Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDRSD
United States dollar / Serbian dinar
forex

Delayed
May 15, 2025 7:19:00 AM EDT
103.6826RSD+0.250%(+0.2588)1
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		103.6825904564482103.68259046103.6825904564482103.6825904564482+0.250%10.000%
2025-05-14		103.4238362500000103.42383625103.4238362500000103.4238362500000-0.968%2+0.250%
2025-05-13		104.4673972800000104.46739728104.4345528800000104.4345528800000-0.070%3-0.720%
2025-05-12		104.5078644400000104.50786444104.5078644400000104.5078644400000+1.386%2-0.790%
2025-05-11		103.0787684900000103.07876849103.0787684900000103.0787684900000-0.037%1+0.586%
2025-05-09		103.1167919200000103.11679192103.1167919200000103.1167919200000+0.424%1+0.549%
2025-05-08		102.6811988600000102.68119886102.6811988600000102.6811988600000+0.590%2+0.975%
2025-05-07		102.0786133800000102.07861338102.0786133800000102.0786133800000-0.993%2+1.571%
2025-05-06		102.4276129900000103.10203722102.4276129900000103.1020372200000-0.473%4+0.563%
2025-05-05		102.1531416500000103.59208052102.1531416500000103.5920805200000+0.953%5+0.087%
2025-05-04		102.6140032700000102.61400327102.6140032700000102.6140032700000-0.584%1+1.041%
2025-05-02		102.3952545100000103.21700000102.3952545100000103.2170000000000+0.810%2+0.451%
2025-05-01		102.4572064500000102.45720645102.3875722700000102.3875722700000-0.528%3+1.265%
2025-04-30		101.9121710400000103.11550353101.9121710400000102.9310000000000+0.994%6+0.730%
2025-04-29		101.7720852700000101.91754344101.7720852700000101.9175434400000-0.309%3+1.732%
2025-04-28		102.1157898900000102.23352177102.1157898900000102.2335217700000+12.615%3+1.417%
2025-04-27		90.781078110000090.7810781190.781078110000090.7810781100000-11.164%1+14.212%
2025-04-25		102.2247676100000102.22476761102.1895239200000102.1895239200000+0.302%2+1.461%
2025-04-24		102.3079906900000102.30799069101.8823023200000101.8823023200000+0.114%3+1.767%
2025-04-23		101.7966173100000101.79661731101.7665551500000101.7665551500000+0.759%3+1.883%
2025-04-22		100.9996387900000100.99963879100.9996387900000100.9996387900000-1.060%2+2.656%
2025-04-17		102.0937802400000102.09378024102.0815737600000102.0815737600000-0.034%5+1.568%
2025-04-16		102.1157898900000102.11578989102.1157898900000102.1157898900000-0.265%2+1.534%
2025-04-15		103.3187861600000103.33200936102.3869707000000102.3869707000000-0.464%74+1.265%
2025-04-14		102.4830000000000103.42378317102.0820000000000102.8640000000000+0.552%686+0.796%
2025-04-13		102.1257867200000102.29912928102.1257867200000102.2991292800000-0.381%2+1.352%
2025-04-11		103.5680000000000103.94489668101.6110000000000102.6900000000000-0.801%1,931+0.967%
2025-04-10		105.5319381400000106.67863538103.5190000000000103.5190000000000-2.803%1,362+0.158%
2025-04-09		106.2510000000000106.98433301105.1240000000000106.5040000000000+0.255%1,874-2.649%
2025-04-08		106.8200000000000107.34176751106.0910000000000106.2330000000000-0.557%1,082-2.401%
2025-04-07		106.4080883000000107.27800837105.5440000000000106.8280000000000+1.001%1,363-2.944%
2025-04-06		105.7696693300000105.76966933105.7696693300000105.7696693300000-0.596%1-1.973%
2025-04-04		105.6070000000000107.04792221104.9770000000000106.4040000000000+0.776%1,650-2.558%
2025-04-03		106.9700000000000107.52809660104.6900000000000105.5850000000000-1.299%1,608-1.802%
2025-04-02		108.0930000000000108.56228699106.7870000000000106.9750000000000-1.340%780-3.078%
2025-04-01		108.1437347000000108.55089598107.7230000000000108.4279991700000+0.548%477-4.377%
2025-03-31		106.9787379200000108.45395971106.9787379200000107.8370000000000+1.170%220-3.852%
2025-03-30		106.5901262900000106.59012629106.5901262900000106.5901262900000-1.057%1-2.728%
2025-03-28		108.4791935000000108.51983853107.7285111600000107.7285111600000-0.620%7-3.756%
2025-03-27		108.8592881900000108.85928819108.0520000000000108.4009259300000-0.165%42-4.353%
2025-03-26		108.5029773600000109.02428236108.0040000000000108.5800000000000+0.042%48-4.510%
2025-03-25		108.4000777800000108.53400205107.2103412800000108.5340020500000+0.151%41-4.470%
2025-03-24		108.0834799000000108.41733381107.4480000000000108.3701663900000+1.612%230-4.326%
2025-03-23		106.6513445200000106.65134452106.6513445200000106.6513445200000-1.476%1-2.784%
2025-03-21		107.4570000000000108.29706441107.4200000000000108.2491099900000+0.381%438-4.219%
2025-03-20		106.8910000000000108.15115221106.8460000000000107.8379262200000+0.523%494-3.853%
2025-03-19		106.6560000000000107.74462837106.5740000000000107.2769759500000+0.602%587-3.351%
2025-03-18		107.2082055000000107.42717132106.4790000000000106.6350000000000-0.537%452-2.769%
2025-03-17		107.1984248700000107.21027252106.7820000000000107.2102725200000+0.940%11-3.290%
2025-03-16		106.2119478100000106.21194781106.2119478100000106.2119478100000-0.910%1-2.381%
2025-03-14		107.4090000000000107.96380967106.8720000000000107.1870000000000-0.184%631-3.269%
2025-03-13		107.4516901000000108.02474836106.9510000000000107.3850000000000+0.292%736-3.448%
2025-03-12		106.8010000000000107.47933637106.6320000000000107.0720000000000+0.283%743-3.166%
2025-03-11		107.5150000000000107.94094579106.4610000000000106.7700000000000-0.712%793-2.892%
2025-03-10		106.8659384400000108.24770409106.8659384400000107.5360000000000+0.475%675-3.583%
2025-03-09		107.0271766700000107.02717667107.0271766700000107.0271766700000-0.531%1-3.125%
2025-03-07		108.0390000000000108.51352918107.0940000000000107.5980000000000-0.437%841-3.639%
2025-03-06		107.9840000000000108.54667155107.4480000000000108.0700000000000+0.053%966-4.060%
2025-03-05		109.8240000000000110.33605008107.9990000000000108.0130000000000-1.616%962-4.009%
2025-03-04		111.1790000000000111.71298462109.6510000000000109.7870000000000-1.285%920-5.560%
2025-03-03		111.3275814100000112.63071274111.0220000000000111.2160000000000-0.486%506-6.774%
2025-03-02		111.7587552400000111.75875524111.7587552400000111.7587552400000-0.577%1-7.226%
2025-02-28		112.5999817200000112.92073309111.9440000000000112.4070000000000+0.162%475-7.761%
2025-02-27		111.2630000000000112.57321472111.2040000000000112.2250000000000+0.903%514-7.612%
2025-02-26		110.8590000000000111.71564090110.8350000000000111.2210000000000+0.304%519-6.778%
2025-02-25		111.4940000000000111.89415521110.8630000000000110.8840000000000-0.566%448-6.495%
2025-02-24		110.2866025500000111.95068412110.2866025500000111.5150000000000+0.609%351-7.024%
2025-02-23		110.8403803000000110.84038030110.8403803000000110.8403803000000-0.601%1-6.458%
2025-02-21		111.1360000000000111.99621082111.0470000000000111.5110000000000+0.368%551-7.020%
2025-02-20		111.9040000000000112.32828072111.0560000000000111.1020000000000-0.737%565-6.678%
2025-02-19		111.6480000000000112.48624413111.4830000000000111.9270000000000+0.268%456-7.366%
2025-02-18		111.5844091400000112.04825622111.2040000000000111.6280000000000+0.390%487-7.118%
2025-02-17		110.3532961800000111.74108017110.3532961800000111.1940000000000+0.696%206-6.755%
2025-02-16		110.4252988500000110.42529885110.4252988500000110.4252988500000-0.640%1-6.106%
2025-02-14		111.4160000000000111.89801022110.9100000000000111.1370000000000-0.270%384-6.707%
2025-02-13		112.1550000000000112.55033460111.3780000000000111.4380000000000-0.666%669-6.959%
2025-02-12		111.8564561900000113.28101930111.7930000000000112.1850000000000-0.634%594-7.579%
2025-02-11		113.1560000000000113.62837017112.3260000000000112.9006418000000-0.562%325-8.165%
2025-02-10		112.4510465200000113.53817776112.3474567600000113.5381777600000+1.284%314-8.680%
2025-02-09		112.0990760000000112.09907600112.0990760000000112.0990760000000-0.660%1-7.508%
2025-02-07		112.2420000000000113.29887468112.0230000000000112.8440000000000+0.531%834-8.119%
2025-02-06		112.0710000000000112.95581938112.0280000000000112.2480000000000+0.128%584-7.631%
2025-02-05		112.3780000000000112.77151644111.6320000000000112.1040000000000-0.263%621-7.512%
2025-02-04		112.8860000000000113.80962340112.2330000000000112.4000000000000-0.450%643-7.756%
2025-02-03		113.2355598500000114.49820675112.6690000000000112.9080000000000-0.513%916-8.171%
2025-02-02		113.4899657400000113.48996574113.4899657400000113.4899657400000+0.854%1-8.642%
2025-01-31		112.1690000000000112.95134196111.7520000000000112.5290000000000+0.322%754-7.861%
2025-01-30		111.8580000000000112.62271415111.4230000000000112.1680000000000+0.287%690-7.565%
2025-01-29		111.7620000000000112.62978027111.6390000000000111.8470000000000+0.046%629-7.300%
2025-01-28		111.5570000000000112.18712239111.4970000000000111.7960000000000+0.156%582-7.257%
2025-01-27		110.7851101400000111.91015965110.6880000000000111.6220000000000+1.160%613-7.113%
2025-01-26		110.3422017000000110.34220170110.3422017000000110.3422017000000-0.677%1-6.035%
2025-01-24		111.9490000000000112.30655505110.8100000000000111.0940000000000-0.754%641-6.671%
2025-01-23		112.0210000000000112.59118117111.6990000000000111.9380000000000-0.090%662-7.375%
2025-01-22		111.9420000000000112.48281630111.5110000000000112.0390000000000-0.008%612-7.458%
2025-01-21		112.4640000000000113.10286825111.7520000000000112.0480000000000+0.126%839-7.466%
2025-01-20		112.6215856400000113.55019075111.7700000000000111.9070000000000-1.426%773-7.349%
2025-01-19		113.5260000000000113.52600000113.5260000000000113.5260000000000+0.011%1-8.671%
2025-01-17		113.1690000000000113.87058148112.8550000000000113.5130000000000+0.295%581-8.660%
2025-01-16		113.2330000000000113.87036803113.0350000000000113.1790000000000-0.072%686-8.391%
2025-01-15		113.1580000000000113.80732785112.6240000000000113.2610000000000+0.115%620-8.457%
2025-01-14		114.1833866800000114.21208305113.1080000000000113.1310000000000-0.409%673-8.352%
2025-01-13		113.1815718700000114.84491559113.1815718700000113.5960000000000-0.385%580-8.727%
2025-01-12		114.0350021900000114.03500219114.0350021900000114.0350021900000+0.233%1-9.078%
2025-01-10		113.1810000000000114.32299557113.0430000000000113.7700000000000+0.160%676-8.866%
2025-01-09		113.0370000000000113.63481776112.9360000000000113.5886877500000+0.193%425-8.721%
2025-01-08		112.6320000000000113.72608135112.5310000000000113.3697822800000+0.625%642-8.545%
2025-01-07		112.2640000000000113.09246347111.7050000000000112.6660000000000+0.047%594-7.973%
2025-01-06		112.3858104300000113.36630303111.6710000000000112.6135148900000-0.640%841-7.931%
2025-01-05		113.3385040500000113.33850405113.3385040500000113.3385040500000+0.275%1-8.520%
2025-01-03		113.3920000000000113.83962053113.0100000000000113.0280000000000-0.376%954-8.268%
2025-01-02		112.5350000000000114.10761443112.3030000000000113.4550000000000+0.800%658-8.613%
2024-12-31		112.3143475100000112.95783496111.7050000000000112.5550000000000+0.249%1,539-7.883%
2024-12-30		110.9949451800000112.67449483110.9949451800000112.2754922600000+0.222%1,412-7.653%
2024-12-29		112.0270464700000112.02704647112.0270464700000112.0270464700000+0.328%1-7.449%
2024-12-27		112.2323160500000112.29813426111.4890000000000111.6610000000000-0.568%366-7.145%
2024-12-26		112.0180000000000112.40610543112.0180000000000112.2991774900000+0.185%7-7.673%
2024-12-25		111.3022585300000112.29594043111.2327714500000112.0913058100000-0.115%7-7.502%
2024-12-24		111.9660000000000112.53670984111.8750000000000112.2204618600000+0.249%1,216-7.608%
2024-12-23		110.9514090500000112.49795471110.9514090500000111.9420000000000+0.245%1,386-7.378%
2024-12-22		111.6680000000000111.66800000111.6680000000000111.6680000000000+0.020%1-7.151%
2024-12-20		112.3680000000000112.88025890111.4640000000000111.6460000000000-0.642%759-7.133%
2024-12-19		112.2590000000000112.78809404111.7320000000000112.3670000000000-0.133%1,189-7.729%
2024-12-18		110.9150000000000112.86507059110.7690000000000112.5170000000000+1.411%918-7.852%
2024-12-17		110.6140000000000111.48559351110.5880000000000110.9510000000000+0.223%502-6.551%
2024-12-16		110.0194409200000111.49643569110.0194409200000110.7040000000000-0.434%588-6.343%
2024-12-15		111.1862955000000111.18629550111.1862955000000111.1862955000000+0.302%1-6.749%
2024-12-13		111.1180000000000111.73471828110.6270000000000110.8510000000000-0.284%619-6.467%
2024-12-12		110.8250000000000111.64312879110.5520000000000111.1670000000000+0.317%935-6.733%
2024-12-11		110.9532447600000111.40887113110.4710000000000110.8160000000000+0.239%894-6.437%
2024-12-10		110.3850000000000111.23923424110.1660000000000110.5520000000000+0.208%626-6.214%
2024-12-09		109.7058809600000110.83927030109.7058809600000110.3230000000000+0.132%594-6.019%
2024-12-08		110.1780000000000110.17800000110.1780000000000110.1780000000000+0.009%1-5.895%
2024-12-06		110.0910000000000110.66371137109.5460000000000110.1680000000000+0.155%644-5.887%
2024-12-05		110.6870000000000111.04690396109.9500000000000109.9980000000000-0.686%518-5.741%
2024-12-04		110.9750000000000111.34957924110.4320000000000110.7580000000000-0.025%572-6.388%
2024-12-03		110.9660000000000111.43737245110.5310000000000110.7860000000000-0.097%513-6.412%
2024-12-02		109.9483400400000111.65970703109.9483400400000110.8940000000000+0.447%787-6.503%
2024-12-01		110.4001889900000110.40018899110.4001889900000110.4001889900000+0.305%1-6.085%
2024-11-29		110.1950000000000110.74693496109.8900000000000110.0640000000000-0.158%775-5.798%
2024-11-28		110.4130000000000110.91652072110.2370000000000110.2380000000000-0.021%523-5.947%
2024-11-27		111.0720000000000111.53288293110.0020000000000110.2610000000000-0.690%740-5.966%
2024-11-26		111.6260000000000111.78259871110.4550000000000111.0270000000000-0.388%1,011-6.615%
2024-11-25		110.7040000000000111.46000000110.6570000000000111.4600000000000-0.316%343-6.978%
2024-11-22		111.1990000000000112.71100000110.9510000000000111.8130000000000+0.149%1,050-7.271%
2024-11-21		110.4520000000000111.64625642110.3520000000000111.6462564200000+0.736%771-7.133%
2024-11-20		110.5200000000000110.91478459110.4440000000000110.8309548000000+0.608%50-6.450%
2024-11-19		109.9220000000000110.30804737109.7890000000000110.1607201800000+0.219%40-5.881%
2024-11-18		109.9380000000000110.35368439109.8780000000000109.9200000000000-0.818%39-5.674%
2024-11-17		110.8264188500000110.82641885110.8264188500000110.8264188500000+0.266%1-6.446%
2024-11-15		110.5670000000000111.02001653110.5320000000000110.5320000000000+0.361%33-6.197%
2024-11-14		110.1340000000000110.13400000110.1340000000000110.1340000000000-0.094%1-5.858%
2024-11-13		110.2270000000000110.66003788110.2060000000000110.2380000000000+0.496%45-5.947%
2024-11-12		109.7460000000000110.12014134109.6050000000000109.6940000000000+0.425%34-5.480%
2024-11-11		109.6882289200000109.69216545109.2250000000000109.2300000000000+0.531%32-5.079%
2024-11-10		108.6530000000000108.65300000108.6530000000000108.6530000000000-0.341%1-4.575%
2024-11-08		107.9630000000000109.24525303107.8650000000000109.0251764500000+1.080%534-4.900%
2024-11-07		108.5940000000000109.09107880107.5860000000000107.8600000000000-0.624%739-3.873%
2024-11-06		107.4950000000000109.23406164107.2930000000000108.5370000000000+1.882%1,532-4.473%
2024-11-05		107.1200000000000107.51071383106.4880000000000106.5320000000000-0.898%337-2.675%
2024-11-04		106.2819660100000107.49736785106.2819660100000107.4973678500000+0.970%316-3.549%
2024-11-03		106.4651013200000106.46510132106.4651013200000106.4651013200000-0.985%1-2.614%
2024-11-01		107.0550000000000107.93325486106.8330000000000107.5240000000000+0.461%335-3.573%
2024-10-31		107.2960000000000107.80842255106.9940000000000107.0310000000000-0.235%391-3.128%
2024-10-30		107.6680000000000108.12465040107.1700000000000107.2830000000000-0.377%297-3.356%
2024-10-29		107.7320000000000108.54175272107.6270000000000107.6890000000000-0.035%418-3.720%
2024-10-28		108.3313645600000108.33136456107.6120000000000107.7270000000000-0.475%233-3.754%
2024-10-27		108.2406850300000108.24068503108.2406850300000108.2406850300000-0.061%1-4.211%
2024-10-25		107.6570000000000108.30662344107.4900000000000108.3066234400000+0.300%245-4.269%
2024-10-24		107.3768896400000108.40472482107.3768896400000107.9821572000000-0.145%288-3.982%
2024-10-23		107.9310000000000108.60510696107.8150000000000108.1390000000000+0.216%210-4.121%
2024-10-22		107.7150000000000108.33703951107.4920000000000107.9060000000000-0.173%298-3.914%
2024-10-21		106.6088661200000108.11937952106.6088661200000108.0931909600000+0.579%233-4.080%
2024-10-20		107.4711534000000107.47115340107.4711534000000107.4711534000000-0.079%1-3.525%
2024-10-18		107.5350000000000107.93823763107.1640000000000107.5556250800000+0.001%233-3.601%
2024-10-17		107.6271420500000108.07247241107.1270000000000107.5550000000000+0.273%325-3.600%
2024-10-16		107.0190000000000107.66382344106.8410000000000107.2620000000000+0.226%223-3.337%
2024-10-15		106.7880000000000107.41805952106.6960000000000107.0200000000000+0.239%272-3.118%
2024-10-14		106.0646295600000107.22518564106.0646295600000106.7650000000000-0.013%202-2.887%
2024-10-13		106.7783917100000106.77839171106.7783917100000106.7783917100000-0.100%1-2.899%
2024-10-11		106.5300000000000106.94476215106.3230000000000106.8852009300000-0.025%237-2.996%
2024-10-10		106.4660000000000107.20358598106.3410000000000106.9117848800000+0.415%329-3.020%
2024-10-09		106.1200000000000106.84304318106.0940000000000106.4700000000000+0.320%277-2.618%
2024-10-08		106.1180000000000106.55892366105.9280000000000106.1300000000000+0.008%277-2.306%
2024-10-07		105.6105008900000106.59079614105.6105008900000106.1210000000000-0.297%306-2.298%
2024-10-06		106.4366036900000106.43660369106.4366036900000106.4366036900000+0.309%1-2.587%
2024-10-04		105.5190000000000106.63808047105.4970000000000106.1090000000000+0.539%328-2.287%
2024-10-03		105.8418248400000106.08970287105.4280000000000105.5400000000000+0.101%401-1.760%
2024-10-02		105.2740000000000105.90798527105.1130000000000105.4330000000000+0.129%373-1.660%
2024-10-01		104.9875177400000105.72251434104.5310000000000105.2970000000000+0.674%502-1.533%
2024-09-30		103.7338083800000105.08986476103.7338083800000104.5920000000000+0.177%386-0.869%
2024-09-29		104.4070000000000104.40700000104.4070000000000104.4070000000000+0.015%1-0.694%
2024-09-27		104.6484058700000105.11392997104.0120000000000104.3910000000000+0.129%454-0.679%
2024-09-26		104.7090000000000105.06878911104.1400000000000104.2560000000000-0.779%451-0.550%
2024-09-25		104.1070000000000105.08247682103.9310000000000105.0740261600000+0.907%344-1.324%
2024-09-24		104.8880000000000105.31766401104.1300000000000104.1300000000000-0.712%317-0.430%
2024-09-23		103.8362781700000105.49832209103.8362781700000104.8770000000000+0.217%347-1.139%
2024-09-22		104.6499351300000104.64993513104.6499351300000104.6499351300000-0.112%1-0.924%
2024-09-20		104.4130000000000104.97978016104.2170000000000104.7669387100000-0.029%262-1.035%
2024-09-19		105.2294845200000105.59812177104.2380000000000104.7974514000000-0.037%398-1.064%
2024-09-18		105.1341753900000105.26780088104.1370000000000104.8360000000000+0.082%452-1.100%
2024-09-17		104.6540000000000105.23388958104.5330000000000104.7500000000000-0.286%289-1.019%
2024-09-16		104.4411380100000105.43036205104.4411380100000105.0505413500000-0.137%260-1.302%
2024-09-15		105.1950000000000105.19500000105.1950000000000105.1950000000000+0.014%1-1.438%
2024-09-13		105.1170000000000105.55124153104.9270000000000105.1800000000000+0.039%328-1.424%
2024-09-12		105.7960000000000106.20395185105.1390000000000105.1390000000000-0.600%324-1.385%
2024-09-11		105.6860000000000106.16913932105.3490000000000105.7740000000000+0.084%444-1.977%
2024-09-10		105.5540000000000106.08429717105.4190000000000105.6850000000000+0.146%276-1.895%
2024-09-09		104.5009767100000105.90857609104.5009767100000105.5310000000000+0.442%218-1.752%
2024-09-08		105.0670000000000105.06700000105.0670000000000105.0670000000000+0.022%1-1.318%
2024-09-06		104.8180000000000105.55081436104.4250000000000105.0440000000000+0.217%556-1.296%
2024-09-05		105.5000293300000105.55232020104.7360000000000104.8170000000000-0.266%424-1.082%
2024-09-04		105.7938748900000105.81654266104.9750000000000105.0970000000000-0.307%370-1.346%
2024-09-03		105.2550000000000105.99681729105.2130000000000105.4210000000000+0.181%370-1.649%
2024-09-02		104.7622494000000105.74384072104.7622494000000105.2310000000000-0.408%232-1.471%
2024-09-01		105.6618610700000105.66186107105.6618610700000105.6618610700000+0.239%1-1.873%
2024-08-30		105.1140000000000105.81978492104.9720000000000105.4100000000000+0.261%403-1.639%
2024-08-29		104.6690000000000105.71484122104.5780000000000105.1360000000000+0.402%389-1.382%
2024-08-28		104.6178351100000105.23236451104.1920000000000104.7150000000000+0.485%359-0.986%
2024-08-27		104.7287613300000104.79786105104.0900000000000104.2100000000000-0.109%274-0.506%
2024-08-26		103.4918677900000104.77351245103.4918677900000104.3240000000000+0.004%222-0.615%
2024-08-25		104.3199357600000104.31993576104.3199357600000104.3199357600000+0.236%1-0.611%
2024-08-23		104.7880000000000105.23302911104.0030000000000104.0740000000000-0.678%396-0.376%
2024-08-22		104.4390000000000105.35510072104.3410000000000104.7840000000000+0.332%361-1.051%
2024-08-21		105.0743263900000105.23198776104.2640000000000104.4370000000000-0.229%366-0.722%
2024-08-20		105.0860000000000105.56370745104.6570000000000104.6770000000000-0.367%299-0.950%
2024-08-19		105.0035811100000105.95309845105.0035811100000105.0630000000000-0.815%216-1.314%
2024-08-18		105.9263286700000105.92632867105.9263286700000105.9263286700000+0.303%1-2.118%
2024-08-16		105.5151396400000106.46671464105.5151396400000105.6060000000000-0.876%186-1.821%
2024-08-15		105.7680000000000106.64410459105.5502392300000106.5390749600000+0.718%205-2.681%
2024-08-14		105.9170000000000106.39894829105.4440000000000105.7800000000000-0.133%274-1.983%
2024-08-13		106.5170000000000107.04248568105.8880000000000105.9210000000000-0.560%259-2.113%
2024-08-12		106.0671975700000107.05868883106.0671975700000106.5180000000000-0.426%185-2.662%
2024-08-11		106.9741477900000106.97414779106.9741477900000106.9741477900000-0.093%1-3.077%
2024-08-09		106.7280000000000107.16886424106.5560000000000107.0740845900000-0.014%224-3.167%
2024-08-08		105.9865576500000107.37631129105.9865576500000107.0890018800000+0.423%297-3.181%
2024-08-07		106.6100000000000107.15906122106.5230000000000106.6380000000000+0.005%272-2.771%
2024-08-06		106.3520000000000107.18722922106.2570000000000106.6330000000000+0.241%482-2.767%
2024-08-05		106.1015613900000107.14282441105.8100000000000106.3770000000000-0.353%753-2.533%
2024-08-04		106.7540000000000106.75400000106.7540000000000106.7540000000000-0.003%1-2.877%
2024-08-02		108.3987724900000108.42107703106.6180000000000106.7570000000000-1.164%428-2.880%
2024-08-01		107.6110000000000108.45148155107.5250000000000108.0140000000000+0.355%351-4.010%
2024-07-31		107.7650000000000108.19456718107.3930000000000107.6320000000000-0.099%385-3.669%
2024-07-30		107.7350000000000108.25784891107.5520000000000107.7390000000000+0.046%273-3.765%
2024-07-29		106.6673110100000108.17024897106.6673110100000107.6900000000000+0.321%202-3.721%
2024-07-28		107.5594389500000107.55943895106.7562438400000107.3450000000000-0.307%3-3.412%
2024-07-26		107.6753093700000107.67530937107.6753093700000107.6753093700000+0.278%1-3.708%
2024-07-25		107.5240000000000107.98771901107.2170000000000107.3770000000000-0.116%376-3.441%
2024-07-24		107.8000783500000107.97883637107.2380000000000107.5020000000000+0.087%305-3.553%
2024-07-23		106.9890000000000107.82549370106.9470000000000107.4090000000000+0.372%313-3.469%
2024-07-22		106.3430037500000107.50298796106.3430037500000107.0110000000000+0.550%258-3.110%
2024-07-21		106.3679015700000106.42555302106.3679015700000106.4255530200000-0.579%2-2.577%
2024-07-19		106.8860000000000107.47875328106.8860000000000107.0450000000000+0.171%231-3.141%
2024-07-18		106.4790000000000107.29592071106.4790000000000106.8620000000000+0.362%287-2.975%
2024-07-17		106.8110000000000107.26452791106.4100000000000106.4770000000000-0.360%278-2.624%
2024-07-16		106.9160000000000107.47605126106.8260000000000106.8620000000000-0.030%282-2.975%
2024-07-15		106.3807940600000107.38087365106.3807940600000106.8940000000000+0.789%247-3.004%
2024-07-14		106.0574097000000106.05740970106.0574097000000106.0574097000000-0.687%1-2.239%
2024-07-12		107.1620000000000107.61909145106.7560000000000106.7910000000000-0.326%310-2.911%
2024-07-11		107.8994000900000107.91341672106.7709533200000107.1400000000000-0.380%357-3.227%
2024-07-10		107.7050000000000108.13633000107.5100000000000107.5490000000000-0.508%207-3.595%
2024-07-09		107.5410000000000108.18228082107.5410000000000108.0980120200000+0.145%263-4.085%
2024-07-08		107.0462778100000108.09648847107.0462778100000107.9420182800000+0.775%246-3.946%
2024-07-07		107.1116042500000107.11160425107.1116042500000107.1116042500000-0.334%1-3.201%
2024-07-05		107.7460000000000108.11893092107.4390000000000107.4710000000000-0.629%291-3.525%
2024-07-04		107.9440000000000108.40310423107.7290000000000108.1507863100000-0.181%193-4.131%
2024-07-03		108.3730000000000108.89421846107.7280000000000108.3466931100000-0.398%244-4.305%
2024-07-02		108.9122558700000109.15973879108.3860000000000108.7796504500000-0.130%274-4.686%
2024-07-01		107.7791114200000109.05631872107.7791114200000108.9211367000000+0.796%277-4.809%
2024-06-30		108.0606371600000108.06063716108.0606371600000108.0606371600000-0.604%1-4.051%
2024-06-28		108.8240000000000109.44333485108.4705189300000108.7170000000000-0.444%332-4.631%
2024-06-27		109.1320000000000109.50699939108.6370000000000109.2017779800000+0.082%321-5.054%
2024-06-26		108.8260000000000109.61848519108.5979628500000109.1120000000000+0.284%304-4.976%
2024-06-25		108.5510000000000109.35248435108.4620000000000108.8030000000000+0.204%374-4.706%
2024-06-24		108.3602233500000109.30947774108.3602233500000108.5810000000000+0.314%318-4.511%
2024-06-23		108.2407623700000108.24076237108.2407623700000108.2407623700000-1.015%1-4.211%
2024-06-21		109.2280531300000109.51388661108.7000000000000109.3511521800000+0.111%345-5.184%
2024-06-20		108.4400000000000109.26360247108.4230000000000109.2300075700000+0.404%318-5.079%
2024-06-19		108.5120000000000109.00896282108.3730000000000108.7901762900000+0.267%231-4.695%
2024-06-18		108.5130000000000109.18308281108.2950000000000108.5010000000000-0.006%321-4.441%
2024-06-17		108.2494452900000109.37453240108.2494452900000108.5080000000000+0.271%289-4.447%
2024-06-16		108.0500769300000108.23478310108.0500769300000108.2150712400000-0.631%3-4.188%
2024-06-14		108.5130000000000109.56692821108.4690000000000108.9020000000000+0.358%372-4.793%
2024-06-13		107.7590000000000108.94914086107.7530000000000108.5140000000000+0.679%393-4.452%
2024-06-12		108.5280000000000108.92941976107.3990000000000107.7820000000000-0.668%505-3.803%
2024-06-11		108.2880000000000109.04242176108.1590000000000108.5070000000000-0.132%363-4.446%
2024-06-10		107.5126644500000108.91487489107.5126644500000108.6507151300000+1.427%307-4.573%
2024-06-09		107.1220707200000107.12207072107.1220707200000107.1220707200000-0.733%1-3.211%
2024-06-07		107.0170000000000108.28484268106.9140000000000107.9130000000000+0.858%353-3.920%
2024-06-06		107.1600000000000107.58256566106.9170000000000106.9950000000000-0.163%313-3.096%
2024-06-05		107.4911651000000107.68940388106.9900000000000107.1700000000000+0.061%316-3.254%
2024-06-04		106.8540000000000107.68586407106.7810000000000107.1050000000000+0.213%380-3.195%
2024-06-03		106.7608319200000108.01046951106.7608319200000106.8770000000000+0.115%262-2.989%
2024-06-02		106.7539488800000106.75394888106.7539488800000106.7539488800000-0.639%1-2.877%
2024-05-31		107.6320000000000108.17410601107.1260000000000107.4400000000000-0.173%405-3.497%
2024-05-30		107.9680000000000108.41958949107.5030000000000107.6260000000000-0.288%287-3.664%
2024-05-29		107.4630000000000108.33101865107.3720000000000107.9370000000000+0.462%296-3.942%
2024-05-28		107.3340000000000107.83486154107.0940000000000107.4410000000000+0.079%223-3.498%
2024-05-27		106.8738449300000107.93139864106.8738449300000107.3560000000000+0.493%166-3.422%
2024-05-26		106.8290413200000106.82904132106.8290413200000106.8290413200000-0.620%1-2.945%
2024-05-24		107.8620000000000108.26070867107.4090000000000107.4950000000000-0.321%190-3.547%
2024-05-23		107.7050000000000108.28128036107.3590000000000107.8410000000000+0.118%291-3.856%
2024-05-22		107.3970000000000108.15430815107.3320000000000107.7140000000000+0.276%243-3.743%
2024-05-21		107.3670000000000107.86676312107.2200000000000107.4180000000000-0.309%244-3.477%
2024-05-20		106.6093761500000107.78640580106.6093761500000107.7505317700000+1.267%182-3.775%
2024-05-19		106.4029186400000106.40291864106.4029186400000106.4029186400000-0.802%1-2.557%
2024-05-17		107.2970000000000107.95604477107.2060000000000107.2630000000000-0.024%215-3.338%
2024-05-16		107.0890000000000107.77839698107.0160000000000107.2890000000000+0.207%254-3.361%
2024-05-15		107.8110000000000108.19211390107.0600000000000107.0670000000000-0.691%410-3.161%
2024-05-14		108.0630000000000108.65340421107.7070000000000107.8120000000000-0.565%300-3.830%
2024-05-13		107.6691987700000108.66587738107.6452074100000108.4251392100000+0.716%230-4.374%
2024-05-12		107.4686008200000107.65420292107.4686008200000107.6542029200000-0.549%2-3.689%
2024-05-10		108.1610000000000108.70211422108.0750000000000108.2490000000000-0.254%227-4.218%
2024-05-09		108.8546464600000109.11506281108.1070000000000108.5245795200000+0.021%1,115-4.462%
2024-05-08		108.4970000000000108.96867041108.3910000000000108.5020000000000-0.322%872-4.442%
2024-05-07		108.5940509500000108.86247878108.1060000000000108.8522699300000+0.550%382-4.749%
2024-05-06		107.6551580000000108.73522947107.6551580000000108.2570000000000+0.617%252-4.226%
2024-05-05		107.5927043200000107.59270432107.5927043200000107.5927043200000-0.661%1-3.634%
2024-05-03		108.6890000000000109.08175444107.8430000000000108.3090000000000-0.321%508-4.271%
2024-05-02		108.6511309700000109.48621595108.6380000000000108.6580000000000+0.006%503-4.579%
2024-05-01		108.7281049400000109.71139687108.6511309700000108.6511309700000-0.541%9-4.573%
2024-04-30		109.1761016300000109.65455824108.5810000000000109.2420000000000+0.406%687-5.089%
2024-04-29		108.2726326300000109.38676268108.2195820800000108.8000000000000+0.411%484-4.704%
2024-04-28		108.3550904100000108.35509041108.3550904100000108.3550904100000-0.645%2-4.312%
2024-04-26		108.7410000000000109.62668777108.4600000000000109.0580000000000+0.312%429-4.929%
2024-04-25		108.9940000000000109.52358672108.6020000000000108.7190000000000-0.274%441-4.633%
2024-04-24		109.0110000000000109.55612551108.8800000000000109.0180000000000+0.033%330-4.894%
2024-04-23		109.4500000000000109.96167143108.9010000000000108.9820000000000-0.449%552-4.863%
2024-04-22		108.8273777700000110.08270991108.8273777700000109.4730000000000-0.197%268-5.289%
2024-04-19		108.9864267900000109.94869675108.9864267900000109.6892138900000+0.137%242-5.476%
2024-04-18		109.3000000000000109.95752758109.0840000000000109.5390000000000-0.114%324-5.346%
2024-04-17		109.8020000000000110.24592481109.1900000000000109.6641471100000-0.107%430-5.454%
2024-04-16		109.7550000000000110.30964773109.4380000000000109.7820000000000+0.051%476-5.556%
2024-04-15		108.8782219900000110.13971530108.8337503900000109.7260000000000-0.189%312-5.508%
2024-04-12		108.7020000000000110.04543445108.6650000000000109.9337499400000+0.803%349-5.686%
2024-04-11		108.5540000000000109.29567728108.3940000000000109.0583645300000+0.485%415-4.929%
2024-04-10		107.7557147900000108.99037095107.2890000000000108.5320000000000+1.084%370-4.468%
2024-04-09		107.7263729700000107.83253842107.1160000000000107.3680000000000-0.316%261-3.433%
2024-04-08		107.0967354600000108.12548795107.0967354600000107.7085941500000+0.076%247-3.738%
2024-04-05		107.6160000000000108.35945422107.5030000000000107.6270000000000+0.011%430-3.665%
2024-04-04		107.5620000000000108.01565471107.2170000000000107.6150000000000+0.023%424-3.654%
2024-04-03		108.3060000000000108.69421856107.5530000000000107.5900000000000-0.642%351-3.632%
2024-04-02		109.0036797200000109.07082636108.1800000000000108.2850000000000+0.785%298-4.250%
2024-04-01		107.4413325000000107.44133250107.4413325000000107.4413325000000-0.039%2-3.498%
2024-03-29		107.6256362400000107.63862142107.4836616500000107.4836616500000-0.853%5-3.536%
2024-03-28		107.8450000000000108.40818594107.5218675100000108.4081859400000+0.548%46-4.359%
2024-03-27		107.7370000000000108.26051174107.6430000000000107.8170000000000-0.276%245-3.835%
2024-03-26		107.6580000000000108.16687527107.3900000000000108.1152436600000+0.072%271-4.100%
2024-03-25		107.2548176700000108.25639722107.2548176700000108.0374607900000+1.172%152-4.031%
2024-03-24		106.7854020000000106.78540200106.7854020000000106.7854020000000-1.082%1-2.906%
2024-03-22		107.3880000000000108.38339427107.3600000000000107.9530000000000+0.147%304-3.956%
2024-03-21		106.6920000000000107.84519599106.6220000000000107.7947065600000+0.690%421-3.815%
2024-03-20		107.4360000000000108.04548915106.6720000000000107.0564193500000-0.331%374-3.151%
2024-03-19		107.3180000000000108.01725132107.2680000000000107.4120000000000-0.249%254-3.472%
2024-03-18		106.5423907800000107.72345007106.5423907800000107.6797152700000+0.208%162-3.712%
2024-03-15		107.2230000000000107.67992790107.0520000000000107.4558385000000-0.120%189-3.511%
2024-03-14		106.5020000000000107.60140413106.5020000000000107.5852246600000+0.630%270-3.627%
2024-03-13		107.1592645800000107.20963238106.4230000000000106.9113021400000-0.226%226-3.020%
2024-03-12		107.1057747300000107.33384053106.6110000000000107.1539366100000+0.402%272-3.240%
2024-03-11		106.0228960500000107.23137657106.0228960500000106.7250000000000+0.073%178-2.851%
2024-03-08		106.5200000000000107.10988926106.2420000000000106.6470000000000-0.263%332-2.780%
2024-03-07		107.0200000000000107.62082895106.5440000000000106.9281702400000-0.465%360-3.035%
2024-03-06		106.9725836600000107.96143543106.8950000000000107.4272869100000-0.364%233-3.486%
2024-03-05		107.8728403600000107.95254934107.2520000000000107.8197524500000+0.329%358-3.837%
2024-03-04		106.9967389400000107.98234651106.9957519000000107.4660000000000+0.572%301-3.521%
2024-03-03		106.8543000600000106.85430006106.8543000600000106.8543000600000-0.717%1-2.968%
2024-03-01		107.9330000000000108.30114491107.5810000000000107.6260000000000-0.303%288-3.664%
2024-02-29		108.0190072000000108.37912787107.4520000000000107.9530000000000+0.296%357-3.956%
2024-02-28		107.9620066400000108.24422470107.5710000000000107.6340000000000+0.037%254-3.671%
2024-02-27		107.5350000000000108.02738538107.3610000000000107.5940000000000+0.074%282-3.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC