Dark

USDTND
United States dollar / Tunisian dinar
forex

Delayed

May 15, 2025 7:19:00 AM EDT

3.0060TND-0.281%(-0.0085)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	3.00602670693406	3.00602671	3.00602670693406	3.00602670693406	-0.281%	1	0.000%
2025-05-14	3.00700267000000	3.01450000	3.00700267000000	3.01450000000000	-0.017%	4	-0.281%
2025-05-13	3.02147260000000	3.02147260	3.01450000000000	3.01500000000000	-0.252%	7	-0.298%
2025-05-12	3.02262941000000	3.02262941	3.02262941000000	3.02262941000000	+0.965%	2	-0.549%
2025-05-11	2.99373584000000	2.99373584	2.99373584000000	2.99373584000000	-0.705%	1	+0.411%
2025-05-09	2.99484016000000	3.01500000	2.99484016000000	3.01500000000000	+0.968%	2	-0.298%
2025-05-08	2.98609175000000	2.98609175	2.98609175000000	2.98609175000000	+0.272%	2	+0.668%
2025-05-07	2.98236045000000	2.98236045	2.97800000000000	2.97800000000000	-0.250%	4	+0.941%
2025-05-06	2.98547385000000	2.98547385	2.98547385000000	2.98547385000000	-0.185%	2	+0.688%
2025-05-05	2.97547444000000	2.99100000	2.97547444000000	2.99100000000000	-0.069%	3	+0.502%
2025-05-04	2.99305586000000	2.99305586	2.99305586000000	2.99305586000000	+0.320%	1	+0.433%
2025-05-02	2.98672810000000	2.98672810	2.98350000000000	2.98350000000000	+0.628%	3	+0.755%
2025-05-01	2.96640110000000	2.96640110	2.96486915000000	2.96486915000000	+0.164%	3	+1.388%
2025-04-30	2.97617374000000	2.97617374	2.95520339000000	2.96000000000000	-0.337%	6	+1.555%
2025-04-29	2.95569484000000	2.97636986	2.95569484000000	2.97000000000000	-0.084%	6	+1.213%
2025-04-28	2.97952845000000	2.97952845	2.96918718000000	2.97250000000000	-0.718%	7	+1.128%
2025-04-27	2.99400000000000	2.99400000	2.99400000000000	2.99400000000000	0.000%	1	+0.402%
2025-04-25	2.97974724000000	2.99400000	2.97974724000000	2.99400000000000	+0.841%	5	+0.402%
2025-04-24	2.99620053000000	2.99620053	2.96903197000000	2.96903197000000	-0.384%	3	+1.246%
2025-04-23	2.97027705000000	2.98047538	2.97027705000000	2.98047538000000	+0.370%	3	+0.857%
2025-04-22	2.94686726000000	2.96950000	2.94686726000000	2.96950000000000	+0.661%	3	+1.230%
2025-04-21	2.94500000000000	2.95000000	2.94500000000000	2.95000000000000	-1.007%	3	+1.899%
2025-04-17	2.98244456000000	2.98244456	2.97464457000000	2.98000000000000	-0.102%	6	+0.873%
2025-04-16	2.98304816000000	2.98304816	2.98304816000000	2.98304816000000	-0.230%	2	+0.770%
2025-04-15	2.98993767000000	2.98993767	2.98993767000000	2.98993767000000	+0.333%	1	+0.538%
2025-04-14	2.96567863000000	2.99500000	2.96567863000000	2.98000000000000	-0.480%	4	+0.873%
2025-04-13	2.98930505000000	2.99437893	2.98930505000000	2.99437893000000	-0.021%	2	+0.389%
2025-04-11	2.97224875000000	2.99632077	2.97224875000000	2.99500000000000	-0.828%	4	+0.368%
2025-04-10	3.08129215000000	3.08129215	3.02000000000000	3.02000000000000	-1.789%	4	-0.463%
2025-04-09	3.04341116000000	3.07500000	3.04341116000000	3.07500000000000	-0.016%	5	-2.243%
2025-04-08	3.05826973000000	3.08500000	3.05826973000000	3.07550000000000	+1.334%	6	-2.259%
2025-04-07	3.05438910000000	3.05438910	3.03500000000000	3.03500000000000	-1.032%	3	-0.955%
2025-04-06	3.06663626000000	3.06663626	3.06663626000000	3.06663626000000	+0.982%	1	-1.976%
2025-04-04	3.04312449000000	3.04312449	3.03681522000000	3.03681522000000	-1.896%	4	-1.014%
2025-04-03	3.05817643000000	3.09550000	3.04520308000000	3.09550000000000	0.000%	4	-2.890%
2025-04-02	3.09519286000000	3.10100000	3.08420346000000	3.09550000000000	-0.177%	8	-2.890%
2025-04-01	3.09561972000000	3.10300000	3.09466233000000	3.10100000000000	+0.121%	6	-3.063%
2025-03-31	3.07809310000000	3.09725066	3.07809310000000	3.09725066000000	+0.989%	3	-2.945%
2025-03-30	3.06691160000000	3.06691160	3.06691160000000	3.06691160000000	-1.163%	1	-1.985%
2025-03-28	3.09448367000000	3.10300000	3.09448367000000	3.10300000000000	+0.016%	4	-3.125%
2025-03-27	3.09461269000000	3.10500000	3.09461269000000	3.10250000000000	+0.081%	6	-3.110%
2025-03-26	3.09324291000000	3.10000000	3.09100000000000	3.10000000000000	+0.291%	6	-3.031%
2025-03-25	3.09250388000000	3.10000000	3.08498302000000	3.09100000000000	-0.290%	6	-2.749%
2025-03-24	3.09363483000000	3.10300000	3.08616142000000	3.10000000000000	+0.682%	6	-3.031%
2025-03-23	3.07901632000000	3.07901632	3.07901632000000	3.07901632000000	-0.145%	1	-2.371%
2025-03-21	3.07845395000000	3.08618029	3.07845395000000	3.08350000000000	+0.114%	5	-2.513%
2025-03-20	3.06691424000000	3.08000000	3.06691424000000	3.08000000000000	0.000%	6	-2.402%
2025-03-19	3.05874931000000	3.08000000	3.05874931000000	3.08000000000000	+0.326%	5	-2.402%
2025-03-18	3.06722439000000	3.07000000	3.06404415000000	3.07000000000000	-0.046%	6	-2.084%
2025-03-17	3.07893056000000	3.07893056	3.07140000000000	3.07140000000000	+0.123%	7	-2.128%
2025-03-16	3.06761273000000	3.06761273	3.06761273000000	3.06761273000000	-0.165%	1	-2.008%
2025-03-14	3.07269051000000	3.07269051	3.07269051000000	3.07269051000000	-0.005%	1	-2.170%
2025-03-13	3.06942786000000	3.07285647	3.06942786000000	3.07285647000000	-0.167%	3	-2.175%
2025-03-12	3.06990519000000	3.08000000	3.06814583000000	3.07800000000000	+0.259%	9	-2.338%
2025-03-11	3.07305505000000	3.07305505	3.07006001000000	3.07006001000000	-0.323%	3	-2.086%
2025-03-10	3.07319478000000	3.08350000	3.07319478000000	3.08000000000000	+0.073%	6	-2.402%
2025-03-09	3.07774650000000	3.07774650	3.07774650000000	3.07774650000000	-0.187%	1	-2.330%
2025-03-07	3.09073974000000	3.12000000	3.07560367000000	3.08350000000000	-0.145%	4	-2.513%
2025-03-06	3.06813927000000	3.08796363	3.06813927000000	3.08796363000000	-1.027%	3	-2.653%
2025-03-05	3.11000344000000	3.17500000	3.10279535000000	3.12000000000000	-0.330%	5	-3.653%
2025-03-04	3.13973943000000	3.13973943	3.13032592000000	3.13032592000000	-1.407%	3	-3.971%
2025-03-03	3.15384874000000	3.17500000	3.14630896000000	3.17500000000000	+0.283%	5	-5.322%
2025-03-02	3.16604846000000	3.16604846	3.16604846000000	3.16604846000000	+0.033%	1	-5.054%
2025-02-28	3.15844206000000	3.16550000	3.15844206000000	3.16500000000000	+0.333%	4	-5.023%
2025-02-27	3.15465000000000	3.15465000	3.13014104000000	3.15450000000000	+0.462%	4	-4.707%
2025-02-26	3.12845921000000	3.15171740	3.12845921000000	3.14000000000000	+0.016%	6	-4.267%
2025-02-25	3.16084183000000	3.16084183	3.13380869000000	3.13950000000000	-0.649%	10	-4.251%
2025-02-24	3.13213377000000	3.16300000	3.13213377000000	3.16000000000000	+0.388%	6	-4.873%
2025-02-23	3.14777125000000	3.14777125	3.14777125000000	3.14777125000000	-0.481%	1	-4.503%
2025-02-21	3.15250000000000	3.16300000	3.13802524000000	3.16300000000000	+0.333%	5	-4.963%
2025-02-20	3.17000000000000	3.17000000	3.15174501000000	3.15250000000000	-0.552%	10	-4.646%
2025-02-19	3.15629263000000	3.17000000	3.15629263000000	3.17000000000000	+0.301%	7	-5.173%
2025-02-18	3.15958438000000	3.17100000	3.15387742000000	3.16050000000000	+0.173%	6	-4.888%
2025-02-17	3.13973356000000	3.15503251	3.13973356000000	3.15503251000000	+0.422%	3	-4.723%
2025-02-16	3.14178216000000	3.14178216	3.14178216000000	3.14178216000000	-1.326%	1	-4.321%
2025-02-14	3.15712483000000	3.18400000	3.14256043000000	3.18400000000000	0.000%	5	-5.590%
2025-02-13	3.18050000000000	3.18400000	3.16303621000000	3.18400000000000	+0.110%	7	-5.590%
2025-02-12	3.17964211000000	3.19200000	3.17125368000000	3.18050000000000	-0.360%	10	-5.486%
2025-02-11	3.19071349000000	3.19200000	3.19071349000000	3.19200000000000	0.000%	3	-5.826%
2025-02-10	3.20261279000000	3.20500000	3.18969739000000	3.19200000000000	-0.018%	9	-5.826%
2025-02-09	3.19258865000000	3.19258865	3.19258865000000	3.19258865000000	-0.232%	1	-5.844%
2025-02-07	3.17481871000000	3.20000000	3.17481871000000	3.20000000000000	+0.156%	4	-6.062%
2025-02-06	3.16518546000000	3.19500000	3.16518546000000	3.19500000000000	+1.025%	12	-5.915%
2025-02-05	3.17889988000000	3.17889988	3.16257090000000	3.16257090000000	-1.631%	3	-4.950%
2025-02-04	3.19086580000000	3.21500000	3.19086580000000	3.21500000000000	0.000%	4	-6.500%
2025-02-03	3.22136376000000	3.22136376	3.21099352000000	3.21500000000000	-0.421%	4	-6.500%
2025-02-02	3.22858541000000	3.22858541	3.22858541000000	3.22858541000000	+1.611%	1	-6.893%
2025-01-31	3.18199976000000	3.18199976	3.17738641000000	3.17738641000000	-0.239%	2	-5.393%
2025-01-30	3.17337082000000	3.19350000	3.17337082000000	3.18500000000000	-0.266%	6	-5.619%
2025-01-29	3.16431538000000	3.19350000	3.16301097000000	3.19350000000000	+0.141%	9	-5.870%
2025-01-28	3.18537184000000	3.18900000	3.16500000000000	3.18900000000000	+0.758%	5	-5.738%
2025-01-27	3.17414657000000	3.18000000	3.16258585000000	3.16500000000000	+0.111%	7	-5.023%
2025-01-26	3.16148684000000	3.16148684	3.16148684000000	3.16148684000000	-0.582%	1	-4.917%
2025-01-24	3.17336124000000	3.18000000	3.16827244000000	3.18000000000000	0.000%	7	-5.471%
2025-01-23	3.17054182000000	3.19400000	3.17054182000000	3.18000000000000	-0.438%	7	-5.471%
2025-01-22	3.16469560000000	3.19400000	3.15926080000000	3.19400000000000	+0.567%	5	-5.885%
2025-01-21	3.18082978000000	3.20700000	3.17600000000000	3.17600000000000	-0.630%	5	-5.352%
2025-01-20	3.20568258000000	3.20568258	3.19613201000000	3.19613201000000	-0.158%	3	-5.948%
2025-01-19	3.20120324000000	3.20120324	3.20120324000000	3.20120324000000	-0.181%	1	-6.097%
2025-01-17	3.20065209000000	3.22000000	3.20065209000000	3.20700000000000	+0.062%	5	-6.267%
2025-01-16	3.19652853000000	3.20743708	3.19652853000000	3.20500000000000	+0.031%	6	-6.208%
2025-01-15	3.19375540000000	3.21000000	3.19244862000000	3.20400000000000	-0.590%	8	-6.179%
2025-01-14	3.20188105000000	3.22300000	3.20188105000000	3.22300000000000	0.000%	4	-6.732%
2025-01-13	3.21307570000000	3.22300000	3.20000000000000	3.22300000000000	+0.452%	5	-6.732%
2025-01-12	3.20850193000000	3.20850193	3.20850193000000	3.20850193000000	+0.450%	1	-6.311%
2025-01-10	3.19219569000000	3.19411416	3.19219569000000	3.19411416000000	-0.184%	3	-5.889%
2025-01-09	3.19216470000000	3.20000000	3.19216470000000	3.20000000000000	+0.031%	4	-6.062%
2025-01-08	3.18616040000000	3.19900000	3.17500000000000	3.19900000000000	+0.756%	5	-6.032%
2025-01-07	3.19304499000000	3.19304499	3.16901882000000	3.17500000000000	-0.267%	5	-5.322%
2025-01-06	3.19068676000000	3.19068676	3.18350765000000	3.18350765000000	-0.203%	3	-5.575%
2025-01-05	3.18997528000000	3.18997528	3.18997528000000	3.18997528000000	-0.187%	1	-5.766%
2025-01-03	3.21359365000000	3.21359365	3.19595540000000	3.19595540000000	+0.049%	2	-5.943%
2025-01-02	3.19440142000000	3.19440142	3.19440142000000	3.19440142000000	+0.852%	2	-5.897%
2024-12-31	3.17162423000000	3.17162423	3.16741038000000	3.16741038000000	+0.280%	7	-5.095%
2024-12-30	3.17993036000000	3.17993036	3.15856429000000	3.15856429000000	-0.664%	3	-4.829%
2024-12-29	3.17968638000000	3.17968638	3.17968638000000	3.17968638000000	+0.112%	1	-5.462%
2024-12-27	3.17612232000000	3.17612232	3.17612232000000	3.17612232000000	+0.252%	1	-5.355%
2024-12-25	3.16813139000000	3.16813139	3.16813139000000	3.16813139000000	-0.100%	2	-5.117%
2024-12-24	3.16857000000000	3.17131443	3.16857000000000	3.17131443000000	-0.062%	3	-5.212%
2024-12-23	3.15759719000000	3.17328289	3.15759719000000	3.17328289000000	+0.472%	3	-5.271%
2024-12-22	3.15838405000000	3.15838405	3.15838405000000	3.15838405000000	-0.373%	1	-4.824%
2024-12-20	3.18405944000000	3.18405944	3.17021901000000	3.17021901000000	-0.050%	2	-5.179%
2024-12-19	3.19261582000000	3.19261582	3.17181718000000	3.17181718000000	+0.474%	3	-5.227%
2024-12-18	3.15480781000000	3.15686181	3.15480781000000	3.15686181000000	-0.041%	3	-4.778%
2024-12-17	3.14955092000000	3.15856704	3.14955092000000	3.15814556000000	+0.039%	5	-4.817%
2024-12-16	3.13859141000000	3.15690197	3.13859141000000	3.15690197000000	+0.473%	3	-4.779%
2024-12-15	3.14204140000000	3.14204140	3.14204140000000	3.14204140000000	-0.132%	1	-4.329%
2024-12-13	3.15275502000000	3.15331244	3.14620340000000	3.14620340000000	+0.079%	3	-4.455%
2024-12-12	3.14786085000000	3.14786085	3.14372826000000	3.14372826000000	-0.278%	3	-4.380%
2024-12-11	3.14892688000000	3.15250000	3.14519657000000	3.15250000000000	+0.143%	6	-4.646%
2024-12-10	3.15474273000000	3.15474273	3.12700000000000	3.14800000000000	-0.210%	5	-4.510%
2024-12-09	3.13471097000000	3.15463810	3.12700000000000	3.15463810000000	+0.861%	8	-4.711%
2024-12-08	3.12770082000000	3.12770082	3.12770082000000	3.12770082000000	+0.086%	1	-3.890%
2024-12-06	3.14031054000000	3.14031054	3.12501181000000	3.12501181000000	-0.319%	2	-3.808%
2024-12-05	3.15209133000000	3.15209133	3.13500000000000	3.13500000000000	-0.728%	6	-4.114%
2024-12-04	3.15091590000000	3.15800000	3.14600000000000	3.15800000000000	+0.381%	4	-4.812%
2024-12-03	3.13820025000000	3.15400000	3.13820025000000	3.14600000000000	-0.254%	5	-4.449%
2024-12-02	3.13883204000000	3.15440000	3.13883204000000	3.15400000000000	+0.981%	7	-4.692%
2024-12-01	3.12336404000000	3.12336404	3.12336404000000	3.12336404000000	-0.482%	1	-3.757%
2024-11-29	3.14082927000000	3.14082927	3.13135332000000	3.13850000000000	-0.154%	4	-4.221%
2024-11-28	3.12949010000000	3.14332965	3.12949010000000	3.14332965000000	+0.170%	3	-4.368%
2024-11-27	3.15278546000000	3.15278546	3.13800000000000	3.13800000000000	-0.775%	5	-4.206%
2024-11-26	3.16425306000000	3.16425306	3.13568163000000	3.16250000000000	-0.079%	6	-4.948%
2024-11-25	3.15729195000000	3.17600000	3.15729195000000	3.16500000000000	-0.346%	6	-5.023%
2024-11-22	3.16295592000000	3.17600000	3.15000000000000	3.17600000000000	+0.825%	4	-5.352%
2024-11-21	3.14392054000000	3.16000000	3.14390563000000	3.15000000000000	+0.064%	9	-4.571%
2024-11-20	3.14802000000000	3.14802000	3.14800000000000	3.14800000000000	+0.159%	4	-4.510%
2024-11-19	3.14300000000000	3.14300000	3.14300000000000	3.14300000000000	-0.222%	3	-4.358%
2024-11-18	3.13120249000000	3.15000000	3.13120249000000	3.15000000000000	+0.022%	3	-4.571%
2024-11-17	3.14930539000000	3.14930539	3.14930539000000	3.14930539000000	-0.228%	1	-4.550%
2024-11-15	3.14229287000000	3.15650000	3.14191650000000	3.15650000000000	+0.302%	5	-4.767%
2024-11-14	3.14700000000000	3.14700000	3.14700000000000	3.14700000000000	+0.191%	1	-4.480%
2024-11-13	3.14100000000000	3.14100000	3.14100000000000	3.14100000000000	-0.127%	3	-4.297%
2024-11-12	3.14500000000000	3.14500000	3.14500000000000	3.14500000000000	+0.999%	1	-4.419%
2024-11-11	3.11390220000000	3.11390220	3.11390220000000	3.11390220000000	+0.213%	1	-3.464%
2024-11-10	3.10728773000000	3.10728773	3.10728773000000	3.10728773000000	-0.344%	1	-3.259%
2024-11-08	3.08895306000000	3.11800000	3.08895306000000	3.11800000000000	+0.419%	8	-3.591%
2024-11-07	3.11573683000000	3.11573683	3.00000000000000	3.10500000000000	-0.257%	11	-3.188%
2024-11-06	3.10300000000000	3.13300000	3.10300000000000	3.11300000000000	+0.842%	7	-3.436%
2024-11-05	3.07858198000000	3.09750000	3.07858198000000	3.08700000000000	-0.339%	5	-2.623%
2024-11-04	3.07268182000000	3.09750000	3.07268182000000	3.09750000000000	+0.634%	7	-2.953%
2024-11-03	3.07797638000000	3.07797638	3.07797638000000	3.07797638000000	-0.325%	1	-2.338%
2024-11-01	3.07278693000000	3.08800000	3.07278693000000	3.08800000000000	-0.226%	4	-2.655%
2024-10-31	3.08503085000000	3.09500000	3.07424215000000	3.09500000000000	+0.032%	5	-2.875%
2024-10-30	3.07533845000000	3.10600000	3.07533845000000	3.09400000000000	-0.386%	7	-2.843%
2024-10-29	3.09433334000000	3.10600000	3.08318515000000	3.10600000000000	+0.437%	6	-3.219%
2024-10-28	3.09157502000000	3.10800000	3.09157502000000	3.09250000000000	-0.047%	5	-2.796%
2024-10-27	3.09395078000000	3.09395078	3.09395078000000	3.09395078000000	0.000%	1	-2.842%
2024-10-25	3.09235482000000	3.09395078	3.08737667000000	3.09395078000000	-0.452%	3	-2.842%
2024-10-24	3.10032254000000	3.10800000	3.09917068000000	3.10800000000000	+0.501%	6	-3.281%
2024-10-23	3.09480802000000	3.10304042	3.09250000000000	3.09250000000000	0.000%	4	-2.796%
2024-10-22	3.08662349000000	3.10800000	3.08567576000000	3.09250000000000	-0.499%	7	-2.796%
2024-10-21	3.07358132000000	3.10800000	3.07358132000000	3.10800000000000	+0.475%	5	-3.281%
2024-10-20	3.09330000000000	3.09330000	3.09330000000000	3.09330000000000	0.000%	1	-2.821%
2024-10-18	3.08830999000000	3.09330000	3.07951936000000	3.09330000000000	+0.220%	5	-2.821%
2024-10-17	3.08297739000000	3.08650000	3.07755309000000	3.08650000000000	+0.179%	6	-2.607%
2024-10-16	3.06408348000000	3.08100000	3.06408348000000	3.08100000000000	+0.506%	5	-2.433%
2024-10-15	3.06723498000000	3.06723498	3.06006367000000	3.06550000000000	+0.042%	7	-1.940%
2024-10-14	3.06797059000000	3.06797059	3.06421556000000	3.06421556000000	-0.058%	3	-1.899%
2024-10-13	3.06600000000000	3.06600000	3.06600000000000	3.06600000000000	0.000%	1	-1.956%
2024-10-11	3.06839220000000	3.06839220	3.06573885000000	3.06600000000000	-0.130%	4	-1.956%
2024-10-10	3.06247429000000	3.07250000	3.06247429000000	3.07000000000000	+0.245%	7	-2.084%
2024-10-09	3.05502656000000	3.06250000	3.05502656000000	3.06250000000000	-0.147%	6	-1.844%
2024-10-08	3.05483718000000	3.06700000	3.05291241000000	3.06700000000000	+0.229%	5	-1.988%
2024-10-07	3.06038923000000	3.06250000	3.05787233000000	3.06000000000000	+0.097%	5	-1.764%
2024-10-06	3.05704530000000	3.05704530	3.05704530000000	3.05704530000000	-0.178%	1	-1.669%
2024-10-04	3.05078909000000	3.06250000	3.04348023000000	3.06250000000000	+0.373%	5	-1.844%
2024-10-03	3.03806871000000	3.05600000	3.03806871000000	3.05110706000000	+0.299%	8	-1.478%
2024-10-02	3.03402467000000	3.04200000	3.02932861000000	3.04200000000000	0.000%	5	-1.183%
2024-10-01	3.03633506000000	3.04200000	3.02576674000000	3.04200000000000	+0.181%	9	-1.183%
2024-09-30	3.00694668000000	3.03650000	3.00694668000000	3.03650000000000	+0.049%	6	-1.004%
2024-09-29	3.03500000000000	3.03500000	3.03500000000000	3.03500000000000	0.000%	1	-0.955%
2024-09-27	3.02166711000000	3.03500000	3.00837401000000	3.03500000000000	+0.294%	4	-0.955%
2024-09-26	3.02039607000000	3.02611050	3.02039607000000	3.02611050000000	+0.535%	3	-0.664%
2024-09-25	2.99838302000000	3.03800000	2.99838302000000	3.01000000000000	-0.922%	7	-0.132%
2024-09-24	3.02043940000000	3.03900000	3.01703447000000	3.03800000000000	+0.719%	8	-1.052%
2024-09-23	3.01603377000000	3.01632475	3.01603377000000	3.01632475000000	+0.178%	3	-0.341%
2024-09-22	3.01096050000000	3.01096050	3.01096050000000	3.01096050000000	-0.187%	1	-0.164%
2024-09-20	3.01714019000000	3.01714019	3.01661505000000	3.01661505000000	-0.079%	2	-0.351%
2024-09-19	3.02829580000000	3.02829580	3.01893897000000	3.01900000000000	-0.231%	5	-0.430%
2024-09-18	3.01500854000000	3.02600000	3.01500854000000	3.02600000000000	+0.263%	7	-0.660%
2024-09-17	3.01941075000000	3.02500000	3.01380323000000	3.01805996000000	-0.229%	6	-0.399%
2024-09-16	3.02204788000000	3.03100000	3.02109477000000	3.02500000000000	-0.033%	6	-0.627%
2024-09-15	3.02600451000000	3.02600451	3.02600451000000	3.02600451000000	-0.165%	1	-0.660%
2024-09-13	3.01827234000000	3.04000000	3.01827234000000	3.03100000000000	-0.296%	5	-0.824%
2024-09-12	3.04858382000000	3.04858382	3.03704880000000	3.04000000000000	-0.295%	8	-1.118%
2024-09-11	3.04605654000000	3.04900000	3.03628064000000	3.04900000000000	+0.115%	6	-1.409%
2024-09-10	3.04310185000000	3.04550000	3.04157153000000	3.04550000000000	+0.130%	6	-1.296%
2024-09-09	3.02772201000000	3.04500000	3.02772201000000	3.04154397000000	+0.558%	8	-1.168%
2024-09-08	3.02465185000000	3.02465185	3.02465185000000	3.02465185000000	-0.439%	1	-0.616%
2024-09-06	3.02438059000000	3.03800000	3.02164233000000	3.03800000000000	+0.438%	5	-1.052%
2024-09-05	3.03171709000000	3.05250000	3.02476163000000	3.02476163000000	-0.216%	10	-0.619%
2024-09-04	3.05218521000000	3.05218521	3.03132036000000	3.03132036000000	-0.547%	7	-0.834%
2024-09-03	3.04002893000000	3.05503336	3.04002893000000	3.04800000000000	+0.317%	5	-1.377%
2024-09-02	3.03838074000000	3.03838074	3.03838074000000	3.03838074000000	+0.173%	2	-1.065%
2024-09-01	3.03312695000000	3.03312695	3.03312695000000	3.03312695000000	-0.618%	1	-0.893%
2024-08-30	3.04001155000000	3.05200000	3.02869211000000	3.05200000000000	+0.265%	3	-1.506%
2024-08-29	3.02138497000000	3.04700000	3.02138497000000	3.04392615000000	+0.663%	4	-1.245%
2024-08-28	3.02226735000000	3.04700000	3.02226735000000	3.02387053000000	-0.498%	6	-0.590%
2024-08-27	3.03370233000000	3.03900000	3.00631240000000	3.03900000000000	0.000%	5	-1.085%
2024-08-26	3.01699685000000	3.03900000	3.01699685000000	3.03900000000000	+0.867%	6	-1.085%
2024-08-25	3.01289200000000	3.01289200	3.01289200000000	3.01289200000000	-0.728%	1	-0.228%
2024-08-23	3.02644418000000	3.05500000	3.02644418000000	3.03500000000000	-0.573%	6	-0.955%
2024-08-22	3.02784556000000	3.05390000	3.02167511000000	3.05250000000000	+0.444%	8	-1.522%
2024-08-21	3.03131333000000	3.05000000	3.03131333000000	3.03900000000000	-0.099%	8	-1.085%
2024-08-20	3.05017145000000	3.05017145	3.03616995000000	3.04200000000000	-0.831%	17	-1.183%
2024-08-19	3.04086887000000	3.06800000	3.04086887000000	3.06750000000000	+0.922%	9	-2.004%
2024-08-18	3.03946355000000	3.03946355	3.03946355000000	3.03946355000000	-0.736%	1	-1.100%
2024-08-16	3.06336921000000	3.06336921	3.05136707000000	3.06200000000000	-0.078%	7	-1.828%
2024-08-15	3.06192239000000	3.06438824	3.05250000000000	3.06438824000000	+0.389%	7	-1.905%
2024-08-14	3.05028772000000	3.07500000	3.05028772000000	3.05250000000000	-0.732%	6	-1.522%
2024-08-13	3.06863252000000	3.07500000	3.06855935000000	3.07500000000000	0.000%	6	-2.243%
2024-08-12	3.07455592000000	3.09000000	3.07037418000000	3.07500000000000	-0.485%	8	-2.243%
2024-08-11	3.09000000000000	3.09000000	3.09000000000000	3.09000000000000	0.000%	1	-2.718%
2024-08-09	3.06171912000000	3.09050000	3.06171912000000	3.09000000000000	-0.016%	6	-2.718%
2024-08-08	3.05598895000000	3.09050000	3.05598895000000	3.09050000000000	+1.052%	9	-2.733%
2024-08-07	3.06842823000000	3.06842823	3.05831177000000	3.05831177000000	-0.897%	3	-1.710%
2024-08-06	3.05572532000000	3.08750000	3.05572532000000	3.08600000000000	-0.484%	5	-2.591%
2024-08-05	3.06115999000000	3.10100000	3.05801269000000	3.10100000000000	+1.348%	5	-3.063%
2024-08-04	3.05974454000000	3.05974454	3.05974454000000	3.05974454000000	-1.330%	1	-1.756%
2024-08-02	3.10401231000000	3.10401231	3.08592325000000	3.10100000000000	0.000%	6	-3.063%
2024-08-01	3.09901040000000	3.10303457	3.09901040000000	3.10100000000000	+0.324%	6	-3.063%
2024-07-31	3.10566242000000	3.10566242	3.09100000000000	3.09100000000000	-0.258%	7	-2.749%
2024-07-30	3.10386747000000	3.10500000	3.09900000000000	3.09900000000000	-0.012%	9	-3.000%
2024-07-29	3.08567484000000	3.09938335	3.08567484000000	3.09938335000000	+0.361%	3	-3.012%
2024-07-28	3.08319154000000	3.08824749	3.08319154000000	3.08824749000000	+0.063%	2	-2.662%
2024-07-26	3.08815603000000	3.08815603	3.08631405000000	3.08631405000000	-0.100%	4	-2.601%
2024-07-25	3.09210253000000	3.10200000	3.08940841000000	3.08940841000000	-0.502%	6	-2.699%
2024-07-24	3.09776571000000	3.10800000	3.09194565000000	3.10500000000000	-0.016%	7	-3.188%
2024-07-23	3.08402204000000	3.10550000	3.08402204000000	3.10550000000000	+0.113%	10	-3.203%
2024-07-22	3.08270608000000	3.10200000	3.08270608000000	3.10200000000000	+0.548%	4	-3.094%
2024-07-21	3.08341367000000	3.08508488	3.08341367000000	3.08508488000000	-0.545%	2	-2.563%
2024-07-19	3.08904128000000	3.10200000	3.08441901000000	3.10200000000000	+0.774%	5	-3.094%
2024-07-18	3.08731828000000	3.08776999	3.07817567000000	3.07817567000000	-0.816%	6	-2.344%
2024-07-17	3.07504542000000	3.10350000	3.07504542000000	3.10350000000000	+0.933%	4	-3.141%
2024-07-16	3.08861875000000	3.08861875	3.07480559000000	3.07480559000000	-0.925%	4	-2.237%
2024-07-15	3.08679959000000	3.10350000	3.08273157000000	3.10350000000000	+0.848%	7	-3.141%
2024-07-14	3.07741611000000	3.07741611	3.07741611000000	3.07741611000000	-1.207%	1	-2.320%
2024-07-12	3.09042568000000	3.11500000	3.08589267000000	3.11500000000000	0.000%	3	-3.498%
2024-07-11	3.09453287000000	3.12300000	3.09384773000000	3.11500000000000	-0.256%	9	-3.498%
2024-07-10	3.10913799000000	3.12350000	3.09869306000000	3.12300000000000	+0.470%	5	-3.746%
2024-07-09	3.09393184000000	3.10839051	3.09334614000000	3.10839051000000	+0.463%	7	-3.293%
2024-07-08	3.10859762000000	3.12200000	3.09297483000000	3.09407472000000	-0.528%	5	-2.846%
2024-07-07	3.11049468000000	3.11049468	3.11049468000000	3.11049468000000	+0.234%	1	-3.359%
2024-07-05	3.09856029000000	3.13200000	3.09856029000000	3.10323515000000	-0.001%	7	-3.132%
2024-07-04	3.11260180000000	3.11260180	3.10326625000000	3.10326625000000	-0.917%	3	-3.133%
2024-07-03	3.10741034000000	3.13200000	3.10741034000000	3.13200000000000	-0.328%	7	-4.022%
2024-07-02	3.12923839000000	3.14230000	3.11632572000000	3.14230000000000	+0.073%	6	-4.337%
2024-07-01	3.11008124000000	3.14550000	3.11008124000000	3.14000000000000	+0.716%	9	-4.267%
2024-06-30	3.11768273000000	3.11768273	3.11768273000000	3.11768273000000	-0.869%	1	-3.581%
2024-06-28	3.11942626000000	3.15000000	3.11942626000000	3.14500000000000	+0.743%	6	-4.419%
2024-06-27	3.12312706000000	3.12312706	3.12181674000000	3.12181674000000	-0.895%	3	-3.709%
2024-06-26	3.11892003000000	3.15000000	3.11892003000000	3.15000000000000	+0.478%	4	-4.571%
2024-06-25	3.11495340000000	3.14250000	3.11495340000000	3.13500000000000	+0.144%	8	-4.114%
2024-06-24	3.11755848000000	3.13050000	3.11639048000000	3.13050000000000	+0.526%	4	-3.976%
2024-06-23	3.11412155000000	3.11412155	3.11412155000000	3.11412155000000	-0.476%	1	-3.471%
2024-06-21	3.12081446000000	3.12900000	3.12018497000000	3.12900000000000	0.000%	3	-3.930%
2024-06-20	3.11868381000000	3.81650000	3.11386342000000	3.12900000000000	+0.224%	5	-3.930%
2024-06-19	3.11037225000000	3.12200000	3.11001020000000	3.12200000000000	0.000%	6	-3.715%
2024-06-18	3.10468642000000	3.12800000	3.10468642000000	3.12200000000000	-0.192%	6	-3.715%
2024-06-17	3.11318507000000	3.12800000	3.11167122000000	3.12800000000000	+0.504%	5	-3.899%
2024-06-16	3.10756749000000	3.11287972	3.10756749000000	3.11231280000000	-0.882%	3	-3.415%
2024-06-14	3.12077083000000	3.14000000	3.11429065000000	3.14000000000000	+0.706%	7	-4.267%
2024-06-13	3.10320272000000	3.11800000	3.09600000000000	3.11800000000000	+0.711%	7	-3.591%
2024-06-12	3.11837221000000	3.12150000	3.09600000000000	3.09600000000000	-0.817%	7	-2.906%
2024-06-11	3.09613285000000	3.12154142	3.09613285000000	3.12150000000000	+0.639%	6	-3.699%
2024-06-10	3.11500582000000	3.12204466	3.10166550000000	3.10166550000000	-0.065%	5	-3.083%
2024-06-09	3.10367460000000	3.10367460	3.10367460000000	3.10367460000000	+0.248%	1	-3.146%
2024-06-07	3.09298514000000	3.09600000	3.08294116000000	3.09600000000000	+0.116%	3	-2.906%
2024-06-06	3.08301630000000	3.10700000	3.08301630000000	3.09240303000000	-0.470%	7	-2.793%
2024-06-04	3.10700000000000	3.10700000	3.10700000000000	3.10700000000000	+0.453%	3	-3.250%
2024-06-03	3.09300000000000	3.09300000	3.09300000000000	3.09300000000000	-0.467%	4	-2.812%
2024-06-02	3.10750000000000	3.10750000	3.10750000000000	3.10750000000000	0.000%	1	-3.265%
2024-05-31	3.10750000000000	3.10750000	3.10750000000000	3.10750000000000	-0.241%	2	-3.265%
2024-05-30	3.11500000000000	3.11500000	3.11500000000000	3.11500000000000	+0.193%	2	-3.498%
2024-05-29	3.10900000000000	3.10900000	3.10900000000000	3.10900000000000	-0.048%	3	-3.312%
2024-05-28	3.11050000000000	3.11050000	3.11050000000000	3.11050000000000	-0.112%	3	-3.359%
2024-05-23	3.12050000000000	3.12050000	3.11400000000000	3.11400000000000	-0.192%	5	-3.467%
2024-05-22	3.12000000000000	3.12000000	3.12000000000000	3.12000000000000	+0.515%	3	-3.653%
2024-05-21	3.10000000000000	3.10400000	3.10000000000000	3.10400000000000	+0.161%	4	-3.156%
2024-05-20	3.09900000000000	3.09900000	3.09900000000000	3.09900000000000	-0.290%	3	-3.000%
2024-05-19	3.10800000000000	3.10800000	3.10800000000000	3.10800000000000	0.000%	1	-3.281%
2024-05-17	3.10800000000000	3.10800000	3.10800000000000	3.10800000000000	+0.307%	1	-3.281%
2024-05-16	3.09800000000000	3.09850000	3.09800000000000	3.09850000000000	-0.657%	5	-2.984%
2024-05-15	3.11900000000000	3.11900000	3.11900000000000	3.11900000000000	-0.112%	3	-3.622%
2024-05-14	3.11100000000000	3.12250000	3.11100000000000	3.12250000000000	-0.303%	5	-3.730%
2024-05-13	3.13200000000000	3.13200000	3.13200000000000	3.13200000000000	0.000%	2	-4.022%
2024-05-08	3.13200000000000	3.13200000	3.13200000000000	3.13200000000000	+0.032%	3	-4.022%
2024-05-07	3.13100000000000	3.13100000	3.13100000000000	3.13100000000000	+0.192%	2	-3.991%
2024-05-06	3.12500000000000	3.12500000	3.12500000000000	3.12500000000000	+0.289%	2	-3.807%
2024-05-05	3.11600000000000	3.11600000	3.11600000000000	3.11600000000000	0.000%	1	-3.529%
2024-05-03	3.14300000000000	3.14300000	3.11500000000000	3.11600000000000	-0.922%	7	-3.529%
2024-05-02	3.14500000000000	3.14500000	3.14500000000000	3.14500000000000	0.000%	1	-4.419%
2024-05-01	3.14250000000000	3.14500000	3.14250000000000	3.14500000000000	+0.080%	6	-4.419%
2024-04-30	3.14250000000000	3.14250000	3.14250000000000	3.14250000000000	+0.143%	3	-4.343%
2024-04-29	3.13800000000000	3.13800000	3.13800000000000	3.13800000000000	-0.254%	2	-4.206%
2024-04-28	3.14600000000000	3.14600000	3.14600000000000	3.14600000000000	0.000%	1	-4.449%
2024-04-25	3.14000000000000	3.14600000	3.14000000000000	3.14600000000000	+0.255%	5	-4.449%
2024-04-24	3.13800000000000	3.13800000	3.13800000000000	3.13800000000000	-0.318%	4	-4.206%
2024-04-22	3.15000000000000	3.15000000	3.14800000000000	3.14800000000000	+0.032%	5	-4.510%
2024-04-19	3.14700000000000	3.14700000	3.14700000000000	3.14700000000000	+0.159%	2	-4.480%
2024-04-18	3.15800000000000	3.15800000	3.14200000000000	3.14200000000000	-0.617%	5	-4.328%
2024-04-16	3.16150000000000	3.16150000	3.16150000000000	3.16150000000000	+1.787%	2	-4.918%
2024-04-12	3.10600000000000	3.10600000	3.10600000000000	3.10600000000000	-0.321%	2	-3.219%
2024-04-10	3.11600000000000	3.11600000	3.11600000000000	3.11600000000000	0.000%	1	-3.529%
2024-04-09	3.11600000000000	3.11600000	3.11600000000000	3.11600000000000	0.000%	2	-3.529%
2024-04-08	3.11600000000000	3.11600000	3.11600000000000	3.11600000000000	-0.096%	3	-3.529%
2024-04-05	3.11900000000000	3.11900000	3.11900000000000	3.11900000000000	-0.415%	2	-3.622%
2024-04-04	3.13200000000000	3.13200000	3.13200000000000	3.13200000000000	0.000%	1	-4.022%
2024-04-03	3.13200000000000	3.13200000	3.13200000000000	3.13200000000000	0.000%	1	-4.022%
2024-04-02	3.11200000000000	3.13200000	3.11200000000000	3.13200000000000	+0.643%	3	-4.022%
2024-04-01	3.11200000000000	3.11200000	3.11200000000000	3.11200000000000	-0.448%	3	-3.405%
2024-03-29	3.12600000000000	3.12600000	3.12600000000000	3.12600000000000	+0.160%	2	-3.838%
2024-03-28	3.12100000000000	3.12100000	3.12100000000000	3.12100000000000	+0.032%	2	-3.684%
2024-03-27	3.12000000000000	3.12000000	3.11900000000000	3.12000000000000	+0.064%	6	-3.653%
2024-03-26	3.11800000000000	3.11800000	3.11800000000000	3.11800000000000	+0.161%	3	-3.591%
2024-03-25	3.12400000000000	3.12400000	3.11300000000000	3.11300000000000	+0.826%	4	-3.436%
2024-03-24	3.08750000000000	3.08750000	3.08750000000000	3.08750000000000	0.000%	1	-2.639%
2024-03-20	3.10500000000000	3.10500000	3.08750000000000	3.08750000000000	-0.371%	5	-2.639%
2024-03-19	3.09900000000000	3.09900000	3.09900000000000	3.09900000000000	0.000%	1	-3.000%
2024-03-18	3.09900000000000	3.09900000	3.09900000000000	3.09900000000000	+0.129%	2	-3.000%
2024-03-15	3.09500000000000	3.09500000	3.09500000000000	3.09500000000000	+0.162%	2	-2.875%
2024-03-14	3.09000000000000	3.09000000	3.09000000000000	3.09000000000000	0.000%	2	-2.718%
2024-03-13	3.09500000000000	3.09500000	3.08800000000000	3.09000000000000	-0.162%	6	-2.718%
2024-03-12	3.09550000000000	3.09550000	3.09500000000000	3.09500000000000	0.000%	5	-2.875%
2024-03-11	3.09200000000000	3.09500000	3.09200000000000	3.09500000000000	+0.097%	3	-2.875%
2024-03-08	3.09200000000000	3.09200000	3.09200000000000	3.09200000000000	-0.258%	2	-2.781%
2024-03-07	3.10000000000000	3.10000000	3.10000000000000	3.10000000000000	-0.193%	3	-3.031%
2024-03-06	3.10500000000000	3.10600000	3.10500000000000	3.10600000000000	-0.289%	4	-3.219%
2024-03-04	3.11500000000000	3.11500000	3.11500000000000	3.11500000000000	0.000%	2	-3.498%
2024-03-03	3.11500000000000	3.11500000	3.11500000000000	3.11500000000000	0.000%	1	-3.498%
2024-03-01	3.11500000000000	3.11500000	3.11500000000000	3.11500000000000	-0.096%	2	-3.498%
2024-02-29	3.11800000000000	3.11800000	3.11800000000000	3.11800000000000	+0.080%	3	-3.591%
2024-02-27	3.11600000000000	3.11600000	3.11500000000000	3.11550000000000	-0.064%	5	-3.514%
2024-02-26	3.11000000000000	3.11750000	3.11000000000000	3.11750000000000	-0.144%	4	-3.576%
2024-02-25	3.12200000000000	3.12200000	3.12200000000000	3.12200000000000	0.000%	1	-3.715%
2024-02-23	3.12200000000000	3.12200000	3.12200000000000	3.12200000000000	-0.016%	3	-3.715%
2024-02-22	3.12250000000000	3.12250000	3.12250000000000	3.12250000000000	+0.112%	3	-3.730%
2024-02-21	3.11900000000000	3.11900000	3.11900000000000	3.11900000000000	+0.064%	3	-3.622%
2024-02-20	3.13700000000000	3.13700000	3.11700000000000	3.11700000000000	-0.638%	4	-3.560%
2024-02-18	3.13700000000000	3.13700000	3.13700000000000	3.13700000000000	0.000%	1	-4.175%
2024-02-16	3.13700000000000	3.13700000	3.13700000000000	3.13700000000000	+0.224%	2	-4.175%
2024-02-15	3.13250000000000	3.13250000	3.13000000000000	3.13000000000000	-0.366%	4	-3.961%
2024-02-14	3.14150000000000	3.14150000	3.14150000000000	3.14150000000000	-0.048%	3	-4.312%
2024-02-13	3.14300000000000	3.14300000	3.14300000000000	3.14300000000000	+0.512%	2	-4.358%
2024-02-12	3.12800000000000	3.12800000	3.12700000000000	3.12700000000000	+0.224%	5	-3.869%
2024-02-11	3.12000000000000	3.12000000	3.12000000000000	3.12000000000000	0.000%	1	-3.653%
2024-02-09	3.12700000000000	3.12700000	3.12000000000000	3.12000000000000	-90.064%	3	-3.653%
2024-02-08	31.40000000000000	31.40000000	31.40000000000000	31.40000000000000	+903.195%	2	-90.427%
2024-02-07	3.12050000000000	3.13000000	3.12050000000000	3.13000000000000	+0.304%	4	-3.961%

.dark-mode .c9XTQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9XTQM{ color: #333333; background-color: white; border: 2px solid #333333; }USDTNDUnited States dollar / Tunisian dinarforex

USDTND
United States dollar / Tunisian dinar
forex