039%	36	+2.128%
2024-11-14	25,390	25,390	25,390	25,390	+0.237%	1	+2.087%
2024-11-13	25,330	25,330	25,330	25,330	-0.039%	1	+2.329%
2024-11-12	25,340	25,340	25,340	25,340	+0.119%	1	+2.289%
2024-11-11	25,310	25,310	25,310	25,310	+0.198%	1	+2.410%
2024-11-10	25,260	25,260	25,260	25,260	0.000%	1	+2.613%
2024-11-08	25,295	25,330	25,250	25,260	-0.355%	25	+2.613%
2024-11-07	25,400	25,410	25,330	25,350	-0.079%	27	+2.249%
2024-11-06	25,365	25,410	25,305	25,370	+0.158%	32	+2.168%
2024-11-05	25,310	25,360	25,285	25,330	+0.079%	38	+2.329%
2024-11-04	25,270	25,325	25,250	25,310	+0.119%	47	+2.410%
2024-11-03	25,280	25,280	25,280	25,280	0.000%	1	+2.532%
2024-11-01	25,265	25,330	25,250	25,280	+0.040%	54	+2.532%
2024-10-31	25,325	25,345	25,260	25,270	-0.040%	24	+2.572%
2024-10-30	25,335	25,400	25,270	25,280	-0.059%	25	+2.532%
2024-10-29	25,340	25,340	25,270	25,295	-0.197%	38	+2.471%
2024-10-28	25,390	25,430	25,340	25,345	-0.039%	37	+2.269%
2024-10-27	25,355	25,355	25,355	25,355	0.000%	1	+2.228%
2024-10-25	25,400	25,425	25,355	25,355	-0.118%	31	+2.228%
2024-10-24	25,391	25,440	25,375	25,385	-0.059%	52	+2.108%
2024-10-23	25,400	25,420	25,370	25,400	+0.039%	45	+2.047%
2024-10-22	25,285	25,390	25,285	25,390	+0.415%	46	+2.087%
2024-10-21	25,170	25,285	25,130	25,285	+0.537%	48	+2.511%
2024-10-20	25,150	25,150	25,150	25,150	0.000%	1	+3.062%
2024-10-18	25,210	25,260	25,130	25,150	-0.119%	45	+3.062%
2024-10-17	25,010	25,195	25,010	25,180	+0.841%	44	+2.939%
2024-10-16	24,960	25,000	24,890	24,970	+0.181%	56	+3.805%
2024-10-15	24,850	24,948	24,800	24,925	+0.342%	58	+3.992%
2024-10-14	24,805	24,845	24,800	24,840	+0.161%	34	+4.348%
2024-10-13	24,800	24,800	24,800	24,800	-0.020%	1	+4.516%
2024-10-11	24,830	24,851	24,800	24,805	-0.101%	50	+4.495%
2024-10-10	24,855	24,855	24,810	24,830	0.000%	35	+4.390%
2024-10-09	24,825	24,840	24,800	24,830	-0.020%	48	+4.390%
2024-10-08	24,830	24,850	24,825	24,835	-0.020%	31	+4.369%
2024-10-07	24,840	24,850	24,735	24,840	+0.343%	36	+4.348%
2024-10-06	24,755	24,755	24,755	24,755	0.000%	1	+4.706%
2024-10-04	24,755	24,760	24,715	24,755	+0.040%	45	+4.706%
2024-10-03	24,690	24,750	24,635	24,745	+0.377%	44	+4.748%
2024-10-02	24,615	24,660	24,575	24,652	+0.232%	46	+5.144%
2024-10-01	24,560	24,605	24,550	24,595	+0.163%	46	+5.387%
2024-09-30	24,565	24,610	24,540	24,555	-0.142%	41	+5.559%
2024-09-29	24,590	24,590	24,590	24,590	0.000%	1	+5.409%
2024-09-27	24,605	24,625	24,560	24,590	-0.102%	49	+5.409%
2024-09-26	24,610	24,635	24,550	24,615	+0.142%	42	+5.302%
2024-09-25	24,530	24,585	24,530	24,580	-0.041%	53	+5.452%
2024-09-24	24,640	24,640	24,570	24,590	-0.102%	68	+5.409%
2024-09-23	24,615	24,650	24,529	24,615	+0.102%	24	+5.302%
2024-09-22	24,590	24,590	24,590	24,590	0.000%	1	+5.409%
2024-09-20	24,550	24,600	24,520	24,590	+0.102%	49	+5.409%
2024-09-19	24,620	24,660	24,555	24,565	-0.142%	63	+5.516%
2024-09-18	24,600	24,680	24,600	24,600	-0.081%	62	+5.366%
2024-09-17	24,577	24,620	24,520	24,620	+0.367%	51	+5.280%
2024-09-16	24,540	24,613	24,520	24,530	0.000%	24	+5.667%
2024-09-15	24,530	24,530	24,530	24,530	0.000%	1	+5.667%
2024-09-13	24,580	24,580	24,515	24,530	-0.183%	61	+5.667%
2024-09-12	24,580	24,600	24,515	24,575	+0.102%	54	+5.473%
2024-09-11	24,640	24,640	24,530	24,550	-0.446%	53	+5.580%
2024-09-10	24,690	24,690	24,615	24,660	-0.081%	48	+5.109%
2024-09-09	24,620	24,680	24,580	24,680	+0.325%	28	+5.024%
2024-09-08	24,600	24,600	24,600	24,600	0.000%	1	+5.366%
2024-09-06	24,660	24,710	24,570	24,600	-0.526%	37	+5.366%
2024-09-05	24,820	24,820	24,710	24,730	-0.491%	63	+4.812%
2024-09-04	24,870	24,885	24,840	24,852	-0.032%	39	+4.297%
2024-09-03	24,840	24,860	24,840	24,860	0.000%	3	+4.264%
2024-09-01	24,860	24,860	24,860	24,860	0.000%	1	+4.264%
2024-08-30	24,885	24,890	24,850	24,860	-0.040%	40	+4.264%
2024-08-29	24,885	24,895	24,740	24,870	+0.060%	76	+4.222%
2024-08-28	24,815	24,885	24,800	24,855	+0.141%	58	+4.285%
2024-08-27	24,840	24,840	24,800	24,820	-0.161%	53	+4.432%
2024-08-26	24,880	24,955	24,840	24,860	-0.421%	39	+4.264%
2024-08-25	24,965	24,965	24,965	24,965	0.000%	1	+3.825%
2024-08-23	24,930	25,010	24,930	24,965	+0.020%	64	+3.825%
2024-08-22	24,925	24,965	24,900	24,960	+0.120%	40	+3.846%
2024-08-21	24,905	24,935	24,895	24,930	+0.060%	49	+3.971%
2024-08-20	24,905	24,950	24,900	24,915	-0.180%	64	+4.034%
2024-08-19	25,064	25,064	24,950	24,960	-0.359%	51	+3.846%
2024-08-18	25,050	25,050	25,050	25,050	0.000%	1	+3.473%
2024-08-16	25,060	25,084	25,025	25,050	+0.060%	21	+3.473%
2024-08-15	25,030	25,090	25,005	25,035	+0.060%	40	+3.535%
2024-08-14	25,081	25,120	25,005	25,020	-0.378%	44	+3.597%
2024-08-13	25,120	25,125	25,080	25,115	-0.020%	40	+3.205%
2024-08-12	25,125	25,125	25,065	25,120	+0.120%	50	+3.185%
2024-08-11	25,090	25,090	25,090	25,090	0.000%	1	+3.308%
2024-08-09	25,145	25,150	22,080	25,090	-0.179%	32	+3.308%
2024-08-08	25,150	25,150	25,100	25,135	-0.080%	34	+3.123%
2024-08-07	25,145	25,173	25,100	25,155	+0.099%	28	+3.041%
2024-08-06	25,110	25,140	25,050	25,130	+0.199%	49	+3.144%
2024-08-05	25,105	25,200	25,050	25,080	-0.496%	62	+3.349%
2024-08-04	25,205	25,205	25,205	25,205	0.000%	1	+2.837%
2024-08-02	25,210	25,270	25,190	25,205	-0.040%	46	+2.837%
2024-08-01	25,200	25,225	25,185	25,215	-0.079%	57	+2.796%
2024-07-31	25,280	25,320	25,220	25,235	-0.158%	48	+2.714%
2024-07-30	25,280	25,300	25,255	25,275	0.000%	51	+2.552%
2024-07-29	25,300	25,330	25,270	25,275	-0.099%	44	+2.552%
2024-07-28	25,300	25,300	25,300	25,300	0.000%	1	+2.451%
2024-07-26	25,332	25,337	25,290	25,300	+0.059%	40	+2.451%
2024-07-25	25,340	25,375	25,285	25,285	-0.256%	55	+2.511%
2024-07-24	25,360	25,411	25,325	25,350	+0.020%	33	+2.249%
2024-07-23	25,345	25,355	25,340	25,345	+0.079%	16	+2.269%
2024-07-22	25,315	25,340	25,300	25,325	+0.099%	18	+2.349%
2024-07-21	25,300	25,300	25,300	25,300	0.000%	1	+2.451%
2024-07-19	25,320	25,373	25,280	25,300	-0.040%	37	+2.451%
2024-07-18	25,300	25,370	25,269	25,310	-0.020%	51	+2.410%
2024-07-17	25,373	25,373	25,310	25,315	-0.236%	20	+2.390%
2024-07-16	25,370	25,425	25,370	25,375	+0.059%	40	+2.148%
2024-07-15	25,415	25,420	25,350	25,360	-0.197%	58	+2.208%
2024-07-14	25,410	25,410	25,410	25,410	0.000%	1	+2.007%
2024-07-12	25,415	25,445	25,410	25,410	-0.039%	20	+2.007%
2024-07-11	25,420	25,425	25,400	25,420	+0.020%	24	+1.967%
2024-07-10	25,415	25,445	25,400	25,415	+0.008%	39	+1.987%
2024-07-09	25,410	25,452	25,410	25,413	-0.008%	29	+1.995%
2024-07-08	25,400	25,452	25,400	25,415	+0.012%	55	+1.987%
2024-07-07	25,412	25,412	25,412	25,412	0.000%	1	+1.999%
2024-07-05	25,445	25,453	25,360	25,412	-0.149%	56	+1.999%
2024-07-04	25,450	25,453	25,443	25,450	0.000%	14	+1.847%
2024-07-03	25,445	25,452	25,425	25,450	0.000%	22	+1.847%
2024-07-02	25,445	25,454	25,445	25,450	0.000%	14	+1.847%
2024-07-01	25,445	25,455	25,440	25,450	+0.020%	27	+1.847%
2024-06-30	25,445	25,445	25,445	25,445	0.000%	1	+1.867%
2024-06-28	25,455	25,460	25,440	25,445	-0.039%	19	+1.867%
2024-06-27	25,465	25,465	25,455	25,455	-0.039%	22	+1.827%
2024-06-26	25,453	25,468	25,445	25,465	+0.039%	23	+1.787%
2024-06-25	25,455	25,460	25,420	25,455	0.000%	38	+1.827%
2024-06-24	25,450	25,455	25,425	25,455	+0.118%	25	+1.827%
2024-06-23	25,425	25,425	25,425	25,425	-0.098%	1	+1.947%
2024-06-21	25,452	25,455	25,420	25,450	0.000%	23	+1.847%
2024-06-20	25,450	25,453	25,410	25,450	0.000%	23	+1.847%
2024-06-19	25,450	25,454	25,425	25,450	+0.020%	25	+1.847%
2024-06-18	25,445	25,455	25,425	25,445	+0.079%	24	+1.867%
2024-06-17	25,450	25,455	25,410	25,425	-0.098%	27	+1.947%
2024-06-16	25,450	25,450	25,450	25,450	0.000%	1	+1.847%
2024-06-14	25,445	25,450	25,410	25,450	+0.059%	19	+1.847%
2024-06-13	25,430	25,440	25,415	25,435	0.000%	26	+1.907%
2024-06-12	25,440	25,447	24,415	25,435	0.000%	28	+1.907%
2024-06-11	25,420	25,440	25,405	25,435	+0.079%	27	+1.907%
2024-06-10	25,410	25,454	25,405	25,415	+0.059%	26	+1.987%
2024-06-09	25,400	25,400	25,400	25,400	0.000%	1	+2.047%
2024-06-07	25,425	25,428	25,400	25,400	-0.079%	34	+2.047%
2024-06-06	25,415	25,430	25,400	25,420	+0.020%	23	+1.967%
2024-06-05	25,405	25,418	25,400	25,415	+0.020%	27	+1.987%
2024-06-04	25,405	25,426	25,400	25,410	-0.087%	33	+2.007%
2024-06-03	25,430	25,454	25,400	25,432	-0.031%	49	+1.919%
2024-06-02	25,440	25,440	25,440	25,440	0.000%	1	+1.887%
2024-05-31	25,455	25,456	25,420	25,440	-0.039%	28	+1.887%
2024-05-30	25,453	25,455	25,430	25,450	0.000%	23	+1.847%
2024-05-29	25,450	25,455	25,430	25,450	+0.008%	25	+1.847%
2024-05-28	25,470	25,471	25,435	25,448	+0.012%	25	+1.855%
2024-05-27	25,448	25,472	25,445	25,445	-0.079%	37	+1.867%
2024-05-26	25,465	25,465	25,465	25,465	0.000%	1	+1.787%
2024-05-24	25,475	25,476	25,460	25,465	-0.016%	13	+1.787%
2024-05-23	25,465	25,470	25,440	25,469	+0.020%	23	+1.771%
2024-05-22	25,460	25,465	25,440	25,464	+0.012%	23	+1.791%
2024-05-21	25,453	25,461	25,422	25,461	+0.035%	21	+1.803%
2024-05-20	25,453	25,454	25,422	25,452	+0.016%	23	+1.839%
2024-05-19	25,448	25,448	25,448	25,448	0.000%	1	+1.855%
2024-05-17	25,453	25,453	25,420	25,448	+0.067%	17	+1.855%
2024-05-16	25,420	25,453	25,398	25,431	-0.055%	29	+1.923%
2024-05-15	25,445	25,453	25,425	25,445	-0.020%	30	+1.867%
2024-05-14	25,450	25,455	25,425	25,450	-0.012%	20	+1.847%
2024-05-13	25,442	25,453	25,425	25,453	+0.012%	25	+1.835%
2024-05-12	25,450	25,450	25,450	25,450	0.000%	1	+1.847%
2024-05-10	25,445	25,453	25,430	25,450	+0.039%	23	+1.847%
2024-05-09	25,435	25,440	25,400	25,440	+0.059%	32	+1.887%
2024-05-08	25,420	25,432	25,380	25,425	+0.098%	36	+1.947%
2024-05-07	25,390	25,405	23,350	25,400	+0.118%	31	+2.047%
2024-05-06	25,380	25,407	25,350	25,370	-0.118%	42	+2.168%
2024-05-05	25,400	25,400	25,400	25,400	0.000%	1	+2.047%
2024-05-03	25,410	25,416	25,370	25,400	+0.039%	15	+2.047%
2024-05-02	25,330	25,390	25,310	25,390	+0.237%	24	+2.087%
2024-05-01	25,330	25,330	25,305	25,330	0.000%	7	+2.329%
2024-04-30	25,310	25,330	25,310	25,330	0.000%	3	+2.329%
2024-04-29	25,310	25,330	25,310	25,330	0.000%	4	+2.329%
2024-04-28	25,330	25,330	25,330	25,330	0.000%	2	+2.329%
2024-04-26	25,340	25,370	25,310	25,330	-0.079%	24	+2.329%
2024-04-25	25,380	25,440	25,300	25,350	-0.216%	48	+2.249%
2024-04-24	25,443	25,455	25,390	25,405	-0.138%	42	+2.027%
2024-04-23	25,450	25,458	25,440	25,440	-0.059%	21	+1.887%
2024-04-22	25,430	25,458	25,420	25,455	+0.059%	22	+1.827%
2024-04-19	25,450	25,453	25,380	25,440	+0.157%	23	+1.887%
2024-04-18	25,260	25,400	25,260	25,400	0.000%	4	+2.047%
2024-04-17	25,330	25,420	25,330	25,400	+0.475%	26	+2.047%
2024-04-16	25,255	25,285	25,240	25,280	+0.397%	55	+2.532%
2024-04-15	25,015	25,180	24,993	25,180	+0.720%	59	+2.939%
2024-04-12	24,975	25,015	24,955	25,000	+0.080%	29	+3.680%
2024-04-11	24,990	25,005	24,945	24,980	+0.180%	28	+3.763%
2024-04-10	24,940	24,952	24,925	24,935	-0.040%	26	+3.950%
2024-04-09	24,955	25,000	24,925	24,945	-0.060%	31	+3.909%
2024-04-08	24,920	24,965	24,920	24,960	+0.040%	39	+3.846%
2024-04-05	24,955	25,000	24,930	24,950	+0.060%	25	+3.888%
2024-04-04	24,980	25,008	24,900	24,935	-0.260%	48	+3.950%
2024-04-03	24,925	25,000	24,900	25,000	+0.402%	55	+3.680%
2024-04-02	24,800	24,925	24,775	24,900	+0.423%	41	+4.096%
2024-04-01	24,810	24,812	24,760	24,795	-0.060%	46	+4.537%
2024-03-29	24,780	24,810	24,780	24,810	+0.081%	23	+4.474%
2024-03-28	24,800	24,812	24,760	24,790	+0.020%	32	+4.558%
2024-03-27	24,775	24,790	24,750	24,785	+0.061%	24	+4.579%
2024-03-26	24,760	24,785	24,720	24,770	+0.121%	34	+4.643%
2024-03-25	24,797	24,797	24,720	24,740	-0.113%	31	+4.770%
2024-03-24	24,768	24,768	24,768	24,768	0.000%	1	+4.651%
2024-03-22	24,790	24,813	24,750	24,768	-0.069%	93	+4.651%
2024-03-21	24,760	24,793	24,760	24,785	+0.040%	26	+4.579%
2024-03-20	24,760	24,775	24,700	24,775	+0.141%	32	+4.622%
2024-03-19	24,720	24,745	24,690	24,740	+0.101%	37	+4.770%
2024-03-18	24,710	24,730	24,680	24,715	+0.061%	41	+4.876%
2024-03-15	24,710	24,733	24,690	24,700	+0.041%	33	+4.939%
2024-03-14	24,675	24,700	24,633	24,690	+0.061%	22	+4.982%
2024-03-13	24,645	24,680	24,625	24,675	+0.122%	32	+5.046%
2024-03-12	24,640	24,645	24,615	24,645	+0.041%	38	+5.173%
2024-03-11	24,635	24,800	24,590	24,635	-0.020%	56	+5.216%
2024-03-08	24,660	24,690	24,615	24,640	-0.162%	31	+5.195%
2024-03-07	24,640	24,705	24,640	24,680	+0.061%	32	+5.024%
2024-03-06	24,695	24,713	24,640	24,665	-0.101%	27	+5.088%
2024-03-05	24,675	24,695	24,648	24,690	+0.057%	27	+4.982%
2024-03-04	24,650	24,690	24,648	24,676	+0.146%	26	+5.041%
2024-03-03	24,640	24,640	24,640	24,640	+0.081%	1	+5.195%
2024-03-01	24,640	24,650	24,620	24,620	-0.081%	15	+5.280%
2024-02-29	24,635	24,650	24,620	24,640	+0.081%	28	+5.195%
2024-02-28	24,635	24,645	24,600	24,620	-0.020%	39	+5.280%
2024-02-27	24,655	24,663	24,605	24,625	-0.142%	45	+5.259%
2024-02-26	24,635	24,700	24,630	24,660	+0.122%	34	+5.109%
2024-02-25	24,630	24,630	24,630	24,630	0.000%	1	+5.238%
2024-02-23	24,595	24,640	24,570	24,630	+0.163%	39	+5.238%
2024-02-22	24,540	24,600	24,540	24,590	+0.265%	26	+5.409%
2024-02-21	24,530	24,540	24,480	24,525	0.000%	44	+5.688%
2024-02-20	24,530	24,540	24,500	24,525	-0.020%	26	+5.688%

.dark-mode .YBKQZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBKQZy{ color: #333333; background-color: white; border: 2px solid #333333; }USDVNDUnited States dollar / Vietnamese dongforex

USDVND
United States dollar / Vietnamese dong
forex