Dark

USDTTD
United States dollar / Trinidad and Tobago dollar
forex

Delayed

May 15, 2025 7:19:00 AM EDT

6.6619TTD+0.277%(+0.0184)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	6.66193112013546	6.66193112013546	6.66193112	6.66193112013546	+0.277%	1	0.000%
2025-05-14	6.64351718000000	6.64351718000000	6.64351718	6.64351718000000	-0.073%	2	+0.277%
2025-05-13	6.63761042000000	6.64839393000000	6.63761042	6.64839393000000	+0.124%	3	+0.204%
2025-05-12	6.64018161000000	6.64018161000000	6.64018161	6.64018161000000	-0.224%	2	+0.328%
2025-05-11	6.65511573000000	6.65511573000000	6.65511573	6.65511573000000	-0.036%	1	+0.102%
2025-05-09	6.65751148000000	6.65751148000000	6.65751148	6.65751148000000	+0.070%	1	+0.066%
2025-05-08	6.65283057000000	6.65283057000000	6.65283057	6.65283057000000	-0.021%	2	+0.137%
2025-05-07	6.65420232000000	6.65420232000000	6.65420232	6.65420232000000	+0.157%	2	+0.116%
2025-05-06	6.64374401000000	6.64374401000000	6.64374401	6.64374401000000	-0.155%	2	+0.274%
2025-05-05	6.65404430000000	6.65404430000000	6.65404430	6.65404430000000	-0.158%	2	+0.119%
2025-05-04	6.66460259000000	6.66460259000000	6.66460259	6.66460259000000	+0.213%	1	-0.040%
2025-05-02	6.65045394000000	6.65045394000000	6.65045394	6.65045394000000	-0.151%	1	+0.173%
2025-05-01	6.66492963000000	6.66492963000000	6.66048811	6.66048811000000	+0.313%	3	+0.022%
2025-04-30	6.65064771000000	6.65064771000000	6.63971245	6.63971245000000	-0.170%	3	+0.335%
2025-04-29	6.62678083000000	6.65099831000000	6.62678083	6.65099831000000	-0.088%	3	+0.164%
2025-04-28	6.65578487000000	6.65682624000000	6.65578487	6.65682624000000	-0.057%	3	+0.077%
2025-04-27	6.66059077000000	6.66059077000000	6.66059077	6.66059077000000	0.000%	1	+0.020%
2025-04-25	6.67248339000000	6.67248339000000	6.66059077	6.66059077000000	+0.182%	2	+0.020%
2025-04-24	6.69564144000000	6.69564144000000	6.64848892	6.64848892000000	-0.176%	3	+0.202%
2025-04-23	6.71362903000000	6.71362903000000	6.66020669	6.66020669000000	-0.013%	3	+0.026%
2025-04-22	6.66106718000000	6.66106718000000	6.66106718	6.66106718000000	+0.175%	2	+0.013%
2025-04-17	6.65341204000000	6.65341204000000	6.64942286	6.64942286000000	-0.082%	5	+0.188%
2025-04-16	6.65490495000000	6.65490495000000	6.65490495	6.65490495000000	-0.146%	2	+0.106%
2025-04-15	6.66463745000000	6.66463745000000	6.66463745	6.66463745000000	+0.141%	2	-0.041%
2025-04-14	6.65528036000000	6.65528036000000	6.65528036	6.65528036000000	-0.147%	2	+0.100%
2025-04-13	6.65375644000000	6.66505015000000	6.65375644	6.66505015000000	-0.065%	2	-0.047%
2025-04-11	6.52304698000000	6.66937241000000	6.52304698	6.66937241000000	+0.179%	2	-0.112%
2025-04-10	6.67516271000000	6.67516271000000	6.65745657	6.65745657000000	+0.244%	3	+0.067%
2025-04-09	6.59156106000000	6.64124765000000	6.59156106	6.64124765000000	+0.055%	3	+0.311%
2025-04-08	6.65161514000000	6.65161514000000	6.63756656	6.63756656000000	-0.082%	3	+0.367%
2025-04-07	6.64302309000000	6.64302309000000	6.64302309	6.64302309000000	-0.541%	2	+0.285%
2025-04-06	6.67913341000000	6.67913341000000	6.67913341	6.67913341000000	+0.982%	1	-0.258%
2025-04-04	6.63954434000000	6.63954434000000	6.61418319	6.61418319000000	-0.442%	4	+0.722%
2025-04-03	6.58802786000000	6.64356857000000	6.58802786	6.64356857000000	-0.002%	3	+0.276%
2025-04-02	6.65112852000000	6.65112852000000	6.64366911	6.64366911000000	-0.090%	4	+0.275%
2025-04-01	6.64317091000000	6.64964954000000	6.64317091	6.64964954000000	+0.046%	3	+0.185%
2025-03-31	6.59940357000000	6.64660945000000	6.59940357	6.64660945000000	+1.082%	3	+0.231%
2025-03-30	6.57543054000000	6.57543054000000	6.57543054	6.57543054000000	-1.057%	1	+1.316%
2025-03-28	6.64464755000000	6.64565628000000	6.64464755	6.64565628000000	+0.010%	2	+0.245%
2025-03-27	6.66496366000000	6.66496366000000	6.64501693	6.64501693000000	-0.107%	3	+0.255%
2025-03-26	6.67781489000000	6.67781489000000	6.65211083	6.65211083000000	-0.120%	3	+0.148%
2025-03-25	6.68187941000000	6.68187941000000	6.66010635	6.66010635000000	-0.121%	3	+0.027%
2025-03-24	6.66817558000000	6.66817558000000	6.66817558	6.66817558000000	+0.420%	2	-0.094%
2025-03-23	6.64031257000000	6.64031257000000	6.64031257	6.64031257000000	-0.234%	1	+0.326%
2025-03-21	6.65570130000000	6.65588529000000	6.65570130	6.65588529000000	-0.006%	2	+0.091%
2025-03-20	6.64872523000000	6.65631465000000	6.64872523	6.65631465000000	+0.173%	4	+0.084%
2025-03-19	6.64249827000000	6.64482577000000	6.64249827	6.64482577000000	-0.141%	3	+0.257%
2025-03-18	6.64287449000000	6.65424053000000	6.64287449	6.65424053000000	+0.032%	4	+0.116%
2025-03-17	6.66124504000000	6.66124504000000	6.65213901	6.65213901000000	+0.232%	4	+0.147%
2025-03-16	6.63675898000000	6.63675898000000	6.63675898	6.63675898000000	-0.162%	1	+0.379%
2025-03-14	6.66353045000000	6.66353045000000	6.64750088	6.64750088000000	-0.088%	2	+0.217%
2025-03-13	6.65720754000000	6.65720754000000	6.65334279	6.65334279000000	-0.014%	3	+0.129%
2025-03-12	6.66134859000000	6.66134859000000	6.65427424	6.65427424000000	-0.111%	3	+0.115%
2025-03-11	6.64926071000000	6.66168454000000	6.64926071	6.66168454000000	+0.074%	3	+0.004%
2025-03-10	6.64796207000000	6.65673995000000	6.64796207	6.65673995000000	-0.020%	3	+0.078%
2025-03-09	6.65805380000000	6.65805380000000	6.65805380	6.65805380000000	+0.070%	1	+0.058%
2025-03-07	6.65532885000000	6.65532885000000	6.65341823	6.65341823000000	+0.056%	2	+0.128%
2025-03-06	6.56387971000000	6.64972057000000	6.56387971	6.64972057000000	+0.179%	3	+0.184%
2025-03-05	6.60237354000000	6.63783632000000	6.60237354	6.63783632000000	-0.113%	3	+0.363%
2025-03-04	6.62150631000000	6.64532802000000	6.62150631	6.64532802000000	+0.152%	3	+0.250%
2025-03-03	6.62399109000000	6.63523410000000	6.62399109	6.63523410000000	-0.217%	3	+0.402%
2025-03-02	6.64964594000000	6.64964594000000	6.64964594	6.64964594000000	+0.240%	1	+0.185%
2025-02-28	6.70357710000000	6.70357710000000	6.63373188	6.63373188000000	-0.146%	2	+0.425%
2025-02-27	6.65464193000000	6.65464193000000	6.64341503	6.64341503000000	-0.075%	3	+0.279%
2025-02-26	6.63693250000000	6.64839225000000	6.63693250	6.64839225000000	+0.002%	3	+0.204%
2025-02-25	6.64883199000000	6.64883199000000	6.64828125	6.64828125000000	+0.038%	5	+0.205%
2025-02-24	6.62099914000000	6.64575246000000	6.62099914	6.64575246000000	-0.128%	3	+0.243%
2025-02-23	6.65424490000000	6.65424490000000	6.65424490	6.65424490000000	-0.012%	1	+0.116%
2025-02-21	6.64470282000000	6.65507158000000	6.61593622	6.65507158000000	+0.156%	3	+0.103%
2025-02-20	6.62847280000000	6.64470282000000	6.62720192	6.64470282000000	+0.245%	5	+0.259%
2025-02-19	6.64232074000000	6.64232074000000	6.62847280	6.62847280000000	-0.131%	4	+0.505%
2025-02-18	6.65096525000000	6.65096525000000	6.63717449	6.63717449000000	-0.061%	3	+0.373%
2025-02-17	6.61948436000000	6.64125670000000	6.61948436	6.64125670000000	+0.263%	3	+0.311%
2025-02-16	6.62380340000000	6.62380340000000	6.62380340	6.62380340000000	-0.021%	1	+0.576%
2025-02-14	6.60665542000000	6.64589625000000	6.60665542	6.62522329000000	-0.416%	4	+0.554%
2025-02-13	6.64105617000000	6.65289873000000	6.62391108	6.65289873000000	+0.178%	4	+0.136%
2025-02-12	6.61737737000000	6.64105617000000	6.61737737	6.64105617000000	+0.009%	3	+0.314%
2025-02-11	6.65702443000000	6.65702443000000	6.64048312	6.64048312000000	-0.154%	3	+0.323%
2025-02-10	6.69115756000000	6.69115756000000	6.65073000	6.65073000000000	-0.292%	5	+0.168%
2025-02-09	6.67021431000000	6.67021431000000	6.67021431	6.67021431000000	+0.386%	1	-0.124%
2025-02-07	6.63132400000000	6.64459512000000	6.63132400	6.64459512000000	-0.035%	2	+0.261%
2025-02-06	6.63683424000000	6.64713520000000	6.63683424	6.64691062000000	+0.235%	5	+0.226%
2025-02-05	6.60448750000000	6.63135196000000	6.60448750	6.63135196000000	-0.078%	3	+0.461%
2025-02-04	6.58906280000000	6.63654020000000	6.58906280	6.63654020000000	+0.965%	3	+0.383%
2025-02-03	6.72790940000000	6.72790940000000	6.57311027	6.57311027000000	-2.520%	4	+1.351%
2025-02-02	6.74302496000000	6.74302496000000	6.74302496	6.74302496000000	+1.613%	1	-1.203%
2025-01-31	6.64080548000000	6.64080548000000	6.63599798	6.63599798000000	+0.013%	2	+0.391%
2025-01-30	6.61033296000000	6.63515314000000	6.61033296	6.63515314000000	+0.133%	3	+0.404%
2025-01-29	6.64141172000000	6.64141172000000	6.62632637	6.62632637000000	-0.345%	7	+0.537%
2025-01-28	6.70578936000000	6.70578936000000	6.64928730	6.64928730000000	-0.126%	3	+0.190%
2025-01-27	6.67176375000000	6.67176375000000	6.65769335	6.65769335000000	+0.190%	3	+0.064%
2025-01-26	6.64509067000000	6.64509067000000	6.64509067	6.64509067000000	-0.215%	1	+0.253%
2025-01-24	6.64516253000000	6.65941676000000	6.64516253	6.65941676000000	+0.031%	3	+0.038%
2025-01-23	6.67442017000000	6.67442017000000	6.65736956	6.65736956000000	+0.100%	3	+0.069%
2025-01-22	6.61062542000000	6.65070396000000	6.61062542	6.65070396000000	+0.067%	3	+0.169%
2025-01-21	6.61864676000000	6.64622220000000	6.61864676	6.64622220000000	-0.068%	3	+0.236%
2025-01-20	6.65332180000000	6.65332180000000	6.65074390	6.65074390000000	+0.101%	3	+0.168%
2025-01-19	6.64402504000000	6.64402504000000	6.64402504	6.64402504000000	-0.031%	1	+0.270%
2025-01-17	6.63613340000000	6.64608874000000	6.63613340	6.64608874000000	-0.065%	2	+0.238%
2025-01-16	6.65523123000000	6.65523123000000	6.65039480	6.65039480000000	+0.053%	3	+0.173%
2025-01-15	6.61352802000000	6.64686584000000	6.61352802	6.64686584000000	-0.062%	3	+0.227%
2025-01-14	6.60708711000000	6.65097978000000	6.60708711	6.65097978000000	+0.100%	3	+0.165%
2025-01-13	6.68124701000000	6.68124701000000	6.64432921	6.64432921000000	-0.413%	3	+0.265%
2025-01-12	6.67186662000000	6.67186662000000	6.67186662	6.67186662000000	+0.443%	1	-0.149%
2025-01-10	6.64246401000000	6.64246401000000	6.64246401	6.64246401000000	-0.004%	2	+0.293%
2025-01-09	6.62568836000000	6.64272193000000	6.62568836	6.64272193000000	-0.016%	4	+0.289%
2025-01-08	6.67832202000000	6.67832202000000	6.64378834	6.64378834000000	+0.022%	3	+0.273%
2025-01-07	6.66499697000000	6.66499697000000	6.64232875	6.64232875000000	-0.043%	3	+0.295%
2025-01-06	6.62832871000000	6.64515324000000	6.62832871	6.64515324000000	+0.280%	3	+0.252%
2025-01-05	6.62659363000000	6.62659363000000	6.62659363	6.62659363000000	-0.187%	1	+0.533%
2025-01-03	6.69165977000000	6.69165977000000	6.63901624	6.63901624000000	-0.190%	2	+0.345%
2025-01-02	6.65163145000000	6.65163145000000	6.65163145	6.65163145000000	-0.014%	2	+0.155%
2024-12-31	6.67595083000000	6.67595083000000	6.65254502	6.65254502000000	+0.059%	7	+0.141%
2024-12-30	6.66046405000000	6.66046405000000	6.64865253	6.64865253000000	-0.170%	3	+0.200%
2024-12-29	6.65995300000000	6.65995300000000	6.65995300	6.65995300000000	+0.113%	1	+0.030%
2024-12-27	6.65245611000000	6.65245611000000	6.65245611	6.65245611000000	+0.177%	1	+0.142%
2024-12-25	6.64488227000000	6.64488227000000	6.64073380	6.64073380000000	-0.099%	3	+0.319%
2024-12-24	6.64628754000000	6.64734188000000	6.64628754	6.64734188000000	-0.133%	3	+0.219%
2024-12-23	6.61453991000000	6.65617313000000	6.61453991	6.65617313000000	+0.604%	3	+0.087%
2024-12-22	6.61618824000000	6.61618824000000	6.61618824	6.61618824000000	-0.373%	1	+0.691%
2024-12-20	6.67921069000000	6.67921069000000	6.64098013	6.64098013000000	-0.207%	2	+0.315%
2024-12-19	6.72335300000000	6.72335300000000	6.65474542	6.65474542000000	+0.103%	3	+0.108%
2024-12-18	6.64041857000000	6.64793026000000	6.64041857	6.64793026000000	+0.019%	3	+0.211%
2024-12-17	6.62833246000000	6.64817304000000	6.62833246	6.64665237000000	+0.048%	5	+0.230%
2024-12-16	6.62601066000000	6.64348654000000	6.62601066	6.64348654000000	+0.153%	3	+0.278%
2024-12-15	6.63335713000000	6.63335713000000	6.63335713	6.63335713000000	-0.131%	1	+0.431%
2024-12-13	6.67045688000000	6.67169999000000	6.64208049	6.64208049000000	-0.139%	3	+0.299%
2024-12-12	6.64268106000000	6.65129529000000	6.64268106	6.65129529000000	+0.215%	3	+0.160%
2024-12-11	6.64185976000000	6.64185976000000	6.63699562	6.63699562000000	-0.161%	3	+0.376%
2024-12-10	6.65201076000000	6.65201076000000	6.64766519	6.64766519000000	-0.064%	3	+0.215%
2024-12-09	6.66423423000000	6.66423423000000	6.64621677	6.65194773000000	+0.039%	4	+0.150%
2024-12-08	6.64933100000000	6.64933100000000	6.64933100	6.64933100000000	+0.084%	1	+0.189%
2024-12-06	6.61210200000000	6.64377123000000	6.61210200	6.64377123000000	+0.106%	2	+0.273%
2024-12-05	6.63671849000000	6.63671849000000	6.63671849	6.63671849000000	-0.128%	2	+0.380%
2024-12-04	6.64520185000000	6.64520185000000	6.64520185	6.64520185000000	+0.245%	2	+0.252%
2024-12-03	6.64639030000000	6.64639030000000	6.62894637	6.62894637000000	+0.111%	3	+0.498%
2024-12-02	6.65406822000000	6.65406822000000	6.62157926	6.62157926000000	+0.004%	3	+0.609%
2024-12-01	6.62130876000000	6.62130876000000	6.62130876	6.62130876000000	-0.250%	1	+0.614%
2024-11-29	6.64681177000000	6.64681177000000	6.63793103	6.63793103000000	-0.214%	2	+0.362%
2024-11-28	6.62612945000000	6.65213477000000	6.62612945	6.65213477000000	+0.051%	3	+0.147%
2024-11-27	6.67327828000000	6.67327828000000	6.64873649	6.64873649000000	+0.177%	3	+0.198%
2024-11-26	6.66519997000000	6.66519997000000	6.63701287	6.63701287000000	-0.202%	4	+0.375%
2024-11-25	6.65047316000000	6.65047316000000	6.65047316	6.65047316000000	-0.036%	3	+0.172%
2024-11-22	6.67602513000000	6.67602513000000	6.65289653	6.65289653000000	+0.117%	2	+0.136%
2024-11-21	6.63392061000000	6.64508985000000	6.63392061	6.64508985000000	+0.243%	3	+0.253%
2024-11-20	6.62895477000000	6.62895477000000	6.62895477	6.62895477000000	-0.303%	1	+0.497%
2024-11-19	6.64911749000000	6.64911749000000	6.64911749	6.64911749000000	+0.495%	1	+0.193%
2024-11-18	6.61636954000000	6.61636954000000	6.61636954	6.61636954000000	-0.778%	1	+0.689%
2024-11-17	6.66824712000000	6.66824712000000	6.66824712	6.66824712000000	+0.234%	1	-0.095%
2024-11-15	6.64555610000000	6.65266504000000	6.64555610	6.65266504000000	+0.091%	2	+0.139%
2024-11-14	6.64659741000000	6.64659741000000	6.64659741	6.64659741000000	-0.190%	1	+0.231%
2024-11-13	6.65926644000000	6.65926644000000	6.65926644	6.65926644000000	+0.019%	1	+0.040%
2024-11-12	6.65799789000000	6.65799789000000	6.65799789	6.65799789000000	+0.029%	1	+0.059%
2024-11-11	6.65603602000000	6.65603602000000	6.65603602	6.65603602000000	-0.563%	1	+0.089%
2024-11-10	6.69371008000000	6.69371008000000	6.69371008	6.69371008000000	+0.508%	1	-0.475%
2024-11-08	6.62637200000000	6.65986268000000	6.62637200	6.65986268000000	+0.272%	2	+0.031%
2024-11-07	6.63460238000000	6.64182641000000	6.63460238	6.64182641000000	+0.022%	3	+0.303%
2024-11-06	6.64036419000000	6.64036419000000	6.64036419	6.64036419000000	-0.097%	3	+0.325%
2024-11-05	6.64678352000000	6.64678352000000	6.64678352	6.64678352000000	+0.016%	2	+0.228%
2024-11-04	6.62094906000000	6.64570019000000	6.62094906	6.64570019000000	+0.201%	4	+0.244%
2024-11-03	6.63235767000000	6.63235767000000	6.63235767	6.63235767000000	-0.142%	1	+0.446%
2024-11-01	6.64074707000000	6.64181852000000	6.64074707	6.64181852000000	-0.034%	2	+0.303%
2024-10-31	6.63482198000000	6.64410583000000	6.63482198	6.64410583000000	-0.126%	3	+0.268%
2024-10-30	6.62251044000000	6.65248948000000	6.62251044	6.65248948000000	+0.197%	4	+0.142%
2024-10-29	6.64490837000000	6.64490837000000	6.63943839	6.63943839000000	+0.008%	3	+0.339%
2024-10-28	6.63892366000000	6.63892366000000	6.63892366	6.63892366000000	-0.457%	2	+0.347%
2024-10-27	6.66941319000000	6.66941319000000	6.66941319	6.66941319000000	0.000%	1	-0.112%
2024-10-25	6.64119351000000	6.66941319000000	6.64119351	6.66941319000000	+0.199%	3	-0.112%
2024-10-24	6.64744974000000	6.65617041000000	6.64744974	6.65617041000000	+0.043%	4	+0.087%
2024-10-23	6.67599163000000	6.67599163000000	6.65327724	6.65327724000000	-0.043%	3	+0.130%
2024-10-22	6.66682076000000	6.66682076000000	6.65610728	6.65610728000000	+0.136%	4	+0.087%
2024-10-21	6.63503619000000	6.64709380000000	6.63503619	6.64709380000000	-0.013%	3	+0.223%
2024-10-20	6.64797720000000	6.64797720000000	6.64797720	6.64797720000000	0.000%	1	+0.210%
2024-10-18	6.67288460000000	6.67288460000000	6.64797720	6.64797720000000	-0.025%	2	+0.210%
2024-10-17	6.66562339000000	6.66562339000000	6.64964226	6.64964226000000	+0.020%	3	+0.185%
2024-10-16	6.66192040000000	6.66192040000000	6.64830372	6.64830372000000	-0.065%	3	+0.205%
2024-10-15	6.66025024000000	6.66025024000000	6.65260068	6.65260068000000	-0.015%	4	+0.140%
2024-10-14	6.65982950000000	6.65982950000000	6.65360243	6.65360243000000	-0.015%	3	+0.125%
2024-10-13	6.65461948000000	6.65461948000000	6.65461948	6.65461948000000	0.000%	1	+0.110%
2024-10-11	6.65313549000000	6.65461948000000	6.65313549	6.65461948000000	-0.001%	2	+0.110%
2024-10-10	6.65773971000000	6.65773971000000	6.65471738	6.65471738000000	+0.173%	3	+0.108%
2024-10-09	6.64905007000000	6.64905007000000	6.64319720	6.64319720000000	-0.016%	3	+0.282%
2024-10-08	6.63467405000000	6.64426719000000	6.63467405	6.64426719000000	+0.052%	3	+0.266%
2024-10-07	6.68064354000000	6.68064354000000	6.64084218	6.64084218000000	-0.487%	3	+0.318%
2024-10-06	6.67334396000000	6.67334396000000	6.67334396	6.67334396000000	+0.445%	1	-0.171%
2024-10-04	6.65174404000000	6.65174404000000	6.64379246	6.64379246000000	-0.129%	2	+0.273%
2024-10-03	6.66358671000000	6.66358671000000	6.64954454	6.65237705000000	+0.121%	4	+0.144%
2024-10-02	6.66082305000000	6.66082305000000	6.64432622	6.64432622000000	+0.019%	3	+0.265%
2024-10-01	6.69834540000000	6.69834540000000	6.64305413	6.64305413000000	-0.292%	5	+0.284%
2024-09-30	6.65389539000000	6.66252697000000	6.65389539	6.66252697000000	+0.074%	3	-0.009%
2024-09-29	6.65762026000000	6.65762026000000	6.65762026	6.65762026000000	0.000%	1	+0.065%
2024-09-27	6.64428328000000	6.65762026000000	6.64428328	6.65762026000000	+0.053%	2	+0.065%
2024-09-26	6.70015848000000	6.70015848000000	6.65411343	6.65411343000000	-0.746%	3	+0.117%
2024-09-25	6.63069309000000	6.70410134000000	6.63069309	6.70410134000000	+0.485%	4	-0.629%
2024-09-24	6.66852754000000	6.67176053000000	6.66852754	6.67176053000000	+0.181%	4	-0.147%
2024-09-23	6.66798114000000	6.66798114000000	6.65968266	6.65968266000000	+0.043%	3	+0.034%
2024-09-22	6.65682459000000	6.65682459000000	6.65682459	6.65682459000000	-0.186%	1	+0.077%
2024-09-20	6.66893654000000	6.66920646000000	6.66893654	6.66920646000000	-0.043%	2	-0.109%
2024-09-19	6.68679021000000	6.68679021000000	6.67204518	6.67204518000000	+0.186%	3	-0.152%
2024-09-18	6.65941710000000	6.66444818000000	6.65941710	6.65965650000000	-0.097%	4	+0.034%
2024-09-17	6.65485898000000	6.66612690000000	6.65432054	6.66612690000000	+0.122%	5	-0.063%
2024-09-16	6.64592633000000	6.65797167000000	6.64592633	6.65797167000000	+0.050%	3	+0.059%
2024-09-15	6.65462754000000	6.65462754000000	6.65462754	6.65462754000000	+0.132%	1	+0.110%
2024-09-13	6.60545825000000	6.64583643000000	6.60545825	6.64583643000000	-0.034%	2	+0.242%
2024-09-12	6.66581871000000	6.66581871000000	6.64661067	6.64808881000000	+0.140%	4	+0.208%
2024-09-11	6.66415611000000	6.66415611000000	6.63876762	6.63876762000000	-0.235%	3	+0.349%
2024-09-10	6.66503486000000	6.66503486000000	6.65440410	6.65440410000000	-0.107%	3	+0.113%
2024-09-09	6.65701228000000	6.66153219000000	6.65701228	6.66153219000000	+0.171%	5	+0.006%
2024-09-08	6.65014196000000	6.65014196000000	6.65014196	6.65014196000000	+0.100%	1	+0.177%
2024-09-06	6.65145973000000	6.65145973000000	6.64352508	6.64352508000000	-0.132%	2	+0.277%
2024-09-05	6.62322189000000	6.65736029000000	6.62322189	6.65229775000000	+0.452%	4	+0.145%
2024-09-04	6.63317493000000	6.64261758000000	6.62235519	6.62235519000000	-0.250%	4	+0.598%
2024-09-03	6.65069391000000	6.65069391000000	6.63897408	6.63897408000000	-0.120%	3	+0.346%
2024-09-02	6.66838556000000	6.66838556000000	6.64693790	6.64693790000000	-0.233%	3	+0.226%
2024-09-01	6.66244859000000	6.66244859000000	6.66244859	6.66244859000000	+0.146%	1	-0.008%
2024-08-30	6.65824498000000	6.65824498000000	6.65270720	6.65270720000000	-0.228%	2	+0.139%
2024-08-29	6.64417803000000	6.66790163000000	6.64417803	6.66790163000000	+0.275%	4	-0.090%
2024-08-28	6.64611845000000	6.64958418000000	6.64611845	6.64958418000000	-0.114%	3	+0.186%
2024-08-27	6.66430725000000	6.66430725000000	6.65720414	6.65720414000000	-0.018%	3	+0.071%
2024-08-26	6.61047008000000	6.65843091000000	6.61047008	6.65843091000000	+0.866%	3	+0.053%
2024-08-25	6.60124013000000	6.60124013000000	6.60124013	6.60124013000000	-0.826%	1	+0.919%
2024-08-23	6.66945460000000	6.66945460000000	6.65620122	6.65620122000000	-0.039%	2	+0.086%
2024-08-22	6.63401243000000	6.65879511000000	6.63401243	6.65879511000000	+0.093%	3	+0.047%
2024-08-21	6.61586297000000	6.65263272000000	6.61586297	6.65263272000000	+0.395%	3	+0.140%
2024-08-20	6.62606028000000	6.64170689000000	6.62606028	6.62643282000000	-0.405%	13	+0.536%
2024-08-19	6.63445237000000	6.65337743000000	6.63445237	6.65337743000000	+0.333%	4	+0.129%
2024-08-18	6.63132617000000	6.63132617000000	6.63132617	6.63132617000000	-0.391%	1	+0.462%
2024-08-16	6.67811573000000	6.67811573000000	6.65735716	6.65735716000000	-0.344%	2	+0.069%
2024-08-15	6.66603086000000	6.68033721000000	6.65664688	6.68033721000000	+0.329%	4	-0.276%
2024-08-14	6.60853269000000	6.65841056000000	6.60853269	6.65841056000000	+0.153%	3	+0.053%
2024-08-13	6.65968280000000	6.65968280000000	6.64824001	6.64824001000000	-0.228%	3	+0.206%
2024-08-12	6.65930916000000	6.66346264000000	6.65930916	6.66346264000000	+0.144%	5	-0.023%
2024-08-11	6.65385495000000	6.65385495000000	6.65385495	6.65385495000000	-0.114%	1	+0.121%
2024-08-09	6.65310573000000	6.66147503000000	6.65136879	6.66147503000000	+0.243%	3	+0.007%
2024-08-08	6.64339344000000	6.64534227000000	6.64339344	6.64534227000000	-0.045%	4	+0.250%
2024-08-07	6.63229596000000	6.64832121000000	6.63229596	6.64832121000000	+0.015%	3	+0.205%
2024-08-06	6.62610488000000	6.64731801000000	6.62610488	6.64731801000000	+0.245%	3	+0.220%
2024-08-05	6.57625349000000	6.63106486000000	6.57625349	6.63106486000000	+0.879%	4	+0.465%
2024-08-04	6.57327290000000	6.57327290000000	6.57327290	6.57327290000000	-0.851%	1	+1.349%
2024-08-02	6.62882561000000	6.62966588000000	6.62882561	6.62966588000000	+0.042%	2	+0.487%
2024-08-01	6.64779523000000	6.64779523000000	6.62686042	6.62686042000000	-0.230%	3	+0.529%
2024-07-31	6.65030210000000	6.65030210000000	6.64215155	6.64215155000000	+0.002%	4	+0.298%
2024-07-30	6.66423233000000	6.66509493000000	6.64204257	6.64204257000000	-0.192%	4	+0.299%
2024-07-29	6.64396484000000	6.65478916000000	6.64396484	6.65478916000000	+0.063%	3	+0.107%
2024-07-28	6.63968728000000	6.65057533000000	6.63968728	6.65057533000000	+0.053%	2	+0.171%
2024-07-26	6.64702362000000	6.64702362000000	6.64702362	6.64702362000000	-0.197%	1	+0.224%
2024-07-25	6.66079311000000	6.66079311000000	6.66012268	6.66012268000000	-0.005%	4	+0.027%
2024-07-24	6.65913753000000	6.66045516000000	6.65913753	6.66045516000000	+0.204%	3	+0.022%
2024-07-23	6.65197631000000	6.65197631000000	6.64691213	6.64691213000000	-0.131%	6	+0.226%
2024-07-22	6.64772649000000	6.65564283000000	6.64772649	6.65564283000000	+0.042%	3	+0.094%
2024-07-21	6.64922187000000	6.65282575000000	6.64922187	6.65282575000000	+0.022%	2	+0.137%
2024-07-19	6.65669066000000	6.65669066000000	6.65138984	6.65138984000000	+0.268%	3	+0.158%
2024-07-18	6.64716101000000	6.64813358000000	6.63357958	6.63357958000000	-0.215%	7	+0.427%
2024-07-17	6.65302414000000	6.65302414000000	6.64789041	6.64789041000000	-0.068%	4	+0.211%
2024-07-16	6.66293290000000	6.66293290000000	6.65244420	6.65244420000000	+0.030%	4	+0.143%
2024-07-15	6.65117603000000	6.65117603000000	6.65032418	6.65044607000000	+0.294%	5	+0.173%
2024-07-14	6.63095729000000	6.63095729000000	6.63095729	6.63095729000000	-0.275%	1	+0.467%
2024-07-12	6.64480160000000	6.64922187000000	6.64480160	6.64922187000000	-0.101%	2	+0.191%
2024-07-11	6.63873224000000	6.65594618000000	6.62894322	6.65594618000000	+0.151%	6	+0.090%
2024-07-10	6.63898112000000	6.64587809000000	6.63898112	6.64587809000000	+0.129%	3	+0.242%
2024-07-09	6.63434008000000	6.63732362000000	6.63308416	6.63732362000000	+0.040%	7	+0.371%
2024-07-08	6.63340263000000	6.63464647000000	6.63228797	6.63464647000000	-0.051%	4	+0.411%
2024-07-07	6.63800277000000	6.63800277000000	6.63800277	6.63800277000000	+0.234%	1	+0.360%
2024-07-05	6.62336161000000	6.63266720000000	6.62116671	6.62251045000000	-0.164%	4	+0.595%
2024-07-04	6.61067436000000	6.63342085000000	6.61067436	6.63342085000000	+0.046%	3	+0.430%
2024-07-03	6.61208541000000	6.63036307000000	6.61208541	6.63036307000000	-0.010%	5	+0.476%
2024-07-02	6.66033236000000	6.66033236000000	6.63105596	6.63105596000000	-0.319%	3	+0.466%
2024-07-01	6.62491392000000	6.65224571000000	6.62491392	6.65224571000000	+0.167%	4	+0.146%
2024-06-30	6.64116796000000	6.64116796000000	6.64116796	6.64116796000000	-0.101%	1	+0.313%
2024-06-28	6.65166315000000	6.65850284000000	6.64786575	6.64786575000000	-0.146%	3	+0.212%
2024-06-27	6.65923734000000	6.65923734000000	6.65760044	6.65760044000000	+0.011%	3	+0.065%
2024-06-26	6.66109630000000	6.66109630000000	6.65686844	6.65686844000000	+0.012%	3	+0.076%
2024-06-25	6.65207062000000	6.65609403000000	6.65207062	6.65609403000000	+0.026%	3	+0.088%
2024-06-24	6.63879458000000	6.65436448000000	6.63879458	6.65436448000000	+0.345%	3	+0.114%
2024-06-23	6.63147569000000	6.63147569000000	6.63147569	6.63147569000000	-0.194%	1	+0.459%
2024-06-21	6.66598173000000	6.66598173000000	6.64438765	6.64438765000000	-0.101%	2	+0.264%
2024-06-20	6.65113462000000	6.65113462000000	6.65113462	6.65113462000000	-0.064%	2	+0.162%
2024-06-19	6.64133441000000	6.65537585000000	6.64056134	6.65537585000000	+0.017%	5	+0.098%
2024-06-18	6.64005924000000	6.65425584000000	6.64005924	6.65425584000000	-0.011%	3	+0.115%
2024-06-17	6.65202971000000	6.65499778000000	6.65202971	6.65499778000000	+0.079%	3	+0.104%
2024-06-16	6.63962326000000	6.65097336000000	6.63962326	6.64976207000000	-0.064%	3	+0.183%
2024-06-14	6.69314991000000	6.69314991000000	6.65398795	6.65398795000000	-0.267%	2	+0.119%
2024-06-13	6.61626321000000	6.67183503000000	6.61626321	6.67183503000000	+0.341%	4	-0.148%
2024-06-12	6.64580248000000	6.64916235000000	6.64580248	6.64916235000000	-0.051%	4	+0.192%
2024-06-11	6.62222738000000	6.65258761000000	6.62222738	6.65258761000000	+0.278%	3	+0.140%
2024-06-10	6.69963445000000	6.71480447000000	6.63412273	6.63412273000000	-0.617%	5	+0.419%
2024-06-09	6.67529466000000	6.67529466000000	6.67529466	6.67529466000000	+0.666%	1	-0.200%
2024-06-07	6.61943961000000	6.63115846000000	6.61943961	6.63115846000000	+0.193%	2	+0.464%
2024-06-06	6.61992410000000	6.63158766000000	6.61837612	6.61837612000000	-0.196%	4	+0.658%
2024-06-05	6.63071241000000	6.63211290000000	6.63071241	6.63138031000000	-0.139%	4	+0.461%
2024-06-04	6.60239904000000	6.64062680000000	6.60239904	6.64062680000000	-0.055%	3	+0.321%
2024-06-03	6.64370124000000	6.64428849000000	6.64370124	6.64428849000000	+0.014%	3	+0.266%
2024-06-02	6.64333410000000	6.64333410000000	6.64333410	6.64333410000000	-0.030%	1	+0.280%
2024-05-31	6.63854065000000	6.64538448000000	6.63854065	6.64532326000000	-0.036%	3	+0.250%
2024-05-30	6.67988070000000	6.67988070000000	6.64774618	6.64774618000000	-0.122%	3	+0.213%
2024-05-29	6.66669739000000	6.66669739000000	6.65583816	6.65583816000000	-0.103%	3	+0.092%
2024-05-28	6.64804392000000	6.66267557000000	6.64428636	6.66267557000000	+0.196%	5	-0.011%
2024-05-27	6.64767857000000	6.64966581000000	6.64767857	6.64966581000000	+0.072%	3	+0.184%
2024-05-26	6.64486110000000	6.64486110000000	6.64486110	6.64486110000000	-0.042%	1	+0.257%
2024-05-24	6.66965768000000	6.66965768000000	6.64767857	6.64767857000000	-0.009%	3	+0.214%
2024-05-23	6.65561247000000	6.65561247000000	6.64828629	6.64828629000000	-0.055%	3	+0.205%
2024-05-22	6.65579780000000	6.65579780000000	6.65195635	6.65195635000000	+0.016%	4	+0.150%
2024-05-21	6.65650851000000	6.65650851000000	6.65089694	6.65089694000000	-0.101%	3	+0.166%
2024-05-20	6.63037281000000	6.65764248000000	6.63037281	6.65764248000000	+0.608%	5	+0.064%
2024-05-19	6.61741086000000	6.61741086000000	6.61741086	6.61741086000000	-0.515%	1	+0.673%
2024-05-17	6.65819779000000	6.65819779000000	6.65165969	6.65165969000000	-0.018%	2	+0.154%
2024-05-16	6.60657077000000	6.65283916000000	6.60657077	6.65283916000000	+0.075%	3	+0.137%
2024-05-15	6.63603502000000	6.64788472000000	6.63603502	6.64788472000000	+0.001%	3	+0.211%
2024-05-14	6.64877965000000	6.65028969000000	6.64780436	6.64780436000000	-0.063%	4	+0.213%
2024-05-13	6.66121858000000	6.66121858000000	6.65201628	6.65201628000000	-0.113%	9	+0.149%
2024-05-12	6.64874635000000	6.65954879000000	6.64874635	6.65954879000000	+0.076%	2	+0.036%
2024-05-10	6.62000380000000	6.65448271000000	6.62000380	6.65448271000000	+0.088%	2	+0.112%
2024-05-09	6.64156493000000	6.64865368000000	6.64156493	6.64865368000000	+0.137%	3	+0.200%
2024-05-08	6.64781027000000	6.64781027000000	6.63955631	6.63955631000000	+0.055%	3	+0.337%
2024-05-07	6.63486436000000	6.63589420000000	6.63486436	6.63589420000000	-0.025%	3	+0.392%
2024-05-06	6.62097276000000	6.63757486000000	6.62097276	6.63757486000000	+0.308%	5	+0.367%
2024-05-05	6.61716248000000	6.61716248000000	6.61716248	6.61716248000000	-0.239%	1	+0.677%
2024-05-03	6.62358417000000	6.63304707000000	6.62358417	6.63304707000000	-0.143%	2	+0.435%
2024-05-02	6.65242085000000	6.65242085000000	6.64252506	6.64252506000000	-0.149%	3	+0.292%
2024-05-01	6.68939611000000	6.69237771000000	6.65242085	6.65242085000000	+0.025%	7	+0.143%
2024-04-30	6.66809766000000	6.66809766000000	6.65075161	6.65075161000000	-0.216%	3	+0.168%
2024-04-29	6.66595080000000	6.66595080000000	6.66268467	6.66517412000000	-0.088%	5	-0.049%
2024-04-28	6.67102743000000	6.67102743000000	6.67102743	6.67102743000000	+0.301%	2	-0.136%
2024-04-26	6.65401987000000	6.65401987000000	6.65098405	6.65098405000000	-0.078%	2	+0.165%
2024-04-25	6.63527477000000	6.65616054000000	6.63527477	6.65616054000000	+0.155%	3	+0.087%
2024-04-24	6.61191751000000	6.64583021000000	6.61191751	6.64583021000000	+0.123%	3	+0.242%
2024-04-23	6.63295462000000	6.63767002000000	6.63295462	6.63767002000000	-0.093%	3	+0.366%
2024-04-22	6.64539140000000	6.64539140000000	6.64383143	6.64383143000000	-0.095%	3	+0.272%
2024-04-19	6.67005057000000	6.67005057000000	6.65016649	6.65016649000000	+0.059%	2	+0.177%
2024-04-18	6.62970999000000	6.64624837000000	6.62970999	6.64624837000000	+0.232%	3	+0.236%
2024-04-17	6.64934429000000	6.64934429000000	6.63085965	6.63085965000000	-0.192%	4	+0.469%
2024-04-16	6.67790481000000	6.67790481000000	6.64362140	6.64362140000000	-0.097%	3	+0.276%
2024-04-15	6.65345307000000	6.65345307000000	6.65009847	6.65009847000000	+0.012%	4	+0.178%
2024-04-12	6.65100408000000	6.65100408000000	6.64926823	6.64926823000000	+0.001%	2	+0.190%
2024-04-11	6.72549731000000	6.72549731000000	6.64920636	6.64920636000000	-0.027%	3	+0.191%
2024-04-10	6.65101073000000	6.65101073000000	6.65101073	6.65101073000000	+0.100%	3	+0.164%
2024-04-09	6.61675323000000	6.64434099000000	6.61675323	6.64434099000000	+0.442%	3	+0.265%
2024-04-08	6.63437071000000	6.63649379000000	6.61507796	6.61507796000000	-0.083%	5	+0.708%
2024-04-05	6.64932621000000	6.64932621000000	6.62058159	6.62058159000000	-0.250%	3	+0.625%
2024-04-04	6.60143317000000	6.63720481000000	6.60143317	6.63720481000000	-0.019%	4	+0.373%
2024-04-03	6.63890011000000	6.63890011000000	6.63844231	6.63844231000000	-0.224%	3	+0.354%
2024-04-02	6.65317233000000	6.65335809000000	6.65317233	6.65335809000000	+0.030%	4	+0.129%
2024-04-01	6.65137721000000	6.65137721000000	6.65137721	6.65137721000000	-0.039%	2	+0.159%
2024-03-29	6.65358222000000	6.65438498000000	6.65256360	6.65399768000000	+0.102%	5	+0.119%
2024-03-28	6.66377031000000	6.66377031000000	6.64722870	6.64722870000000	-0.245%	4	+0.221%
2024-03-27	6.68816290000000	6.68816290000000	6.66358552	6.66358552000000	-0.085%	5	-0.025%
2024-03-26	6.65107676000000	6.66924629000000	6.65107676	6.66924629000000	+0.181%	4	-0.110%
2024-03-25	6.65714457000000	6.65718718000000	6.65434552	6.65718718000000	+0.440%	4	+0.071%
2024-03-24	6.62800865000000	6.62800865000000	6.62800865	6.62800865000000	-0.395%	1	+0.512%
2024-03-22	6.68663594000000	6.68663594000000	6.65431477	6.65431477000000	+0.068%	2	+0.114%
2024-03-21	6.59332620000000	6.64977108000000	6.59332620	6.64977108000000	-0.009%	4	+0.183%
2024-03-20	6.64098635000000	6.65037126000000	6.64098635	6.65037126000000	+0.002%	3	+0.174%
2024-03-19	6.66504120000000	6.66504120000000	6.65022928	6.65022928000000	-0.174%	3	+0.176%
2024-03-18	6.65488188000000	6.66289556000000	6.64395152	6.66182326000000	+0.136%	5	+0.002%
2024-03-15	6.69179499000000	6.69207184000000	6.65280474	6.65280474000000	-0.022%	3	+0.137%
2024-03-14	6.65062310000000	6.65429480000000	6.65062310	6.65429480000000	+0.011%	3	+0.115%
2024-03-13	6.65575509000000	6.66361514000000	6.65357029	6.65357029000000	-0.033%	6	+0.126%
2024-03-12	6.66459360000000	6.66459360000000	6.65575509	6.65575509000000	-0.071%	4	+0.093%
2024-03-11	6.64765509000000	6.66045134000000	6.64765509	6.66045134000000	+0.104%	3	+0.022%
2024-03-08	6.61856047000000	6.65352368000000	6.61856047	6.65352368000000	+0.474%	2	+0.126%
2024-03-07	6.63237919000000	6.64913995000000	6.62212921	6.62212921000000	-0.351%	4	+0.601%
2024-03-06	6.64604092000000	6.64604092000000	6.64542851	6.64542851000000	+0.021%	3	+0.248%
2024-03-05	6.64973894000000	6.64973894000000	6.64401905	6.64401905000000	-0.063%	3	+0.270%
2024-03-04	6.63459454000000	6.64817647000000	6.63459454	6.64817647000000	+0.337%	3	+0.207%
2024-03-03	6.62582339000000	6.62582339000000	6.62582339	6.62582339000000	-0.286%	1	+0.545%
2024-03-01	6.65628595000000	6.65628595000000	6.64483136	6.64483136000000	-0.098%	2	+0.257%
2024-02-29	6.64191991000000	6.65136873000000	6.64191991	6.65136873000000	+0.221%	3	+0.159%
2024-02-28	6.66082384000000	6.66082384000000	6.63671089	6.63671089000000	-0.168%	4	+0.380%
2024-02-27	6.65960094000000	6.65960094000000	6.64785257	6.64785257000000	-0.142%	3	+0.212%
2024-02-26	6.66494088000000	6.66494088000000	6.65733080	6.65733080000000	+0.072%	3	+0.069%

.dark-mode .q5jvvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5jvvQ{ color: #333333; background-color: white; border: 2px solid #333333; }USDTTDUnited States dollar / Trinidad and Tobago dollarforex

USDTTD
United States dollar / Trinidad and Tobago dollar
forex