Dark

USDTHB
United States dollar / Thai baht
forex

Market Open

May 15, 2025 9:44:00 AM EDT

33.2120THB-0.527%(-0.1760)43,760

33.2130Bid 33.2380Ask 0.0250Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	33.400	33.480	33.190	33.212	-0.652%	24,330	0.000%
2025-05-14	33.200	33.490	33.085	33.430	+0.693%	38,098	-0.652%
2025-05-13	33.390	33.460	33.097	33.200	-0.599%	39,395	+0.036%
2025-05-12	33.050	33.510	32.950	33.400	+1.025%	40,703	-0.563%
2025-05-11	32.919	33.086	32.919	33.061	+0.276%	246	+0.457%
2025-05-09	33.031	33.200	32.778	32.970	-0.182%	33,017	+0.734%
2025-05-08	32.890	33.110	32.630	33.030	+0.395%	41,040	+0.551%
2025-05-07	32.629	32.970	32.506	32.900	+0.827%	39,281	+0.948%
2025-05-06	32.912	33.003	32.530	32.630	-0.881%	37,173	+1.784%
2025-05-05	33.005	33.120	32.659	32.920	-0.514%	45,556	+0.887%
2025-05-04	32.995	33.120	32.920	33.090	0.000%	99	+0.369%
2025-05-02	33.510	33.590	32.897	33.090	-1.253%	46,977	+0.369%
2025-05-01	33.430	33.650	33.266	33.510	+0.269%	34,904	-0.889%
2025-04-30	33.430	33.480	33.262	33.420	-0.030%	33,861	-0.622%
2025-04-29	33.350	33.500	33.238	33.430	+0.240%	30,402	-0.652%
2025-04-28	33.570	33.770	33.242	33.350	-0.655%	33,817	-0.414%
2025-04-27	33.520	33.600	33.349	33.570	+0.060%	465	-1.066%
2025-04-25	33.380	33.630	33.347	33.550	+0.512%	35,459	-1.007%
2025-04-24	33.562	33.590	33.318	33.379	-0.513%	38,199	-0.500%
2025-04-23	33.570	33.640	33.310	33.551	-0.057%	52,205	-1.010%
2025-04-22	33.060	33.680	32.860	33.570	+1.573%	43,926	-1.066%
2025-04-21	33.200	33.360	32.860	33.050	-0.452%	28,784	+0.490%
2025-04-20	33.360	33.360	33.100	33.200	-0.309%	128	+0.036%
2025-04-17	33.080	33.440	33.060	33.303	+0.705%	40,391	-0.273%
2025-04-16	33.442	33.461	32.955	33.070	-1.195%	40,014	+0.429%
2025-04-15	33.560	33.630	33.291	33.470	-0.209%	41,374	-0.771%
2025-04-14	33.510	33.770	33.330	33.540	+0.090%	43,299	-0.978%
2025-04-13	33.504	33.540	33.304	33.510	+0.090%	178	-0.889%
2025-04-11	33.830	33.830	33.185	33.480	-1.005%	56,757	-0.800%
2025-04-10	34.117	34.330	33.147	33.820	-0.879%	67,168	-1.798%
2025-04-09	34.880	34.980	32.074	34.120	-2.179%	83,159	-2.661%
2025-04-08	34.680	34.950	34.490	34.880	+0.554%	77,062	-4.782%
2025-04-07	34.590	34.780	34.179	34.688	+0.254%	94,367	-4.255%
2025-04-06	34.274	34.611	34.213	34.600	+0.611%	309	-4.012%
2025-04-04	34.220	34.580	34.029	34.390	+0.467%	9,133	-3.425%
2025-04-03	34.310	34.440	34.010	34.230	-0.262%	25,050	-2.974%
2025-04-02	34.175	34.450	33.903	34.320	+0.439%	37,090	-3.228%
2025-04-01	33.990	34.220	33.940	34.170	+0.559%	34,279	-2.804%
2025-03-31	33.980	34.020	33.830	33.980	-0.059%	36,409	-2.260%
2025-03-30	33.929	34.020	33.825	34.000	+4.487%	292	-2.318%
2025-03-28	33.820	34.010	32.540	32.540	-3.756%	32,316	+2.065%
2025-03-27	34.010	34.030	33.139	33.810	-0.559%	32,607	-1.769%
2025-03-26	33.820	34.020	33.492	34.000	+0.616%	33,542	-2.318%
2025-03-25	33.967	34.051	33.451	33.792	-0.495%	31,062	-1.716%
2025-03-24	33.940	34.010	33.377	33.960	+0.245%	27,496	-2.203%
2025-03-23	33.895	33.896	33.858	33.877	+0.169%	133	-1.963%
2025-03-21	33.717	33.950	33.056	33.820	+0.267%	31,025	-1.798%
2025-03-20	33.570	33.850	33.504	33.730	+0.507%	34,504	-1.536%
2025-03-19	33.620	33.690	33.401	33.560	-0.208%	33,975	-1.037%
2025-03-18	33.565	33.661	33.280	33.630	+0.158%	30,259	-1.243%
2025-03-17	33.580	33.600	33.560	33.577	-0.208%	585	-1.087%
2025-03-16	33.610	33.647	33.594	33.647	+0.080%	132	-1.293%
2025-03-14	33.670	33.720	32.704	33.620	-0.178%	32,271	-1.214%
2025-03-13	33.760	33.860	33.413	33.680	-0.267%	33,399	-1.390%
2025-03-12	33.720	33.920	33.196	33.770	+0.148%	36,882	-1.652%
2025-03-11	33.900	33.970	33.268	33.720	-0.531%	38,109	-1.507%
2025-03-10	33.718	33.960	33.345	33.900	+0.546%	35,236	-2.029%
2025-03-09	33.620	33.744	33.620	33.716	+0.018%	155	-1.495%
2025-03-07	33.740	33.840	33.530	33.710	-0.030%	35,466	-1.477%
2025-03-06	33.570	33.800	33.530	33.720	+0.417%	43,437	-1.507%
2025-03-05	33.680	33.780	33.401	33.580	-0.267%	39,677	-1.096%
2025-03-04	34.050	34.070	33.539	33.670	-1.011%	44,587	-1.360%
2025-03-03	34.215	34.321	33.861	34.014	-0.573%	38,375	-2.358%
2025-03-02	34.178	34.226	34.178	34.210	-0.088%	93	-2.917%
2025-02-28	34.050	34.310	33.770	34.240	+0.528%	40,970	-3.002%
2025-02-27	33.750	34.080	33.555	34.060	+0.889%	45,389	-2.490%
2025-02-26	33.760	33.888	33.519	33.760	-0.059%	50,163	-1.623%
2025-02-25	33.510	33.870	33.480	33.780	+0.761%	43,044	-1.681%
2025-02-24	33.547	33.570	33.350	33.525	-0.072%	44,671	-0.934%
2025-02-23	33.564	33.564	33.284	33.549	-0.003%	83	-1.005%
2025-02-21	33.540	33.670	33.434	33.550	+0.060%	33,648	-1.007%
2025-02-20	33.727	33.760	33.466	33.530	-0.622%	31,540	-0.948%
2025-02-19	33.650	33.790	33.620	33.740	+0.318%	26,694	-1.565%
2025-02-18	33.700	33.820	33.507	33.633	-0.169%	26,921	-1.252%
2025-02-17	33.718	33.780	33.618	33.690	-0.092%	23,811	-1.419%
2025-02-16	33.600	33.757	33.600	33.721	+0.033%	85	-1.509%
2025-02-14	33.660	33.770	33.504	33.710	+0.149%	31,413	-1.477%
2025-02-13	34.000	34.030	33.406	33.660	-1.000%	35,953	-1.331%
2025-02-12	34.050	34.250	33.264	34.000	-0.097%	36,226	-2.318%
2025-02-11	33.950	34.130	33.860	34.033	+0.274%	31,380	-2.412%
2025-02-10	33.875	33.970	33.790	33.940	+0.195%	30,376	-2.145%
2025-02-09	33.672	33.875	33.672	33.874	-0.077%	91	-1.954%
2025-02-07	33.760	33.910	33.276	33.900	+0.415%	38,108	-2.029%
2025-02-06	33.570	33.859	33.520	33.760	+0.596%	34,993	-1.623%
2025-02-05	33.660	33.770	33.232	33.560	-0.356%	37,555	-1.037%
2025-02-04	33.832	33.980	33.581	33.680	-0.502%	40,281	-1.390%
2025-02-03	34.010	34.160	33.651	33.850	-0.456%	48,858	-1.885%
2025-02-02	33.770	34.102	33.770	34.005	+0.785%	111	-2.332%
2025-01-31	33.620	33.810	33.403	33.740	+0.387%	34,800	-1.565%
2025-01-30	33.720	33.810	33.241	33.610	-0.326%	29,382	-1.184%
2025-01-29	33.790	33.890	33.019	33.720	-0.296%	31,888	-1.507%
2025-01-28	33.833	33.970	33.380	33.820	-0.142%	32,321	-1.798%
2025-01-27	33.617	33.910	33.564	33.868	+0.591%	39,591	-1.937%
2025-01-26	33.632	33.683	33.525	33.669	+1.569%	94	-1.357%
2025-01-24	33.960	33.970	33.149	33.149	-2.454%	34,437	+0.190%
2025-01-23	33.845	34.090	33.802	33.983	+0.274%	31,366	-2.269%
2025-01-22	33.910	33.951	33.611	33.890	-0.236%	30,959	-2.001%
2025-01-21	34.054	34.200	33.570	33.970	-0.311%	38,597	-2.231%
2025-01-20	34.462	34.510	33.325	34.076	-1.143%	37,105	-2.536%
2025-01-19	34.486	34.493	34.331	34.470	+0.145%	157	-3.650%
2025-01-17	34.526	34.560	32.523	34.420	-0.350%	28,153	-3.510%
2025-01-16	34.520	34.660	34.288	34.541	-0.055%	32,289	-3.848%
2025-01-15	34.720	34.810	34.242	34.560	-0.317%	32,571	-3.900%
2025-01-14	34.690	34.800	34.470	34.670	+0.058%	34,895	-4.205%
2025-01-13	34.710	34.850	33.609	34.650	+0.130%	32,263	-4.150%
2025-01-12	34.703	34.703	34.595	34.605	-0.216%	24	-4.025%
2025-01-10	34.516	34.780	34.207	34.680	+0.498%	34,171	-4.233%
2025-01-09	34.629	34.720	34.170	34.508	-0.280%	28,239	-3.756%
2025-01-08	34.580	34.730	34.255	34.605	+0.130%	34,202	-4.025%
2025-01-07	34.580	34.640	34.293	34.560	-0.090%	34,105	-3.900%
2025-01-06	34.525	34.680	34.345	34.591	+0.430%	38,052	-3.987%
2025-01-05	34.496	34.496	34.370	34.443	-0.078%	38	-3.574%
2025-01-03	34.346	34.580	34.027	34.470	+0.262%	26,680	-3.650%
2025-01-02	34.260	34.500	34.130	34.380	+0.233%	31,415	-3.397%
2025-01-01	34.330	34.340	33.860	34.300	+0.035%	1,812	-3.172%
2024-12-31	34.200	34.370	34.138	34.288	+0.436%	23,802	-3.138%
2024-12-30	34.050	34.290	33.910	34.139	+0.438%	27,224	-2.715%
2024-12-29	34.054	34.054	33.949	33.990	+0.666%	26	-2.289%
2024-12-27	34.134	34.230	33.765	33.765	-1.069%	26,165	-1.638%
2024-12-26	34.152	34.280	33.857	34.130	-0.146%	23,065	-2.690%
2024-12-25	34.150	34.410	33.375	34.180	+0.338%	7,867	-2.832%
2024-12-24	34.208	34.280	33.832	34.065	-0.578%	23,380	-2.504%
2024-12-23	34.250	34.450	34.022	34.263	+0.003%	26,555	-3.067%
2024-12-22	34.195	34.295	34.145	34.262	-0.053%	70	-3.065%
2024-12-20	34.610	34.641	33.667	34.280	-0.925%	33,540	-3.116%
2024-12-19	34.541	34.690	34.131	34.600	+0.040%	37,008	-4.012%
2024-12-18	34.153	34.730	33.782	34.586	+1.220%	30,402	-3.973%
2024-12-17	34.012	34.290	33.886	34.169	+0.373%	29,647	-2.801%
2024-12-16	34.128	34.161	33.909	34.042	-0.147%	25,208	-2.438%
2024-12-15	34.119	34.119	34.035	34.092	+1.479%	63	-2.581%
2024-12-13	33.930	34.180	33.595	33.595	-1.016%	29,472	-1.140%
2024-12-12	33.777	34.000	33.219	33.940	+0.411%	38,908	-2.145%
2024-12-11	33.660	33.930	32.963	33.801	+0.270%	44,014	-1.743%
2024-12-10	33.773	33.850	33.267	33.710	-0.178%	32,933	-1.477%
2024-12-09	34.060	34.170	33.566	33.770	-0.767%	30,687	-1.652%
2024-12-08	34.059	34.059	33.982	34.031	-0.003%	97	-2.407%
2024-12-06	34.115	34.200	32.676	34.032	-0.112%	37,760	-2.409%
2024-12-05	34.200	34.270	33.260	34.070	-0.415%	24,613	-2.518%
2024-12-04	34.350	34.410	33.684	34.212	-0.251%	33,535	-2.923%
2024-12-03	34.490	34.580	34.025	34.298	-0.586%	36,661	-3.166%
2024-12-02	34.450	34.560	33.769	34.500	+0.434%	37,386	-3.733%
2024-12-01	34.299	34.353	34.242	34.351	+0.149%	61	-3.316%
2024-11-29	34.364	34.380	34.041	34.300	-0.349%	29,649	-3.172%
2024-11-28	34.550	34.590	33.648	34.420	-0.165%	26,896	-3.510%
2024-11-27	34.660	34.752	34.010	34.477	-0.674%	35,081	-3.669%
2024-11-26	34.719	34.810	34.496	34.711	+0.196%	36,094	-4.319%
2024-11-25	34.499	34.740	33.536	34.643	+0.473%	12,498	-4.131%
2024-11-22	34.729	34.783	34.402	34.480	-0.691%	42,947	-3.677%
2024-11-21	34.609	34.760	33.841	34.720	+0.364%	33,841	-4.343%
2024-11-20	34.640	34.690	33.617	34.594	+0.272%	2,130	-3.995%
2024-11-19	34.479	34.550	34.066	34.500	-0.217%	2,636	-3.733%
2024-11-18	34.505	34.620	33.353	34.575	-0.526%	1,738	-3.942%
2024-11-17	34.892	34.892	34.738	34.758	-0.149%	63	-4.448%
2024-11-15	34.766	34.980	33.266	34.810	-0.458%	1,105	-4.591%
2024-11-14	34.915	35.050	33.700	34.970	+0.115%	4,146	-5.027%
2024-11-13	34.890	34.950	34.371	34.930	+0.258%	2,646	-4.918%
2024-11-12	34.850	34.880	34.458	34.840	+1.079%	2,345	-4.673%
2024-11-11	34.520	34.560	34.363	34.468	+0.590%	2,190	-3.644%
2024-11-10	34.095	34.294	34.083	34.266	+0.222%	99	-3.076%
2024-11-08	34.032	34.330	33.940	34.190	+0.618%	35,490	-2.860%
2024-11-07	34.355	34.460	33.029	33.980	-1.135%	43,009	-2.260%
2024-11-06	33.798	34.400	33.626	34.370	+2.778%	61,097	-3.369%
2024-11-05	33.773	33.800	32.877	33.441	-0.974%	26,551	-0.685%
2024-11-04	33.820	33.950	33.055	33.770	-0.278%	36,543	-1.652%
2024-11-03	33.889	33.899	33.767	33.864	+1.374%	78	-1.925%
2024-11-01	33.830	34.000	33.129	33.405	-1.198%	29,373	-0.578%
2024-10-31	33.753	33.890	32.802	33.810	+0.178%	34,213	-1.769%
2024-10-30	33.640	33.910	33.175	33.750	+0.339%	33,730	-1.594%
2024-10-29	33.750	33.870	33.421	33.636	-0.350%	31,469	-1.261%
2024-10-28	33.743	33.870	33.605	33.754	-0.003%	24,290	-1.606%
2024-10-27	33.710	33.759	33.640	33.755	+0.252%	67	-1.609%
2024-10-25	33.710	33.823	32.355	33.670	-0.089%	23,136	-1.360%
2024-10-24	33.770	33.842	33.020	33.700	-0.210%	31,236	-1.448%
2024-10-23	33.501	33.950	33.500	33.771	+0.719%	32,541	-1.655%
2024-10-22	33.475	33.560	33.236	33.530	+0.060%	35,257	-0.948%
2024-10-21	33.075	33.540	33.070	33.510	+1.269%	36,448	-0.889%
2024-10-20	33.126	33.126	33.077	33.090	-0.121%	176	+0.369%
2024-10-18	33.190	33.270	32.714	33.130	-0.181%	34,578	+0.248%
2024-10-17	33.190	33.270	32.937	33.190	-0.030%	39,871	+0.066%
2024-10-16	33.304	33.400	32.997	33.200	-0.279%	39,885	+0.036%
2024-10-15	33.223	33.440	32.829	33.293	+0.069%	36,545	-0.243%
2024-10-14	33.230	33.350	32.975	33.270	+0.423%	30,124	-0.174%
2024-10-13	33.130	33.130	33.130	33.130	+0.522%	1	+0.248%
2024-10-11	33.430	33.500	32.934	32.958	-1.418%	33,538	+0.771%
2024-10-10	33.492	33.648	33.359	33.432	-0.197%	44,279	-0.658%
2024-10-09	33.521	33.610	33.290	33.498	-0.185%	41,891	-0.854%
2024-10-08	33.474	33.610	33.356	33.560	+0.290%	46,432	-1.037%
2024-10-07	33.300	33.590	32.936	33.463	+0.429%	29,878	-0.750%
2024-10-06	33.350	33.350	33.235	33.320	+0.120%	239	-0.324%
2024-10-04	33.110	33.460	30.722	33.280	+0.535%	46,957	-0.204%
2024-10-03	32.918	33.240	30.127	33.103	+0.648%	48,204	+0.329%
2024-10-02	32.525	33.000	31.603	32.890	+1.110%	43,528	+0.979%
2024-10-01	32.392	32.650	31.295	32.529	+0.423%	44,393	+2.100%
2024-09-30	32.360	32.480	30.965	32.392	+0.068%	44,728	+2.531%
2024-09-29	32.285	32.380	32.284	32.370	+0.031%	202	+2.601%
2024-09-27	32.364	32.496	31.268	32.360	-0.025%	51,249	+2.633%
2024-09-26	32.757	32.780	31.395	32.368	-1.227%	34,459	+2.608%
2024-09-25	32.563	32.800	31.991	32.770	+0.552%	45,638	+1.349%
2024-09-24	32.916	33.000	31.529	32.590	-1.002%	47,643	+1.909%
2024-09-23	32.980	33.130	31.800	32.920	-0.152%	33,195	+0.887%
2024-09-22	32.902	32.980	32.890	32.970	+0.213%	44	+0.734%
2024-09-20	33.109	33.160	31.680	32.900	-0.664%	40,043	+0.948%
2024-09-19	33.346	33.520	31.884	33.120	-0.696%	54,008	+0.278%
2024-09-18	33.375	33.420	31.119	33.352	-0.063%	54,747	-0.420%
2024-09-17	33.227	33.400	32.735	33.373	+0.370%	42,308	-0.482%
2024-09-16	33.220	33.340	32.633	33.250	+0.090%	41,887	-0.114%
2024-09-15	33.237	33.240	33.167	33.220	-0.120%	266	-0.024%
2024-09-13	33.384	33.390	31.409	33.260	-0.371%	45,876	-0.144%
2024-09-12	33.789	33.810	32.600	33.384	-1.202%	48,837	-0.515%
2024-09-11	33.629	33.860	32.134	33.790	+0.446%	49,094	-1.711%
2024-09-10	33.869	33.940	33.118	33.640	-0.679%	40,873	-1.272%
2024-09-09	33.620	33.980	33.208	33.870	+0.525%	45,470	-1.943%
2024-09-08	33.558	33.730	33.475	33.693	+0.068%	240	-1.428%
2024-09-06	33.581	33.790	32.271	33.670	+0.256%	42,785	-1.360%
2024-09-05	33.970	34.020	32.732	33.584	-1.165%	34,668	-1.108%
2024-09-04	34.253	34.303	33.549	33.980	-0.817%	41,959	-2.260%
2024-09-03	34.166	34.490	33.649	34.260	+0.275%	45,911	-3.059%
2024-09-02	34.050	34.250	33.005	34.166	+0.341%	33,832	-2.792%
2024-09-01	33.944	34.080	33.849	34.050	+0.177%	209	-2.461%
2024-08-30	33.897	34.090	31.740	33.990	+0.295%	38,678	-2.289%
2024-08-29	34.030	34.080	33.100	33.890	-0.461%	43,750	-2.001%
2024-08-28	33.906	34.160	33.881	34.047	+0.407%	39,483	-2.452%
2024-08-27	33.987	34.130	33.713	33.909	-0.209%	37,446	-2.056%
2024-08-26	33.970	34.050	33.697	33.980	+0.088%	28,956	-2.260%
2024-08-25	34.175	34.175	33.862	33.950	+4.004%	187	-2.174%
2024-08-23	34.437	34.520	32.533	32.643	-5.355%	29,277	+1.743%
2024-08-22	34.250	34.620	33.516	34.490	+0.660%	31,759	-3.705%
2024-08-21	34.130	34.370	32.900	34.264	+0.478%	32,012	-3.070%
2024-08-20	34.311	34.400	33.673	34.101	-0.812%	32,247	-2.607%
2024-08-19	34.600	34.640	33.931	34.380	-0.578%	31,447	-3.397%
2024-08-18	34.827	34.827	34.527	34.580	-0.144%	276	-3.956%
2024-08-16	35.044	35.170	33.378	34.630	-1.181%	33,608	-4.095%
2024-08-15	35.067	35.220	34.760	35.044	-0.066%	28,867	-5.228%
2024-08-14	34.908	35.240	34.793	35.067	+0.163%	35,429	-5.290%
2024-08-13	35.041	35.180	34.413	35.010	-0.171%	21,152	-5.136%
2024-08-12	35.230	35.290	34.909	35.070	-0.369%	14,822	-5.298%
2024-08-11	35.215	35.230	35.155	35.200	-0.085%	31	-5.648%
2024-08-09	35.261	35.310	35.010	35.230	-0.142%	25,400	-5.728%
2024-08-08	35.560	35.588	34.825	35.280	-0.927%	32,531	-5.862%
2024-08-07	35.398	35.720	35.191	35.610	+0.607%	38,967	-6.734%
2024-08-06	35.504	35.590	34.538	35.395	-0.304%	39,771	-6.168%
2024-08-05	35.302	35.520	35.021	35.503	+0.547%	71,058	-6.453%
2024-08-04	35.212	35.372	35.140	35.310	+0.057%	350	-5.942%
2024-08-02	35.575	35.610	35.046	35.290	-0.829%	44,282	-5.888%
2024-08-01	35.497	35.660	35.090	35.585	+0.242%	40,980	-6.669%
2024-07-31	35.842	35.921	35.231	35.499	-0.957%	44,059	-6.442%
2024-07-30	35.929	36.060	35.321	35.842	-0.328%	34,522	-7.338%
2024-07-29	35.918	36.040	35.554	35.960	-0.028%	30,392	-7.642%
2024-07-28	35.947	36.020	35.857	35.970	+0.195%	246	-7.668%
2024-07-26	35.837	35.940	35.414	35.900	-0.755%	141	-7.487%
2024-07-25	36.115	36.380	35.909	36.173	+0.174%	39,866	-8.186%
2024-07-24	36.147	36.260	35.612	36.110	-0.089%	37,444	-8.025%
2024-07-23	36.296	36.330	36.080	36.142	-0.490%	28,415	-8.107%
2024-07-22	36.316	36.370	35.322	36.320	0.000%	27,193	-8.557%
2024-07-21	36.310	36.337	36.220	36.320	-0.083%	191	-8.557%
2024-07-19	36.133	36.380	35.227	36.350	+0.525%	26,047	-8.633%
2024-07-18	35.863	36.160	35.844	36.160	+0.724%	33,720	-8.153%
2024-07-17	35.941	36.140	35.683	35.900	-0.256%	29,877	-7.487%
2024-07-16	36.075	36.253	35.855	35.992	-0.410%	32,328	-7.724%
2024-07-15	36.170	36.280	35.391	36.140	-0.111%	29,550	-8.102%
2024-07-14	36.152	36.200	36.025	36.180	+2.002%	218	-8.203%
2024-07-12	36.047	36.250	34.355	35.470	-1.603%	31,741	-6.366%
2024-07-11	36.310	36.340	34.460	36.048	-0.722%	29,613	-7.867%
2024-07-10	36.387	36.580	35.882	36.310	-0.255%	24,001	-8.532%
2024-07-09	36.391	36.480	35.741	36.403	+0.008%	31,193	-8.766%
2024-07-08	36.444	36.510	35.957	36.400	-0.110%	25,507	-8.758%
2024-07-07	36.533	36.533	36.373	36.440	+0.569%	209	-8.858%
2024-07-05	36.623	36.670	36.234	36.234	-1.054%	25,589	-8.340%
2024-07-04	36.662	36.670	36.506	36.620	-0.136%	21,126	-9.306%
2024-07-03	36.769	36.880	36.479	36.670	-0.353%	23,083	-9.430%
2024-07-02	36.716	36.870	36.585	36.800	+0.136%	25,133	-9.750%
2024-07-01	36.725	36.790	36.420	36.750	+0.191%	25,430	-9.627%
2024-06-30	36.715	36.740	36.610	36.680	+1.438%	103	-9.455%
2024-06-28	36.735	36.910	36.160	36.160	-1.739%	29,447	-8.153%
2024-06-27	36.934	36.990	36.564	36.800	-0.363%	28,232	-9.750%
2024-06-26	36.740	36.970	36.704	36.934	+0.583%	25,715	-10.077%
2024-06-25	36.602	36.780	36.529	36.720	+0.320%	23,758	-9.553%
2024-06-24	36.740	36.820	36.424	36.603	-0.427%	21,148	-9.264%
2024-06-23	36.634	36.780	36.601	36.760	+0.054%	179	-9.652%
2024-06-21	36.710	36.810	36.565	36.740	+0.068%	20,020	-9.603%
2024-06-20	36.655	36.790	36.609	36.715	+0.095%	21,409	-9.541%
2024-06-19	36.642	36.740	36.452	36.680	+0.104%	17,263	-9.455%
2024-06-18	36.794	36.850	36.446	36.642	-0.429%	26,272	-9.361%
2024-06-17	36.670	36.870	36.625	36.800	+0.327%	27,052	-9.750%
2024-06-16	36.679	36.700	36.603	36.680	+0.027%	283	-9.455%
2024-06-14	36.747	36.810	36.377	36.670	-0.215%	30,727	-9.430%
2024-06-13	36.639	36.840	36.510	36.749	+0.297%	31,856	-9.625%
2024-06-12	36.700	36.770	36.284	36.640	-0.191%	31,469	-9.356%
2024-06-11	36.709	36.791	36.538	36.710	+0.033%	27,824	-9.529%
2024-06-10	36.908	37.010	36.513	36.698	-0.580%	26,886	-9.499%
2024-06-09	36.659	36.930	36.659	36.912	+0.277%	245	-10.024%
2024-06-07	36.387	36.840	35.930	36.810	+1.165%	31,369	-9.775%
2024-06-06	36.545	36.590	36.328	36.386	-0.432%	30,520	-8.723%
2024-06-05	36.554	36.730	36.490	36.544	-0.027%	31,208	-9.118%
2024-06-04	36.578	36.670	36.193	36.554	-0.063%	39,676	-9.143%
2024-06-03	36.760	36.910	36.348	36.577	-0.444%	36,162	-9.200%
2024-06-02	36.685	36.810	36.685	36.740	-0.217%	228	-9.603%
2024-05-31	36.676	36.850	36.200	36.820	+0.300%	36,818	-9.799%
2024-05-30	36.783	36.970	36.587	36.710	-0.299%	40,844	-9.529%
2024-05-29	36.576	36.840	36.550	36.820	+0.623%	30,877	-9.799%
2024-05-28	36.549	36.640	36.495	36.592	+0.115%	29,391	-9.237%
2024-05-27	36.650	36.674	36.507	36.550	-0.246%	32,084	-9.133%
2024-05-26	36.633	36.660	36.558	36.640	+0.477%	258	-9.356%
2024-05-24	36.637	36.750	36.242	36.466	-0.461%	28,767	-8.923%
2024-05-23	36.490	36.670	36.418	36.635	+0.480%	38,522	-9.344%
2024-05-22	36.353	36.510	36.234	36.460	+0.192%	33,717	-8.908%
2024-05-21	36.121	36.430	35.967	36.390	+0.728%	36,083	-8.733%
2024-05-20	36.070	36.320	35.828	36.127	+0.186%	36,188	-8.069%
2024-05-19	36.189	36.189	36.030	36.060	+2.098%	165	-7.898%
2024-05-17	36.189	36.310	35.304	35.319	-2.407%	29,498	-5.966%
2024-05-16	36.245	36.330	36.019	36.190	-0.221%	40,117	-8.229%
2024-05-15	36.557	36.590	36.238	36.270	-0.847%	34,813	-8.431%
2024-05-14	36.776	36.830	36.501	36.580	-0.571%	30,738	-9.207%
2024-05-13	36.771	36.840	36.578	36.790	+0.014%	32,619	-9.725%
2024-05-12	36.735	36.800	36.578	36.785	+0.068%	227	-9.713%
2024-05-10	36.682	36.820	36.365	36.760	+0.163%	33,921	-9.652%
2024-05-09	36.917	36.980	36.463	36.700	-0.590%	34,070	-9.504%
2024-05-08	36.929	37.020	36.640	36.918	-0.027%	34,398	-10.038%
2024-05-07	36.744	36.960	36.690	36.928	+0.539%	38,972	-10.063%
2024-05-06	36.780	36.810	36.591	36.730	-0.163%	43,346	-9.578%
2024-05-05	36.777	36.790	36.665	36.790	+0.191%	248	-9.725%
2024-05-03	36.758	36.850	36.238	36.720	-0.084%	50,343	-9.553%
2024-05-02	36.945	37.000	36.695	36.751	-0.592%	46,066	-9.630%
2024-05-01	37.176	37.240	36.750	36.970	-0.554%	31,498	-10.165%
2024-04-30	37.004	37.220	36.990	37.176	+0.421%	37,379	-10.663%
2024-04-29	36.970	37.090	36.923	37.020	+0.116%	42,234	-10.286%
2024-04-28	36.944	37.030	36.937	36.977	+1.725%	152	-10.182%
2024-04-26	37.016	37.070	36.350	36.350	-1.799%	39,293	-8.633%
2024-04-25	37.040	37.180	36.907	37.016	-0.067%	40,402	-10.277%
2024-04-24	36.889	37.120	36.816	37.041	+0.415%	38,109	-10.337%
2024-04-23	37.054	37.090	36.703	36.888	-0.475%	40,606	-9.965%
2024-04-22	36.876	37.120	36.780	37.064	+0.499%	34,543	-10.393%
2024-04-21	36.784	36.910	36.784	36.880	+0.217%	273	-9.946%
2024-04-19	36.797	36.940	36.352	36.800	-0.027%	37,791	-9.750%
2024-04-18	36.740	36.840	36.665	36.810	+0.161%	37,923	-9.775%
2024-04-17	36.666	36.900	36.610	36.751	+0.232%	41,687	-9.630%
2024-04-16	36.749	36.870	36.480	36.666	-0.267%	50,727	-9.420%
2024-04-15	36.630	36.840	36.554	36.764	+0.366%	40,545	-9.662%
2024-04-14	36.547	36.643	36.547	36.630	+1.255%	187	-9.331%
2024-04-12	36.410	36.700	36.016	36.176	-0.697%	41,111	-8.193%
2024-04-11	36.720	36.780	36.340	36.430	-0.817%	37,939	-8.833%
2024-04-10	36.330	36.740	36.230	36.730	+1.134%	33,746	-9.578%
2024-04-09	36.687	36.740	36.179	36.318	-1.009%	36,674	-8.552%
2024-04-08	36.650	36.800	36.560	36.688	+0.082%	34,860	-9.474%
2024-04-07	36.585	36.670	36.573	36.658	+0.405%	235	-9.400%
2024-04-05	36.673	36.840	35.861	36.510	-0.461%	41,950	-9.033%
2024-04-04	36.582	36.760	36.476	36.679	+0.271%	37,857	-9.452%
2024-04-03	36.577	36.760	36.484	36.580	+0.022%	40,212	-9.207%
2024-04-02	36.585	36.700	36.427	36.572	-0.104%	36,678	-9.187%
2024-04-01	36.400	36.640	36.310	36.610	+0.577%	31,610	-9.282%
2024-03-31	36.304	36.440	36.304	36.400	+0.193%	267	-8.758%
2024-03-29	36.359	36.530	35.755	36.330	-0.083%	13,891	-8.582%
2024-03-28	36.387	36.540	36.131	36.360	-0.055%	38,628	-8.658%
2024-03-27	36.298	36.510	36.282	36.380	+0.165%	41,017	-8.708%
2024-03-26	36.347	36.420	36.214	36.320	-0.110%	37,890	-8.557%
2024-03-25	36.336	36.470	36.217	36.360	+0.055%	35,504	-8.658%
2024-03-24	36.286	36.371	36.286	36.340	+0.221%	94	-8.608%
2024-03-22	36.297	36.490	36.093	36.260	-0.138%	43,966	-8.406%
2024-03-21	35.869	36.340	35.850	36.310	+1.058%	41,872	-8.532%
2024-03-20	36.051	36.210	35.799	35.930	-0.361%	37,300	-7.565%
2024-03-19	35.980	36.140	35.924	36.060	+0.298%	37,646	-7.898%
2024-03-18	35.900	36.020	35.850	35.953	+0.148%	25,775	-7.624%
2024-03-17	35.857	35.907	35.857	35.900	+0.167%	104	-7.487%
2024-03-15	35.770	35.930	34.979	35.840	+0.196%	36,597	-7.333%
2024-03-14	35.615	35.810	35.548	35.770	+0.438%	35,862	-7.151%
2024-03-13	35.729	35.763	35.473	35.614	-0.322%	39,108	-6.745%
2024-03-12	35.394	35.790	35.374	35.729	+0.929%	41,127	-7.045%
2024-03-11	35.397	35.492	35.321	35.400	+0.006%	38,275	-6.181%
2024-03-10	35.370	35.417	35.370	35.398	+3.488%	99	-6.175%
2024-03-08	35.497	35.580	34.162	34.205	-3.621%	41,271	-2.903%

.dark-mode .sslngh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sslngh{ color: #333333; background-color: white; border: 2px solid #333333; }USDTHBUnited States dollar / Thai bahtforex

USDTHB
United States dollar / Thai baht
forex