Dark

USDSZL
United States dollar / Swazi lilangeni
forex

Delayed

May 15, 2025 1:28:00 PM EDT

18.0200SZL-1.314%(-0.2400)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	17.96608352245314	18.02000000	17.96608352	18.02000000	-1.314%	2	0.000%
2025-05-14	18.06989940000000	18.26000000	18.06989940	18.26000000	-0.328%	4	-1.314%
2025-05-13	18.10568403000000	18.32000000	18.10568403	18.32000000	+1.145%	4	-1.638%
2025-05-12	18.11253446000000	18.11253446	18.11253446	18.11253446	+0.690%	2	-0.511%
2025-05-11	17.98836021000000	17.98836021	17.98836021	17.98836021	-1.380%	1	+0.176%
2025-05-09	17.99483576000000	18.24000000	17.99483576	18.24000000	+1.389%	2	-1.206%
2025-05-08	17.99016723000000	17.99016723	17.99016723	17.99016723	-0.626%	2	+0.166%
2025-05-07	18.10351275000000	18.10351275	18.10351275	18.10351275	-0.475%	2	-0.461%
2025-05-06	18.07933544000000	18.19000000	18.07933544	18.19000000	-0.438%	4	-0.935%
2025-05-05	18.11192814000000	18.27000000	18.11192814	18.27000000	+0.016%	3	-1.368%
2025-05-04	18.26706179000000	18.26706179	18.26706179	18.26706179	+0.213%	1	-1.352%
2025-05-02	18.22828164000000	18.22828164	18.22828164	18.22828164	-1.383%	1	-1.143%
2025-05-01	18.49319908000000	18.49319908	18.48397505	18.48397505	-0.731%	3	-2.510%
2025-04-30	18.36719454000000	18.62000000	18.36719454	18.62000000	+0.377%	5	-3.222%
2025-04-29	18.40998311000000	18.55000000	18.36816279	18.55000000	+0.216%	5	-2.857%
2025-04-28	18.66335828000000	18.66335828	18.49369693	18.51000000	-0.857%	5	-2.647%
2025-04-27	18.67000000000000	18.67000000	18.67000000	18.67000000	0.000%	1	-3.482%
2025-04-25	18.53017124000000	18.67823177	18.53017124	18.67000000	+1.116%	3	-3.482%
2025-04-24	18.49798120000000	18.49798120	18.46402431	18.46402431	+0.345%	3	-2.405%
2025-04-23	18.59708223000000	18.59708223	18.40049108	18.40049108	-0.966%	3	-2.068%
2025-04-22	18.45132146000000	18.58000000	18.45132146	18.58000000	-1.223%	3	-3.014%
2025-04-17	18.67247295000000	18.81000000	18.67247295	18.81000000	+0.716%	7	-4.200%
2025-04-16	18.67633407000000	18.67633407	18.67633407	18.67633407	-0.181%	2	-3.514%
2025-04-15	18.71021532000000	18.71021532	18.71021532	18.71021532	-0.636%	2	-3.689%
2025-04-14	18.73998393000000	19.44000000	18.73998393	18.83000000	-1.404%	4	-4.302%
2025-04-13	19.06518199000000	19.09804734	19.06518199	19.09804734	-1.759%	2	-5.645%
2025-04-11	18.85794168000000	19.44000000	18.85794168	19.44000000	0.000%	3	-7.305%
2025-04-10	19.64025634000000	19.64025634	19.24549428	19.44000000	+3.680%	4	-7.305%
2025-04-09	19.12577731000000	19.54046931	18.75000000	18.75000000	0.000%	4	-3.893%
2025-04-08	19.21519520000000	19.25908997	18.75000000	18.75000000	-0.053%	6	-3.893%
2025-04-07	19.19063747000000	19.19063747	18.76000000	18.76000000	-1.326%	3	-3.945%
2025-04-06	19.01208666000000	19.01208666	19.01208666	19.01208666	+1.007%	1	-5.218%
2025-04-04	18.66106139000000	18.85121721	18.66106139	18.82261568	+0.334%	4	-4.264%
2025-04-03	18.33066268000000	18.81000000	18.33066268	18.76000000	+1.570%	6	-3.945%
2025-04-02	18.19260193000000	18.48632880	18.17946094	18.47000000	0.000%	5	-2.436%
2025-04-01	18.14377370000000	18.47000000	18.14377370	18.47000000	+0.819%	5	-2.436%
2025-03-31	17.86687696000000	18.32000000	17.86176976	18.32000000	+2.968%	5	-1.638%
2025-03-30	17.79196326000000	17.79196326	17.79196326	17.79196326	-2.403%	1	+1.282%
2025-03-28	18.02819250000000	18.23000000	17.98198181	18.23000000	0.000%	3	-1.152%
2025-03-27	18.11755417000000	18.24000000	18.02919471	18.23000000	-0.055%	6	-1.152%
2025-03-26	18.01952038000000	18.24000000	18.01952038	18.24000000	0.000%	6	-1.206%
2025-03-25	17.98329052000000	18.24000000	17.97156889	18.24000000	+0.055%	6	-1.206%
2025-03-24	18.02949340000000	18.23000000	17.94624257	18.23000000	+1.592%	5	-1.152%
2025-03-23	17.94438060000000	17.94438060	17.94438060	17.94438060	-1.024%	1	+0.421%
2025-03-21	18.02558893000000	18.13000000	17.98646339	18.13000000	0.000%	3	-0.607%
2025-03-20	17.95183319000000	18.15000000	17.95183319	18.13000000	-0.110%	7	-0.607%
2025-03-19	17.86022867000000	18.15000000	17.86022867	18.15000000	+0.166%	5	-0.716%
2025-03-18	17.92476601000000	18.12000000	17.89180104	18.12000000	+0.166%	6	-0.552%
2025-03-17	18.04114001000000	18.33000000	17.94992958	18.09000000	+0.641%	6	-0.387%
2025-03-16	17.97482261000000	17.97482261	17.97482261	17.97482261	-0.168%	1	+0.251%
2025-03-14	18.22852531000000	18.22852531	18.00507146	18.00507146	-1.077%	2	+0.083%
2025-03-13	18.26146450000000	18.26146450	18.20115956	18.20115956	-0.703%	3	-0.995%
2025-03-12	18.07495702000000	18.34000000	18.07495702	18.33000000	+1.404%	6	-1.691%
2025-03-11	18.05338749000000	18.07620008	18.05338749	18.07620008	-1.438%	3	-0.311%
2025-03-10	17.93011310000000	18.34000000	17.93011310	18.34000000	+2.128%	5	-1.745%
2025-03-09	17.95782771000000	17.95782771	17.95782771	17.95782771	-1.762%	1	+0.346%
2025-03-07	18.16092274000000	18.30000000	17.94532486	18.28000000	+0.742%	7	-1.422%
2025-03-06	17.99050406000000	18.14528264	17.99050406	18.14528264	-0.845%	3	-0.690%
2025-03-05	18.22319170000000	18.45000000	18.19303864	18.30000000	-0.813%	6	-1.530%
2025-03-04	18.38862378000000	18.45000000	18.34114144	18.45000000	-1.337%	5	-2.331%
2025-03-03	18.23154844000000	18.70000000	18.23154844	18.70000000	+2.172%	4	-3.636%
2025-03-02	18.30242305000000	18.30242305	18.30242305	18.30242305	-2.126%	1	-1.543%
2025-02-28	18.40335447000000	18.70000000	18.25862135	18.70000000	+1.410%	4	-3.636%
2025-02-27	18.23968697000000	18.44000000	18.23968090	18.44000000	+0.109%	5	-2.278%
2025-02-26	18.13340434000000	18.42000000	18.13340434	18.42000000	0.000%	4	-2.172%
2025-02-25	18.16774563000000	18.42000000	18.16441136	18.42000000	+0.272%	7	-2.172%
2025-02-24	18.06124680000000	18.37000000	18.06124680	18.37000000	+1.201%	6	-1.905%
2025-02-23	18.15202331000000	18.15202331	18.15202331	18.15202331	-1.133%	1	-0.727%
2025-02-21	18.34000000000000	18.36000000	18.15427840	18.36000000	+0.109%	6	-1.852%
2025-02-20	18.56000000000000	18.56000000	18.26226870	18.34000000	-1.185%	8	-1.745%
2025-02-19	18.25465580000000	18.56000000	18.25465580	18.56000000	+0.815%	6	-2.909%
2025-02-18	18.26364040000000	18.41000000	18.24068716	18.41000000	+0.949%	5	-2.118%
2025-02-17	18.11535917000000	18.23698057	18.11535917	18.23698057	+0.605%	3	-1.190%
2025-02-16	18.12735153000000	18.12735153	18.12735153	18.12735153	-1.213%	1	-0.592%
2025-02-14	18.20007171000000	18.50000000	18.13071914	18.35000000	-0.811%	7	-1.798%
2025-02-13	18.52000000000000	18.52000000	18.20166055	18.50000000	-0.108%	7	-2.595%
2025-02-12	18.19304960000000	18.52000000	18.19304960	18.52000000	+1.444%	7	-2.700%
2025-02-11	18.26141399000000	18.26141399	18.25630893	18.25630893	-0.781%	3	-1.294%
2025-02-10	18.37505217000000	18.40000000	18.24441287	18.40000000	+0.451%	6	-2.065%
2025-02-09	18.31744957000000	18.31744957	18.31744957	18.31744957	-0.449%	1	-1.624%
2025-02-07	18.34842065000000	18.44000000	18.24727115	18.40000000	-0.217%	5	-2.065%
2025-02-06	18.43953223000000	18.44000000	18.39101540	18.44000000	+0.163%	7	-2.278%
2025-02-05	18.47733353000000	18.47733353	18.41000000	18.41000000	-1.656%	5	-2.118%
2025-02-04	18.58344919000000	18.72000000	18.56700716	18.72000000	0.000%	4	-3.739%
2025-02-03	18.71071409000000	18.72000000	18.70067321	18.72000000	-0.170%	4	-3.739%
2025-02-02	18.75183554000000	18.75183554	18.75183554	18.75183554	+1.611%	1	-3.903%
2025-01-31	18.32733363000000	18.45446838	18.32733363	18.45446838	-0.569%	2	-2.354%
2025-01-30	18.44426316000000	18.56000000	18.31182320	18.56000000	+0.108%	6	-2.909%
2025-01-29	18.49908890000000	18.66000000	18.48817913	18.54000000	-0.643%	10	-2.805%
2025-01-28	18.59571635000000	18.74000000	18.52102567	18.66000000	-0.427%	6	-3.430%
2025-01-27	18.21952502000000	18.74000000	18.21952502	18.74000000	+3.270%	5	-3.842%
2025-01-26	18.14668507000000	18.14668507	18.14668507	18.14668507	-1.216%	1	-0.698%
2025-01-24	18.35374986000000	18.49000000	18.18598084	18.37000000	-0.649%	6	-1.905%
2025-01-23	18.33831544000000	18.49000000	18.33831544	18.49000000	+0.054%	6	-2.542%
2025-01-22	18.34723130000000	18.49000000	18.27315391	18.48000000	-0.054%	6	-2.489%
2025-01-21	18.47241240000000	18.74000000	18.44638157	18.49000000	-0.389%	5	-2.542%
2025-01-20	18.54903752000000	18.56217510	18.54903752	18.56217510	+0.211%	3	-2.921%
2025-01-19	18.52311872000000	18.52311872	18.52311872	18.52311872	-1.368%	1	-2.716%
2025-01-17	18.62962927000000	18.78000000	18.52905205	18.78000000	+0.160%	4	-4.047%
2025-01-16	18.71404136000000	18.75000000	18.67147691	18.75000000	0.000%	4	-3.893%
2025-01-15	18.67536553000000	18.93000000	18.67536553	18.75000000	-1.575%	7	-3.893%
2025-01-14	18.85220310000000	19.05000000	18.78075451	19.05000000	0.000%	4	-5.407%
2025-01-13	18.91683427000000	19.05000000	18.91683427	19.05000000	+0.845%	5	-5.407%
2025-01-12	18.89045971000000	18.89045971	18.89045971	18.89045971	+0.443%	1	-4.608%
2025-01-10	18.80721032000000	18.80721032	18.80721032	18.80721032	+0.761%	2	-4.186%
2025-01-09	18.66415585000000	18.91000000	18.66415585	18.66524293	-0.132%	4	-3.457%
2025-01-08	18.49530083000000	18.69000000	18.49530083	18.69000000	0.000%	4	-3.585%
2025-01-07	18.40617264000000	18.69000000	18.39579591	18.69000000	+6.375%	4	-3.585%
2025-01-06	18.54247479000000	18.54247479	17.57000000	17.57000000	-5.222%	4	+2.561%
2025-01-05	18.53798051000000	18.53798051	18.53798051	18.53798051	-0.182%	1	-2.794%
2025-01-03	18.63726674000000	18.63726674	18.57183096	18.57183096	+0.266%	2	-2.971%
2025-01-02	18.52253368000000	18.52253368	18.52253368	18.52253368	-0.757%	2	-2.713%
2024-12-31	18.61601998000000	18.66381029	18.61601998	18.66381029	+0.668%	7	-3.450%
2024-12-30	18.55834253000000	18.55834253	18.53989813	18.53989813	-0.090%	3	-2.804%
2024-12-29	18.55656260000000	18.55656260	18.55656260	18.55656260	+0.113%	1	-2.891%
2024-12-27	18.53567408000000	18.53567408	18.53567408	18.53567408	+0.843%	1	-2.782%
2024-12-25	18.39211917000000	18.39211917	18.38063680	18.38063680	-0.099%	3	-1.962%
2024-12-24	18.22586227000000	18.39892704	18.22586227	18.39892704	+0.800%	3	-2.060%
2024-12-23	18.13608532000000	18.25297116	18.13608532	18.25297116	+0.619%	3	-1.276%
2024-12-22	18.14060478000000	18.14060478	18.14060478	18.14060478	-0.372%	1	-0.665%
2024-12-20	18.15023882000000	18.20840529	18.15023882	18.20840529	+0.689%	2	-1.035%
2024-12-19	18.06094183000000	18.08375635	18.06094183	18.08375635	+1.262%	3	-0.353%
2024-12-18	17.86241371000000	17.86241371	17.85833373	17.85833373	-0.124%	3	+0.905%
2024-12-17	17.65337642000000	17.88335780	17.65337642	17.88046016	+1.055%	5	+0.780%
2024-12-16	17.69249417000000	17.69373660	17.69249417	17.69373660	-0.104%	3	+1.844%
2024-12-15	17.71211040000000	17.71211040	17.71211040	17.71211040	-0.131%	1	+1.738%
2024-12-13	17.52241901000000	17.73540315	17.52241901	17.73540315	+1.509%	3	+1.605%
2024-12-12	17.62371149000000	17.62371149	17.47175061	17.47175061	-0.778%	3	+3.138%
2024-12-11	17.66258175000000	17.66258175	17.60879489	17.60879489	-0.851%	3	+2.335%
2024-12-10	17.67710268000000	17.76000000	17.67710268	17.76000000	+0.471%	4	+1.464%
2024-12-09	17.90681255000000	17.90681255	17.66170567	17.67676768	-1.063%	5	+1.942%
2024-12-08	17.86676753000000	17.86676753	17.86676753	17.86676753	+0.084%	1	+0.858%
2024-12-06	17.80841360000000	18.04000000	17.80841360	17.85182841	-1.589%	4	+0.942%
2024-12-05	17.87505224000000	18.14000000	17.87505224	18.14000000	0.000%	3	-0.662%
2024-12-04	17.94756997000000	18.14000000	17.94756997	18.14000000	+0.332%	4	-0.662%
2024-12-03	17.90431632000000	18.17000000	17.90431632	18.08000000	-0.495%	5	-0.332%
2024-12-02	17.97258660000000	18.17000000	17.97258660	18.17000000	+1.964%	4	-0.826%
2024-12-01	17.81998583000000	17.81998583	17.81998583	17.81998583	-1.110%	1	+1.122%
2024-11-29	17.97262298000000	18.02000000	17.86590623	18.02000000	+0.181%	4	0.000%
2024-11-28	17.89793715000000	17.98735701	17.89793715	17.98735701	+0.158%	3	+0.181%
2024-11-27	17.95529533000000	17.95900136	17.95529533	17.95900136	-0.394%	3	+0.340%
2024-11-26	17.92755134000000	18.03000000	17.85721060	18.03000000	0.000%	5	-0.055%
2024-11-25	17.88759884000000	18.12000000	17.88759884	18.03000000	-0.497%	6	-0.055%
2024-11-22	17.99516793000000	18.12000000	17.86050533	18.12000000	+0.055%	5	-0.552%
2024-11-21	17.95320390000000	18.11000000	17.91110034	18.11000000	+0.055%	7	-0.497%
2024-11-20	18.10000000000000	18.10000000	18.10000000	18.10000000	+0.166%	2	-0.442%
2024-11-19	18.07000000000000	18.07000000	18.07000000	18.07000000	+0.725%	2	-0.277%
2024-11-18	18.21000000000000	18.21000000	17.94000000	17.94000000	-0.617%	3	+0.446%
2024-11-17	18.05130150000000	18.05130150	18.05130150	18.05130150	-0.871%	1	-0.173%
2024-11-15	18.11656127000000	18.21000000	18.00911998	18.21000000	+0.110%	7	-1.043%
2024-11-14	18.19000000000000	18.19000000	18.19000000	18.19000000	-0.274%	1	-0.935%
2024-11-13	18.24000000000000	18.24000000	18.24000000	18.24000000	+0.773%	2	-1.206%
2024-11-12	18.10000000000000	18.10000000	18.10000000	18.10000000	+2.608%	2	-0.442%
2024-11-11	17.63999625000000	17.63999625	17.63999625	17.63999625	+1.341%	1	+2.154%
2024-11-10	17.40663030000000	17.40663030	17.40663030	17.40663030	-1.211%	1	+3.524%
2024-11-08	17.24451201000000	17.62000000	17.24451201	17.62000000	+1.909%	4	+2.270%
2024-11-07	17.56865819000000	17.63000000	17.28473068	17.29000000	-1.929%	5	+4.222%
2024-11-06	17.58391581000000	17.63000000	17.36000000	17.63000000	+1.555%	5	+2.212%
2024-11-05	17.24236028000000	17.50000000	17.24236028	17.36000000	-0.800%	5	+3.802%
2024-11-04	17.36015229000000	17.61000000	17.34227006	17.50000000	+0.632%	7	+2.971%
2024-11-03	17.39006571000000	17.39006571	17.39006571	17.39006571	-1.249%	1	+3.622%
2024-11-01	17.45971930000000	17.61000000	17.41455155	17.61000000	-0.227%	4	+2.328%
2024-10-31	17.37907632000000	17.65000000	17.37907632	17.65000000	0.000%	4	+2.096%
2024-10-30	17.48990771000000	17.67000000	17.42575539	17.65000000	-0.113%	7	+2.096%
2024-10-29	17.58698958000000	17.69000000	17.53445210	17.67000000	-0.113%	6	+1.981%
2024-10-28	17.57139360000000	17.69000000	17.57139360	17.69000000	+1.093%	4	+1.865%
2024-10-27	17.49865758000000	17.49865758	17.49865758	17.49865758	0.000%	1	+2.979%
2024-10-25	17.46960953000000	17.49865758	17.46179856	17.49865758	-0.914%	3	+2.979%
2024-10-24	17.39734915000000	17.66000000	17.39734915	17.66000000	+0.742%	7	+2.039%
2024-10-23	17.44986337000000	17.53000000	17.41219689	17.53000000	0.000%	4	+2.795%
2024-10-22	17.48387842000000	17.61000000	17.39837173	17.53000000	-0.454%	7	+2.795%
2024-10-21	17.33011809000000	17.61000000	17.33011809	17.61000000	+0.114%	6	+2.328%
2024-10-20	17.59000000000000	17.59000000	17.59000000	17.59000000	0.000%	1	+2.445%
2024-10-18	17.59173327000000	17.68000000	17.36367912	17.59000000	-0.509%	5	+2.445%
2024-10-17	17.43869210000000	17.68000000	17.43869210	17.68000000	+0.227%	5	+1.923%
2024-10-16	17.47597788000000	17.64000000	17.39226235	17.64000000	+0.114%	6	+2.154%
2024-10-15	17.36743205000000	17.62000000	17.36743205	17.62000000	+1.555%	6	+2.270%
2024-10-14	17.30972625000000	17.35025595	17.30972625	17.35025595	-0.229%	3	+3.860%
2024-10-13	17.39000000000000	17.39000000	17.39000000	17.39000000	-1.024%	1	+3.623%
2024-10-11	17.38224108000000	17.57000000	17.29570970	17.57000000	0.000%	3	+2.561%
2024-10-10	17.47420183000000	17.57000000	17.38605604	17.57000000	+0.114%	4	+2.561%
2024-10-09	17.29143128000000	17.55000000	17.29143128	17.55000000	0.000%	4	+2.678%
2024-10-08	17.19041678000000	17.55000000	17.19041678	17.55000000	+0.458%	4	+2.678%
2024-10-07	17.37204321000000	17.47000000	17.20749626	17.47000000	+0.674%	4	+3.148%
2024-10-06	17.35306169000000	17.35306169	17.35306169	17.35306169	-0.669%	1	+3.843%
2024-10-04	17.30934795000000	17.48000000	17.27621733	17.47000000	+0.922%	5	+3.148%
2024-10-03	17.24868875000000	17.48000000	17.24868875	17.31044608	+0.292%	6	+4.099%
2024-10-02	17.16051726000000	17.26000000	17.16051726	17.26000000	+0.847%	4	+4.403%
2024-10-01	17.09250468000000	17.11504664	17.08360453	17.11504664	-0.840%	5	+5.287%
2024-09-30	16.97714598000000	17.26000000	16.97714598	17.26000000	+0.995%	5	+4.403%
2024-09-29	17.09000000000000	17.09000000	17.09000000	17.09000000	0.000%	1	+5.442%
2024-09-27	16.98525396000000	17.26000000	16.98525396	17.09000000	+0.468%	4	+5.442%
2024-09-26	17.10101595000000	17.10101595	17.01038323	17.01038323	-0.591%	3	+5.935%
2024-09-25	17.04984522000000	17.33000000	17.02610771	17.11154036	-1.261%	7	+5.309%
2024-09-24	17.21681974000000	17.35000000	17.15582723	17.33000000	-0.915%	7	+3.982%
2024-09-23	17.38393977000000	17.49000000	17.19398422	17.49000000	+0.777%	4	+3.030%
2024-09-22	17.35516485000000	17.35516485	17.35516485	17.35516485	-0.188%	1	+3.831%
2024-09-20	17.24607555000000	17.38791353	17.24607555	17.38791353	-0.584%	2	+3.635%
2024-09-19	17.44752658000000	17.49000000	17.25426919	17.49000000	-0.512%	5	+3.030%
2024-09-18	17.45667285000000	17.58000000	17.37727608	17.58000000	+0.601%	7	+2.503%
2024-09-17	17.47777069000000	17.61000000	17.45055676	17.47496829	-0.767%	6	+3.119%
2024-09-16	17.60862802000000	17.61000000	17.48594558	17.61000000	-0.123%	4	+2.328%
2024-09-15	17.63160271000000	17.63160271	17.63160271	17.63160271	-0.946%	1	+2.203%
2024-09-13	17.71947546000000	17.80000000	17.60870741	17.80000000	0.000%	3	+1.236%
2024-09-12	17.74266817000000	17.83383409	17.74266817	17.80000000	-0.670%	6	+1.236%
2024-09-11	17.73841554000000	17.92000000	17.67066456	17.92000000	0.000%	4	+0.558%
2024-09-10	17.75837764000000	17.92000000	17.71245798	17.92000000	+0.962%	5	+0.558%
2024-09-09	17.58886237000000	17.88000000	17.58886237	17.74928646	+1.015%	6	+1.525%
2024-09-08	17.57086845000000	17.57086845	17.57086845	17.57086845	-0.786%	1	+2.556%
2024-09-06	17.59955369000000	17.71000000	17.55338547	17.71000000	+0.615%	3	+1.750%
2024-09-05	17.68507320000000	17.85000000	17.60177107	17.60177107	-0.460%	9	+2.376%
2024-09-04	17.77114023000000	17.98000000	17.68307816	17.68307816	-1.651%	5	+1.905%
2024-09-03	17.72861450000000	17.98000000	17.72861450	17.98000000	+1.474%	4	+0.222%
2024-09-02	17.49738774000000	17.71884248	17.49738774	17.71884248	+1.356%	3	+1.700%
2024-09-01	17.48180955000000	17.48180955	17.48180955	17.48180955	-1.455%	1	+3.079%
2024-08-30	17.52816898000000	17.74000000	17.45498849	17.74000000	0.000%	3	+1.578%
2024-08-29	17.57616864000000	17.84000000	17.50368378	17.74000000	+0.850%	6	+1.578%
2024-08-28	17.56113705000000	17.84000000	17.56113705	17.59046977	-0.787%	6	+2.442%
2024-08-27	17.57003149000000	17.73000000	17.57003149	17.73000000	+0.113%	6	+1.636%
2024-08-26	17.64632305000000	17.71170000	17.55485332	17.71000000	+0.503%	7	+1.750%
2024-08-25	17.62144801000000	17.62144801	17.62144801	17.62144801	-0.444%	1	+2.262%
2024-08-23	17.81399093000000	18.02000000	17.70000000	17.70000000	-1.776%	5	+1.808%
2024-08-22	17.59544998000000	18.02000000	17.59544998	18.02000000	+0.839%	5	0.000%
2024-08-21	17.53821544000000	17.87000000	17.53821544	17.87000000	+0.224%	5	+0.839%
2024-08-20	17.57534741000000	17.83000000	17.56591945	17.83000000	+0.791%	20	+1.066%
2024-08-19	17.66753699000000	17.85000000	17.64780501	17.69000000	+0.173%	7	+1.865%
2024-08-18	17.65937203000000	17.65937203	17.65937203	17.65937203	-1.068%	1	+2.042%
2024-08-16	17.87603121000000	17.99000000	17.72869314	17.85000000	-0.778%	5	+0.952%
2024-08-15	17.88877081000000	18.08000000	17.81823961	17.99000000	-0.498%	7	+0.167%
2024-08-14	17.89358286000000	18.14000000	17.86856466	18.08000000	-0.331%	6	-0.332%
2024-08-13	18.03584662000000	18.24000000	18.00076879	18.14000000	-0.548%	6	-0.662%
2024-08-12	18.12420147000000	18.31000000	18.04600069	18.24000000	+0.721%	8	-1.206%
2024-08-11	18.10935713000000	18.10935713	18.10935713	18.10935713	-1.096%	1	-0.493%
2024-08-09	18.25553906000000	18.35000000	18.12752197	18.31000000	-0.218%	6	-1.584%
2024-08-08	18.13132261000000	18.46000000	18.13132261	18.35000000	+1.129%	7	-1.798%
2024-08-07	18.30250740000000	18.30250740	18.14510405	18.14510405	+262.902%	3	-0.689%
2024-08-06	18.40696179000000	18.50000000	5.00000000	5.00000000	-72.973%	5	+260.400%
2024-08-05	17.84629759000000	18.50000000	17.84629759	18.50000000	+3.710%	6	-2.595%
2024-08-04	17.83820904000000	17.83820904	17.83820904	17.83820904	-2.310%	1	+1.019%
2024-08-02	18.02410442000000	18.27000000	17.99099619	18.26000000	-0.055%	5	-1.314%
2024-08-01	18.03832833000000	18.27000000	18.01859392	18.27000000	+0.329%	5	-1.368%
2024-07-31	18.15744464000000	18.31000000	18.02276492	18.21000000	-0.546%	7	-1.043%
2024-07-30	18.20854268000000	18.45000000	18.13564800	18.31000000	+0.700%	7	-1.584%
2024-07-29	18.05654637000000	18.18274130	18.05654637	18.18274130	+0.633%	3	-0.895%
2024-07-28	18.04184870000000	18.06843826	18.04184870	18.06843826	+0.040%	2	-0.268%
2024-07-26	18.29195823000000	18.29195823	18.06128462	18.06128462	-1.299%	4	-0.229%
2024-07-25	18.12461944000000	18.36000000	18.12461944	18.29903915	-0.332%	5	-1.525%
2024-07-24	18.19237843000000	18.37000000	18.12344905	18.36000000	-0.054%	6	-1.852%
2024-07-23	18.06144141000000	18.37000000	18.06144141	18.37000000	+0.602%	8	-1.905%
2024-07-22	18.14593488000000	18.26000000	18.06899086	18.26000000	+0.552%	4	-1.314%
2024-07-21	18.14993343000000	18.15977071	18.14993343	18.15977071	-0.549%	2	-0.770%
2024-07-19	18.11747209000000	18.26000000	18.11747209	18.26000000	+1.142%	4	-1.314%
2024-07-18	17.99305111000000	18.05391016	17.99305111	18.05391016	-0.803%	6	-0.188%
2024-07-17	17.92029511000000	18.24000000	17.92029511	18.20000000	+1.569%	6	-0.989%
2024-07-16	18.03299760000000	18.03299760	17.91889747	17.91889747	-1.760%	4	+0.564%
2024-07-15	17.81712648000000	18.24000000	17.81712648	18.24000000	+2.685%	6	-1.206%
2024-07-14	17.76312778000000	17.76312778	17.76312778	17.76312778	-1.261%	1	+1.446%
2024-07-12	17.86801844000000	17.99000000	17.81205527	17.99000000	0.000%	3	+0.167%
2024-07-11	17.86986617000000	18.11000000	17.86162362	17.99000000	-0.663%	9	+0.167%
2024-07-10	17.95706583000000	18.11000000	17.88926616	18.11000000	+0.877%	5	-0.497%
2024-07-09	17.96880051000000	17.96880051	17.94677439	17.95258262	-0.096%	7	+0.376%
2024-07-08	18.03557404000000	18.15000000	17.96340838	17.96979633	-0.434%	5	+0.279%
2024-07-07	18.04808137000000	18.04808137	18.04808137	18.04808137	+0.236%	1	-0.156%
2024-07-05	18.16450136000000	18.41000000	18.00230574	18.00562705	-1.023%	6	+0.080%
2024-07-04	18.23184968000000	18.23184968	18.19166817	18.19166817	-1.186%	3	-0.944%
2024-07-03	18.23510257000000	18.41000000	18.23510257	18.41000000	+0.670%	9	-2.118%
2024-07-02	18.28742040000000	18.28742040	18.28742040	18.28742040	-0.341%	2	-1.462%
2024-07-01	17.93461571000000	18.35000000	17.86709464	18.35000000	+2.067%	5	-1.798%
2024-06-30	17.97845049000000	17.97845049	17.97845049	17.97845049	-0.101%	1	+0.231%
2024-06-28	18.14743919000000	18.16745656	17.99658222	17.99658222	-0.928%	3	+0.130%
2024-06-27	17.99111261000000	18.16516420	17.99111261	18.16516420	-0.246%	3	-0.799%
2024-06-26	17.97244058000000	18.21000000	17.97244058	18.21000000	0.000%	4	-1.043%
2024-06-25	17.93503070000000	18.21000000	17.93503070	18.21000000	+0.663%	5	-1.043%
2024-06-24	17.68755203000000	18.09000000	17.68755203	18.09000000	+2.273%	5	-0.387%
2024-06-23	17.66805251000000	17.68788290	17.66805251	17.68788290	-0.080%	2	+1.878%
2024-06-21	17.95714793000000	17.95714793	17.70195638	17.70195638	-1.601%	2	+1.797%
2024-06-20	17.81357304000000	17.99000000	17.81357304	17.99000000	+0.279%	5	+0.167%
2024-06-19	17.90580500000000	18.05000000	17.80909852	17.94000000	-0.609%	8	+0.446%
2024-06-18	17.98562826000000	18.25000000	17.94047525	18.05000000	-1.096%	5	-0.166%
2024-06-17	18.15514841000000	18.25000000	18.02609162	18.25000000	+0.559%	5	-1.260%
2024-06-16	18.12094932000000	18.15192617	18.12094932	18.14862031	-1.313%	3	-0.709%
2024-06-14	18.28926963000000	18.40000000	18.16015364	18.39000000	-0.054%	5	-2.012%
2024-06-13	18.34946383000000	18.40000000	18.18931299	18.40000000	+0.054%	7	-2.065%
2024-06-12	18.49749209000000	18.57000000	18.39000000	18.39000000	-0.969%	6	-2.012%
2024-06-11	18.51399373000000	18.74000000	18.51399373	18.57000000	+0.123%	5	-2.962%
2024-06-10	18.91680004000000	18.95972140	18.54724998	18.54724998	-1.597%	5	-2.843%
2024-06-09	18.84816270000000	18.84816270	18.84816270	18.84816270	-0.274%	1	-4.394%
2024-06-07	18.76529380000000	18.90000000	18.72225156	18.90000000	0.000%	3	-4.656%
2024-06-06	18.65747760000000	18.90000000	18.65747760	18.90000000	+1.070%	5	-4.656%
2024-06-05	18.47431622000000	18.70000000	18.47431622	18.70000000	0.000%	5	-3.636%
2024-06-04	18.39508096000000	18.70000000	18.39508096	18.70000000	+1.026%	5	-3.636%
2024-06-03	18.55527667000000	18.81000000	18.51000000	18.51000000	-0.237%	5	-2.647%
2024-06-02	18.55399493000000	18.55399493	18.55399493	18.55399493	-1.361%	1	-2.878%
2024-05-31	18.42763638000000	18.81000000	18.42763638	18.81000000	+2.284%	5	-4.200%
2024-05-30	18.17752378000000	18.45301927	18.17752378	18.39000000	0.000%	4	-2.012%
2024-05-29	18.24875704000000	18.39000000	18.11176226	18.39000000	+0.833%	5	-2.012%
2024-05-28	18.18667133000000	18.27000000	18.18667133	18.23808427	+0.261%	7	-1.196%
2024-05-27	18.18776789000000	18.19060595	18.18776789	18.19060595	+0.062%	3	-0.938%
2024-05-26	18.17938914000000	18.17938914	18.17938914	18.17938914	-0.042%	1	-0.877%
2024-05-24	18.24396516000000	18.47000000	18.18701349	18.18701349	-1.532%	4	-0.918%
2024-05-23	18.01688621000000	18.47000000	18.01688621	18.47000000	+1.039%	5	-2.436%
2024-05-22	17.95724378000000	18.28000000	17.95096080	18.28000000	+1.106%	6	-1.422%
2024-05-21	18.04639344000000	18.17000000	17.94435189	18.08000000	+0.170%	6	-0.332%
2024-05-20	18.04638502000000	18.20000000	18.03999890	18.04930155	+0.212%	8	-0.162%
2024-05-19	18.01110550000000	18.01110550	18.01110550	18.01110550	-1.038%	1	+0.049%
2024-05-17	18.05528707000000	18.20000000	18.05528707	18.20000000	-0.274%	5	-0.989%
2024-05-16	18.10787986000000	18.25000000	18.04075588	18.25000000	0.000%	4	-1.260%
2024-05-15	18.18299481000000	18.37000000	18.18299481	18.25000000	-0.653%	6	-1.260%
2024-05-14	18.17339283000000	18.37000000	18.17339283	18.37000000	+0.109%	7	-1.905%
2024-05-13	18.21642449000000	18.35000000	18.18240825	18.35000000	+0.728%	10	-1.798%
2024-05-12	18.18603142000000	18.21743934	18.18603142	18.21743934	+0.086%	2	-1.084%
2024-05-10	18.23452742000000	18.23452742	18.20172183	18.20172183	-1.983%	2	-0.998%
2024-05-09	18.42324501000000	18.57000000	18.31378285	18.57000000	0.000%	4	-2.962%
2024-05-08	18.29778326000000	18.57000000	18.29778326	18.57000000	+0.541%	5	-2.962%
2024-05-07	18.23311585000000	18.48000000	18.23311585	18.47000000	-0.054%	7	-2.436%
2024-05-06	18.29081976000000	18.49000000	18.23861711	18.48000000	+1.094%	10	-2.489%
2024-05-05	18.28003898000000	18.28003898	18.28003898	18.28003898	-1.136%	1	-1.423%
2024-05-03	18.41944637000000	18.52000000	18.32409096	18.49000000	-0.162%	5	-2.542%
2024-05-02	18.59000000000000	18.59000000	18.47134353	18.52000000	-0.377%	5	-2.700%
2024-05-01	18.60977714000000	18.61798459	18.48410300	18.59000000	-0.215%	9	-3.066%
2024-04-30	18.56282955000000	18.63000000	18.50183704	18.63000000	0.000%	4	-3.274%
2024-04-29	18.71081294000000	19.00000000	18.55590279	18.63000000	-0.510%	7	-3.274%
2024-04-28	18.72541233000000	18.72541233	18.72541233	18.72541233	+0.302%	2	-3.767%
2024-04-26	18.82180761000000	18.82180761	18.66897711	18.66897711	-1.742%	2	-3.476%
2024-04-25	18.95361330000000	19.19000000	18.82803831	19.00000000	-0.990%	6	-5.158%
2024-04-24	18.95411105000000	19.19000000	18.95411105	19.19000000	+0.157%	4	-6.097%
2024-04-23	18.88401548000000	19.16000000	18.88401548	19.16000000	0.000%	4	-5.950%
2024-04-22	19.02495800000000	19.16000000	18.91471557	19.16000000	+0.314%	5	-5.950%
2024-04-19	18.92560041000000	19.14000000	18.92560041	19.10000000	-0.209%	6	-5.654%
2024-04-18	18.78819119000000	19.14000000	18.78819119	19.14000000	+1.856%	5	-5.852%
2024-04-17	18.88071399000000	18.88071399	18.79118510	18.79118510	-1.255%	4	-4.104%
2024-04-16	18.83617117000000	19.03000000	18.83617117	19.03000000	+0.741%	4	-5.307%
2024-04-15	18.61332381000000	18.89000000	18.60554645	18.89000000	0.000%	5	-4.606%
2024-04-12	18.63381253000000	18.89000000	18.60196581	18.89000000	+1.415%	3	-4.606%
2024-04-11	18.53444665000000	18.62634546	18.53444665	18.62634546	+0.846%	3	-3.255%
2024-04-10	18.32314869000000	18.47000000	18.32314869	18.47000000	0.000%	4	-2.436%
2024-04-09	18.32522931000000	18.64000000	18.30334143	18.47000000	+0.816%	5	-2.436%
2024-04-08	18.42531830000000	18.66000000	18.32058960	18.32058960	-0.361%	8	-1.641%
2024-04-05	18.45627369000000	18.66000000	18.38702244	18.38702244	-1.410%	5	-1.996%
2024-04-04	18.51115733000000	18.65000000	18.42076191	18.65000000	-0.692%	7	-3.378%
2024-04-03	18.58864827000000	18.78000000	18.58864827	18.78000000	+0.810%	6	-4.047%
2024-04-02	18.62826299000000	18.62912983	18.62826299	18.62912983	-1.641%	4	-3.270%
2024-04-01	18.70317604000000	18.94000000	18.70317604	18.94000000	+0.371%	4	-4.857%
2024-03-29	18.87240687000000	18.87450869	18.71054461	18.87000000	-0.053%	7	-4.505%
2024-03-28	18.74610034000000	18.88000000	18.74514734	18.88000000	0.000%	5	-4.555%
2024-03-27	18.78487749000000	18.97000000	18.74549387	18.88000000	-0.474%	8	-4.555%
2024-03-26	18.75602500000000	18.97000000	18.72708851	18.97000000	+0.370%	6	-5.008%
2024-03-25	18.85836581000000	19.00000000	18.77299651	18.90000000	+0.661%	7	-4.656%
2024-03-24	18.77582954000000	18.77582954	18.77582954	18.77582954	-1.180%	1	-4.026%
2024-03-22	18.68018433000000	19.00000000	18.68018433	19.00000000	+2.289%	4	-5.158%
2024-03-21	18.55724782000000	18.57489804	18.55724782	18.57489804	-1.197%	4	-2.987%
2024-03-20	18.76688435000000	18.90000000	18.71711270	18.80000000	-0.844%	8	-4.149%
2024-03-19	18.72909699000000	18.96000000	18.72909699	18.96000000	+1.282%	4	-4.958%
2024-03-18	18.48004776000000	18.76000000	18.48004776	18.72005444	-0.213%	6	-3.740%
2024-03-15	18.52822210000000	18.76000000	18.47224390	18.76000000	+1.023%	6	-3.945%
2024-03-14	18.44675711000000	18.57000000	18.42565971	18.57000000	0.000%	4	-2.962%
2024-03-13	18.65000000000000	18.65000000	18.40160014	18.57000000	-0.429%	8	-2.962%
2024-03-12	18.53061150000000	18.65000000	18.38073598	18.65000000	0.000%	8	-3.378%
2024-03-11	18.44879828000000	18.71000000	18.44879828	18.65000000	-1.113%	6	-3.378%
2024-03-08	18.50931677000000	18.86000000	18.46474737	18.86000000	+1.840%	3	-4.454%
2024-03-07	18.63561496000000	18.83000000	18.51929703	18.51929703	-1.650%	5	-2.696%
2024-03-06	18.79187204000000	18.83000000	18.67228119	18.83000000	+0.232%	4	-4.302%
2024-03-05	18.89023553000000	18.89023553	18.78632833	18.78632833	-0.528%	3	-4.079%
2024-03-04	18.94438730000000	18.94438730	18.88605799	18.88605799	-0.176%	3	-4.586%
2024-03-03	18.91934221000000	18.91934221	18.91934221	18.91934221	-0.894%	1	-4.754%
2024-03-01	19.07397995000000	19.18000000	18.97414339	19.09000000	-0.469%	5	-5.605%
2024-02-29	19.04797082000000	19.18000000	19.04797082	19.18000000	+0.769%	5	-6.048%
2024-02-28	18.99995387000000	19.07059949	18.99995387	19.03355878	-0.191%	4	-5.325%
2024-02-27	19.10502788000000	19.10502788	18.96234233	19.07000000	-1.243%	5	-5.506%
2024-02-26	19.11282047000000	19.31000000	19.09701909	19.31000000	+1.220%	4	-6.680%

.dark-mode .Ytz6zy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ytz6zy{ color: #333333; background-color: white; border: 2px solid #333333; }USDSZLUnited States dollar / Swazi lilangeniforex

USDSZL
United States dollar / Swazi lilangeni
forex