Dark

USDPYG
United States dollar / Paraguayan guaraní
forex

Market Open

May 15, 2025 7:20:00 AM EDT

7873.2348PYG-0.062%(-4.8804)4

7873.2348Bid 8105.5364Ask 232.3015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	7,873.23484344217	7,873.23484344217	7,873.23484344217	7,873.23484344217	-0.062%	1	0.000%
2025-05-14	7,878.11520752000	7,878.11520752000	7,878.11520752000	7,878.11520752000	+0.161%	2	-0.062%
2025-05-13	7,855.09099587000	7,865.44667330000	7,855.09099587000	7,865.44667330000	+0.099%	3	+0.099%
2025-05-12	7,857.67368540000	7,857.67368540000	7,857.67368540000	7,857.67368540000	-0.198%	2	+0.198%
2025-05-11	7,873.29512639000	7,873.29512639000	7,873.29512639000	7,873.29512639000	-0.037%	1	-0.001%
2025-05-09	7,876.19940713000	7,876.19940713000	7,876.19940713000	7,876.19940713000	+0.139%	1	-0.038%
2025-05-08	7,865.26300884000	7,865.26300884000	7,865.26300884000	7,865.26300884000	-0.156%	2	+0.101%
2025-05-07	7,877.53486121000	7,877.53486121000	7,877.53486121000	7,877.53486121000	-0.158%	2	-0.055%
2025-05-06	7,889.97466522000	7,889.97466522000	7,889.97466522000	7,889.97466522000	+0.240%	2	-0.212%
2025-05-05	7,871.07569019000	7,871.07569019000	7,871.07569019000	7,871.07569019000	-0.427%	2	+0.027%
2025-05-04	7,904.81666593000	7,904.81666593000	7,904.81666593000	7,904.81666593000	+0.214%	1	-0.400%
2025-05-02	7,887.96546808000	7,887.96546808000	7,887.96546808000	7,887.96546808000	-0.389%	1	-0.187%
2025-05-01	7,922.80345353000	7,922.80345353000	7,918.74677225000	7,918.74677225000	+0.329%	3	-0.575%
2025-04-30	7,891.16482976000	7,892.75705355000	7,891.16482976000	7,892.75705355000	+0.014%	3	-0.247%
2025-04-29	7,859.28898831000	7,891.65015617000	7,859.28898831000	7,891.65015617000	-0.044%	3	-0.233%
2025-04-28	7,878.60923277000	7,895.09629832000	7,878.60923277000	7,895.09629832000	+0.139%	3	-0.277%
2025-04-27	7,884.15903918000	7,884.15903918000	7,884.15903918000	7,884.15903918000	0.000%	1	-0.139%
2025-04-25	7,912.32809106000	7,912.32809106000	7,884.15903918000	7,884.15903918000	+0.002%	2	-0.139%
2025-04-24	7,926.19496800000	7,926.19496800000	7,883.97957436000	7,883.97957436000	-0.004%	3	-0.136%
2025-04-23	7,954.13673009000	7,954.13673009000	7,884.31774037000	7,884.31774037000	-0.095%	3	-0.141%
2025-04-22	7,891.79356175000	7,891.79356175000	7,891.79356175000	7,891.79356175000	+0.080%	2	-0.235%
2025-04-17	7,879.82757104000	7,885.52224099000	7,879.82757104000	7,885.52224099000	+0.051%	5	-0.156%
2025-04-16	7,881.52632528000	7,881.52632528000	7,881.52632528000	7,881.52632528000	-0.031%	2	-0.105%
2025-04-15	7,883.99864130000	7,883.99864130000	7,883.99864130000	7,883.99864130000	-0.031%	1	-0.137%
2025-04-14	7,886.40624520000	7,886.40624520000	7,886.40624520000	7,886.40624520000	+0.044%	2	-0.167%
2025-04-13	7,869.37194666000	7,882.93749642000	7,869.37194666000	7,882.93749642000	-0.061%	2	-0.123%
2025-04-11	7,736.54686698000	7,887.77130757000	7,736.54686698000	7,887.77130757000	-0.098%	2	-0.184%
2025-04-10	7,918.40375758000	7,918.40375758000	7,895.47346655000	7,895.47346655000	+0.217%	3	-0.282%
2025-04-09	7,835.32295402000	7,878.38719026000	7,835.32295402000	7,878.38719026000	-0.140%	3	-0.065%
2025-04-08	7,900.14899043000	7,900.14899043000	7,889.43276706000	7,889.43276706000	-0.008%	3	-0.205%
2025-04-07	7,890.08832188000	7,890.08832188000	7,890.08832188000	7,890.08832188000	-0.729%	2	-0.214%
2025-04-06	7,948.00456100000	7,948.00456100000	7,948.00456100000	7,948.00456100000	+1.000%	1	-0.941%
2025-04-04	7,899.82822530000	7,899.82822530000	7,869.29367828000	7,869.29367828000	-0.453%	4	+0.050%
2025-04-03	7,816.38115877000	7,905.08112705000	7,816.38115877000	7,905.08112705000	+0.283%	3	-0.403%
2025-04-02	7,869.95848161000	7,882.75878036000	7,864.12801897000	7,882.75878036000	+0.188%	4	-0.121%
2025-04-01	7,857.10326479000	7,867.98973418000	7,857.10326479000	7,867.98973418000	+0.087%	3	+0.067%
2025-03-31	7,839.06805573000	7,861.13383338000	7,836.89954218000	7,861.13383338000	+0.704%	4	+0.154%
2025-03-30	7,806.19977038000	7,806.19977038000	7,806.19977038000	7,806.19977038000	-1.054%	1	+0.859%
2025-03-28	7,886.11822692000	7,889.35044441000	7,886.11822692000	7,889.35044441000	+0.034%	2	-0.204%
2025-03-27	7,902.20475879000	7,902.20475879000	7,886.62969809000	7,886.62969809000	-0.004%	3	-0.170%
2025-03-26	7,885.04565100000	7,886.96615567000	7,885.04565100000	7,886.96615567000	+0.291%	3	-0.174%
2025-03-25	7,871.43538212000	7,871.43538212000	7,864.06286815000	7,864.06286815000	+0.113%	3	+0.117%
2025-03-24	7,893.84961413000	7,893.84961413000	7,855.18305357000	7,855.18305357000	-0.018%	3	+0.230%
2025-03-23	7,856.58469317000	7,856.58469317000	7,856.58469317000	7,856.58469317000	-0.232%	1	+0.212%
2025-03-21	7,862.74067146000	7,874.86465940000	7,862.74067146000	7,874.86465940000	+0.142%	2	-0.021%
2025-03-20	7,860.91868126000	7,863.68265115000	7,860.91868126000	7,863.68265115000	+0.092%	4	+0.121%
2025-03-19	7,836.59362814000	7,856.45227065000	7,836.59362814000	7,856.45227065000	+0.078%	3	+0.214%
2025-03-18	7,819.35046431000	7,850.33888991000	7,819.35046431000	7,850.33888991000	+0.256%	4	+0.292%
2025-03-17	7,831.02914352000	7,831.02914352000	7,828.79899315000	7,830.32760938000	+0.360%	4	+0.548%
2025-03-16	7,802.24307622000	7,802.24307622000	7,802.24307622000	7,802.24307622000	-0.170%	1	+0.910%
2025-03-14	7,815.55547356000	7,815.55547356000	7,815.51639543000	7,815.51639543000	+0.151%	2	+0.739%
2025-03-13	7,819.78225832000	7,819.78225832000	7,803.71443176000	7,803.71443176000	-0.167%	3	+0.891%
2025-03-12	7,810.20057307000	7,816.76726413000	7,810.20057307000	7,816.76726413000	+0.079%	3	+0.722%
2025-03-11	7,797.57793434000	7,810.55865025000	7,797.57793434000	7,810.55865025000	+0.048%	3	+0.802%
2025-03-10	7,795.89335815000	7,806.81655779000	7,795.89335815000	7,806.81655779000	-0.014%	3	+0.851%
2025-03-09	7,807.87154524000	7,807.87154524000	7,807.87154524000	7,807.87154524000	+0.070%	1	+0.837%
2025-03-07	7,792.65314445000	7,802.43543694000	7,792.65314445000	7,802.43543694000	+0.209%	2	+0.907%
2025-03-06	7,698.38884908000	7,786.15845499000	7,698.38884908000	7,786.15845499000	+0.013%	3	+1.118%
2025-03-05	7,749.09661401000	7,785.12821712000	7,749.09661401000	7,785.12821712000	-0.187%	3	+1.132%
2025-03-04	7,772.21091370000	7,799.73349646000	7,772.21091370000	7,799.73349646000	+0.146%	3	+0.942%
2025-03-03	7,785.14086095000	7,788.39861085000	7,785.14086095000	7,788.39861085000	-0.346%	3	+1.089%
2025-03-02	7,815.40536635000	7,815.40536635000	7,815.40536635000	7,815.40536635000	+0.240%	1	+0.740%
2025-02-28	7,873.13630433000	7,873.13630433000	7,796.66392745000	7,796.66392745000	-0.080%	2	+0.982%
2025-02-27	7,808.48129715000	7,808.48129715000	7,802.92764853000	7,802.92764853000	+0.023%	3	+0.901%
2025-02-26	7,767.65505830000	7,801.11076681000	7,767.65505830000	7,801.11076681000	+0.259%	3	+0.925%
2025-02-25	7,776.21174841000	7,780.93727524000	7,776.21174841000	7,780.93727524000	+0.118%	5	+1.186%
2025-02-24	7,730.55714014000	7,771.75599857000	7,730.55714014000	7,771.75599857000	+0.031%	3	+1.306%
2025-02-23	7,769.33734652000	7,769.33734652000	7,769.33734652000	7,769.33734652000	-0.013%	1	+1.337%
2025-02-21	7,774.01065012000	7,774.01065012000	7,740.16983174000	7,770.33968359000	-0.047%	3	+1.324%
2025-02-20	7,778.15061598000	7,784.90517155000	7,774.01065012000	7,774.01065012000	-0.053%	5	+1.276%
2025-02-19	7,790.05709964000	7,790.05709964000	7,778.15061598000	7,778.15061598000	-0.075%	4	+1.222%
2025-02-18	7,790.83043908000	7,790.83043908000	7,784.02161697000	7,784.02161697000	+0.059%	3	+1.146%
2025-02-17	7,727.49123066000	7,779.45799484000	7,727.49123066000	7,779.45799484000	+0.607%	3	+1.205%
2025-02-16	7,732.53321903000	7,732.53321903000	7,732.53321903000	7,732.53321903000	-0.023%	1	+1.820%
2025-02-14	7,699.77291741000	7,758.13873479000	7,699.77291741000	7,734.30131192000	-0.246%	4	+1.796%
2025-02-13	7,744.73417844000	7,753.37097853000	7,724.88858334000	7,753.37097853000	+0.112%	4	+1.546%
2025-02-12	7,728.35418969000	7,744.73417844000	7,728.35418969000	7,744.73417844000	-0.137%	3	+1.659%
2025-02-11	7,770.33585712000	7,770.33585712000	7,755.33924161000	7,755.33924161000	-0.097%	3	+1.520%
2025-02-10	7,821.91767526000	7,821.91767526000	7,762.83826046000	7,762.83826046000	-0.443%	5	+1.422%
2025-02-09	7,797.39731992000	7,797.39731992000	7,797.39731992000	7,797.39731992000	+0.386%	1	+0.973%
2025-02-07	7,731.12480740000	7,767.44880896000	7,731.12480740000	7,767.44880896000	+0.242%	2	+1.362%
2025-02-06	7,763.40643971000	7,763.40643971000	7,748.66077892000	7,748.66077892000	-0.108%	5	+1.608%
2025-02-05	7,710.21618104000	7,757.03088981000	7,710.21618104000	7,757.03088981000	+0.122%	3	+1.498%
2025-02-04	7,706.13225599000	7,747.56011915000	7,706.13225599000	7,747.56011915000	+0.782%	3	+1.622%
2025-02-03	7,867.07822146000	7,867.07822146000	7,687.47523365000	7,687.47523365000	-2.499%	4	+2.416%
2025-02-02	7,884.48360255000	7,884.48360255000	7,884.48360255000	7,884.48360255000	+1.611%	1	-0.143%
2025-01-31	7,771.64418306000	7,771.64418306000	7,759.45123126000	7,759.45123126000	-0.073%	2	+1.466%
2025-01-30	7,764.28811363000	7,765.14149696000	7,764.28811363000	7,765.14149696000	-0.226%	3	+1.392%
2025-01-29	7,778.84338736000	7,782.70008706000	7,775.78587110000	7,782.70008706000	-0.069%	7	+1.163%
2025-01-28	7,848.81074996000	7,848.81074996000	7,788.06776992000	7,788.06776992000	-0.058%	3	+1.094%
2025-01-27	7,805.22769628000	7,805.22769628000	7,792.55369747000	7,792.55369747000	+0.238%	3	+1.035%
2025-01-26	7,774.02313074000	7,774.02313074000	7,774.02313074000	7,774.02313074000	-0.214%	1	+1.276%
2025-01-24	7,772.28435655000	7,790.70876657000	7,772.28435655000	7,790.70876657000	+0.056%	3	+1.059%
2025-01-23	7,814.37730082000	7,814.37730082000	7,786.37480585000	7,786.37480585000	-0.003%	3	+1.116%
2025-01-22	7,759.44472464000	7,786.57318948000	7,759.44472464000	7,786.57318948000	-0.190%	3	+1.113%
2025-01-21	7,724.72180973000	7,801.41501461000	7,724.72180973000	7,801.41501461000	+0.504%	3	+0.921%
2025-01-20	7,762.04681715000	7,762.25842865000	7,762.04681715000	7,762.25842865000	+0.143%	3	+1.430%
2025-01-19	7,751.20081510000	7,751.20081510000	7,751.20081510000	7,751.20081510000	-0.034%	1	+1.574%
2025-01-17	7,742.98716294000	7,753.83420695000	7,742.98716294000	7,753.83420695000	-0.079%	2	+1.540%
2025-01-16	7,772.82136505000	7,772.82136505000	7,759.92842973000	7,759.92842973000	-0.039%	3	+1.460%
2025-01-15	7,718.29673210000	7,762.97590449000	7,718.29673210000	7,762.97590449000	+0.014%	3	+1.420%
2025-01-14	7,704.84125900000	7,761.85269078000	7,704.84125900000	7,761.85269078000	+0.178%	3	+1.435%
2025-01-13	7,770.86730260000	7,770.86730260000	7,748.04385685000	7,748.04385685000	-0.154%	3	+1.616%
2025-01-12	7,759.95710038000	7,759.95710038000	7,759.95710038000	7,759.95710038000	+0.443%	1	+1.460%
2025-01-10	7,761.67503082000	7,761.67503082000	7,725.75932595000	7,725.75932595000	-0.467%	3	+1.909%
2025-01-09	7,761.52434940000	7,761.97641120000	7,761.52434940000	7,761.97641120000	-0.447%	3	+1.433%
2025-01-08	7,829.69023172000	7,829.69023172000	7,796.85403745000	7,796.85403745000	+0.119%	3	+0.980%
2025-01-07	7,772.62963213000	7,787.56640951000	7,772.62963213000	7,787.56640951000	+0.489%	3	+1.100%
2025-01-06	7,690.96498288000	7,749.63744105000	7,690.96498288000	7,749.63744105000	+0.786%	3	+1.595%
2025-01-05	7,689.17543264000	7,689.17543264000	7,689.17543264000	7,689.17543264000	-0.186%	1	+2.394%
2025-01-03	7,723.32385368000	7,723.32385368000	7,703.51519625000	7,703.51519625000	+0.362%	2	+2.203%
2025-01-02	7,675.70392884000	7,675.70392884000	7,675.70392884000	7,675.70392884000	-0.013%	2	+2.573%
2024-12-31	7,718.01767192000	7,718.01767192000	7,676.67840280000	7,676.67840280000	-0.127%	8	+2.560%
2024-12-30	7,660.21121694000	7,686.45830842000	7,660.21121694000	7,686.45830842000	+0.354%	3	+2.430%
2024-12-29	7,659.32959286000	7,659.32959286000	7,659.32959286000	7,659.32959286000	+0.112%	1	+2.793%
2024-12-27	7,650.74438122000	7,650.74438122000	7,650.74438122000	7,650.74438122000	-0.143%	1	+2.908%
2024-12-25	7,666.50648727000	7,666.50648727000	7,661.72021323000	7,661.72021323000	-0.100%	3	+2.761%
2024-12-24	7,679.66316761000	7,679.66316761000	7,669.41799145000	7,669.41799145000	-0.282%	3	+2.658%
2024-12-23	7,639.82713849000	7,691.08579185000	7,639.82713849000	7,691.08579185000	+0.646%	3	+2.368%
2024-12-22	7,641.73096276000	7,641.73096276000	7,641.73096276000	7,641.73096276000	-0.372%	1	+3.029%
2024-12-20	7,716.57950094000	7,716.57950094000	7,670.29192902000	7,670.29192902000	-0.233%	2	+2.646%
2024-12-19	7,769.72178731000	7,769.72178731000	7,688.24027073000	7,688.24027073000	+0.074%	3	+2.406%
2024-12-18	7,685.78909783000	7,685.78909783000	7,682.56085362000	7,682.56085362000	-0.143%	3	+2.482%
2024-12-17	7,675.71163807000	7,694.94756911000	7,675.71163807000	7,693.55407505000	+0.004%	5	+2.335%
2024-12-16	7,682.17964379000	7,693.26030007000	7,682.17964379000	7,693.26030007000	+0.033%	3	+2.339%
2024-12-15	7,690.69712110000	7,690.69712110000	7,690.69712110000	7,690.69712110000	-0.132%	1	+2.373%
2024-12-13	7,726.41275059000	7,727.74188616000	7,700.88434856000	7,700.88434856000	-0.047%	3	+2.238%
2024-12-12	7,697.21312724000	7,704.47442640000	7,697.21312724000	7,704.47442640000	+0.180%	3	+2.190%
2024-12-11	7,675.58639544000	7,690.62517831000	7,675.58639544000	7,690.62517831000	+0.108%	3	+2.374%
2024-12-10	7,705.71959216000	7,705.71959216000	7,682.29537789000	7,682.29537789000	-0.302%	3	+2.485%
2024-12-09	7,726.60718263000	7,726.60718263000	7,699.00780126000	7,705.57355923000	-0.049%	4	+2.176%
2024-12-08	7,709.32816415000	7,709.32816415000	7,709.32816415000	7,709.32816415000	+0.086%	1	+2.126%
2024-12-06	7,675.63987321000	7,702.70014927000	7,675.63987321000	7,702.70014927000	-0.021%	2	+2.214%
2024-12-05	7,704.28902481000	7,704.28902481000	7,704.28902481000	7,704.28902481000	+0.271%	2	+2.193%
2024-12-04	7,683.44145019000	7,683.44145019000	7,683.44145019000	7,683.44145019000	+0.134%	2	+2.470%
2024-12-03	7,673.14257458000	7,673.14257458000	7,673.14257458000	7,673.14257458000	-0.072%	2	+2.608%
2024-12-02	7,710.20493438000	7,710.20493438000	7,678.64436402000	7,678.64436402000	+0.085%	3	+2.534%
2024-12-01	7,672.10016537000	7,672.10016537000	7,672.10016537000	7,672.10016537000	-0.259%	1	+2.622%
2024-11-29	7,668.59691571000	7,692.01618175000	7,668.59691571000	7,692.01618175000	+0.226%	2	+2.356%
2024-11-28	7,670.74244907000	7,674.70182106000	7,670.74244907000	7,674.70182106000	-0.289%	3	+2.587%
2024-11-27	7,699.34964622000	7,699.34964622000	7,696.91325173000	7,696.91325173000	+0.514%	3	+2.291%
2024-11-26	7,685.83262390000	7,685.83262390000	7,657.58075836000	7,657.58075836000	-0.145%	4	+2.816%
2024-11-25	7,668.70433733000	7,668.70433733000	7,668.70433733000	7,668.70433733000	-0.246%	3	+2.667%
2024-11-22	7,760.73224185000	7,760.73224185000	7,687.57805745000	7,687.57805745000	-0.479%	2	+2.415%
2024-11-21	7,714.99284068000	7,724.58760853000	7,714.84652803000	7,724.58760853000	+0.200%	4	+1.924%
2024-11-20	7,709.14466017000	7,709.14466017000	7,709.14466017000	7,709.14466017000	+0.565%	1	+2.129%
2024-11-19	7,665.86813874000	7,665.86813874000	7,665.86813874000	7,665.86813874000	+0.385%	1	+2.705%
2024-11-18	7,636.44948064000	7,636.44948064000	7,636.44948064000	7,636.44948064000	-0.862%	1	+3.101%
2024-11-17	7,702.81162581000	7,702.81162581000	7,702.81162581000	7,702.81162581000	+0.235%	1	+2.212%
2024-11-15	7,684.30997403000	7,684.73931676000	7,684.30997403000	7,684.73931676000	-0.010%	2	+2.453%
2024-11-14	7,685.51404532000	7,685.51404532000	7,685.51404532000	7,685.51404532000	-0.030%	1	+2.443%
2024-11-13	7,687.82103144000	7,687.82103144000	7,687.82103144000	7,687.82103144000	-0.094%	1	+2.412%
2024-11-12	7,695.06185635000	7,695.06185635000	7,695.06185635000	7,695.06185635000	+0.020%	1	+2.315%
2024-11-11	7,693.53431699000	7,693.53431699000	7,693.53431699000	7,693.53431699000	-0.624%	1	+2.336%
2024-11-10	7,741.87532056000	7,741.87532056000	7,741.87532056000	7,741.87532056000	+0.508%	1	+1.697%
2024-11-08	7,621.06941560000	7,702.72777881000	7,621.06941560000	7,702.72777881000	+0.834%	2	+2.214%
2024-11-07	7,646.05171698000	7,646.05171698000	7,638.98568097000	7,638.98568097000	-0.171%	3	+3.066%
2024-11-06	7,652.08459779000	7,652.08459779000	7,652.08459779000	7,652.08459779000	-0.651%	3	+2.890%
2024-11-05	7,702.19053125000	7,702.19053125000	7,702.19053125000	7,702.19053125000	-0.762%	2	+2.221%
2024-11-04	7,757.54906953000	7,761.35550951000	7,757.54906953000	7,761.35550951000	-0.124%	4	+1.441%
2024-11-03	7,770.98745577000	7,770.98745577000	7,770.98745577000	7,770.98745577000	-0.139%	1	+1.316%
2024-11-01	7,777.60927210000	7,781.82186291000	7,777.60927210000	7,781.82186291000	+0.005%	2	+1.175%
2024-10-31	7,778.20810741000	7,781.47141721000	7,778.20810741000	7,781.47141721000	-0.227%	3	+1.179%
2024-10-30	7,821.63675162000	7,824.31108729000	7,799.20852134000	7,799.20852134000	-0.540%	4	+0.949%
2024-10-29	7,885.57639412000	7,885.57639412000	7,841.55738312000	7,841.55738312000	-0.470%	3	+0.404%
2024-10-28	7,878.58353617000	7,878.58353617000	7,878.58353617000	7,878.58353617000	-0.270%	2	-0.068%
2024-10-27	7,899.90186457000	7,899.90186457000	7,899.90186457000	7,899.90186457000	0.000%	1	-0.338%
2024-10-25	7,822.13761972000	7,899.90186457000	7,822.13761972000	7,899.90186457000	+0.773%	3	-0.338%
2024-10-24	7,805.17193438000	7,839.34210648000	7,805.17193438000	7,839.34210648000	+0.352%	4	+0.432%
2024-10-23	7,816.29212442000	7,816.29212442000	7,811.86947749000	7,811.86947749000	+0.241%	4	+0.786%
2024-10-22	7,824.33837975000	7,824.33837975000	7,793.11937197000	7,793.11937197000	-0.104%	4	+1.028%
2024-10-21	7,782.86040369000	7,801.25826746000	7,782.86040369000	7,801.25826746000	+0.043%	3	+0.923%
2024-10-20	7,797.93247817000	7,797.93247817000	7,797.93247817000	7,797.93247817000	0.000%	1	+0.966%
2024-10-18	7,761.63783949000	7,797.93247817000	7,761.63783949000	7,797.93247817000	+0.819%	2	+0.966%
2024-10-17	7,736.21032477000	7,736.21032477000	7,734.60326224000	7,734.60326224000	+0.245%	3	+1.792%
2024-10-16	7,725.66095280000	7,725.66095280000	7,715.68384425000	7,715.68384425000	+0.002%	3	+2.042%
2024-10-15	7,717.12727439000	7,717.12727439000	7,715.52554564000	7,715.52554564000	+0.078%	4	+2.044%
2024-10-14	7,696.67499977000	7,709.53045947000	7,696.67499977000	7,709.53045947000	+0.248%	3	+2.123%
2024-10-13	7,690.47771546000	7,690.47771546000	7,690.47771546000	7,690.47771546000	0.000%	1	+2.376%
2024-10-11	7,680.84406085000	7,690.47771546000	7,680.84406085000	7,690.47771546000	+0.100%	2	+2.376%
2024-10-10	7,694.20603800000	7,694.20603800000	7,682.81084245000	7,682.81084245000	+0.070%	3	+2.479%
2024-10-09	7,684.87808434000	7,684.87808434000	7,677.43465334000	7,677.43465334000	-0.029%	3	+2.550%
2024-10-08	7,666.42535502000	7,679.62995001000	7,666.42535502000	7,679.62995001000	+0.072%	3	+2.521%
2024-10-07	7,717.05938654000	7,717.05938654000	7,674.07731503000	7,674.07731503000	-0.448%	3	+2.595%
2024-10-06	7,708.62736171000	7,708.62736171000	7,708.62736171000	7,708.62736171000	+0.445%	1	+2.135%
2024-10-04	7,684.91834774000	7,684.91834774000	7,674.49133606000	7,674.49133606000	-0.143%	2	+2.590%
2024-10-03	7,693.56197516000	7,693.56197516000	7,682.30759126000	7,685.47553880000	+0.187%	4	+2.443%
2024-10-02	7,690.15280903000	7,690.15280903000	7,671.15121462000	7,671.15121462000	+0.018%	3	+2.634%
2024-10-01	7,716.73276176000	7,716.73276176000	7,669.77603533000	7,669.77603533000	-0.077%	5	+2.653%
2024-09-30	7,684.25104513000	7,684.25104513000	7,675.70996520000	7,675.70996520000	-0.159%	3	+2.573%
2024-09-29	7,687.96739958000	7,687.96739958000	7,687.96739958000	7,687.96739958000	0.000%	1	+2.410%
2024-09-27	7,683.62998245000	7,687.96739958000	7,683.62998245000	7,687.96739958000	-0.091%	2	+2.410%
2024-09-26	7,711.88837560000	7,711.88837560000	7,694.99762389000	7,694.99762389000	-0.280%	3	+2.316%
2024-09-25	7,621.28528228000	7,716.63447284000	7,621.28528228000	7,716.63447284000	+0.626%	4	+2.029%
2024-09-24	7,671.63251800000	7,671.63251800000	7,668.65926558000	7,668.65926558000	+0.100%	4	+2.668%
2024-09-23	7,685.96522674000	7,685.96522674000	7,660.97488603000	7,660.97488603000	-0.160%	3	+2.771%
2024-09-22	7,673.24296515000	7,673.24296515000	7,673.24296515000	7,673.24296515000	-0.187%	1	+2.606%
2024-09-20	7,696.58089026000	7,696.58089026000	7,687.65323090000	7,687.65323090000	-0.176%	2	+2.414%
2024-09-19	7,713.68755414000	7,713.68755414000	7,701.16951986000	7,701.16951986000	+0.243%	3	+2.234%
2024-09-18	7,665.89977712000	7,682.49060809000	7,665.89977712000	7,682.49060809000	+0.115%	4	+2.483%
2024-09-17	7,657.31342210000	7,673.69263847000	7,656.69387608000	7,673.69263847000	+0.158%	5	+2.600%
2024-09-16	7,647.84388696000	7,661.58413170000	7,647.84388696000	7,661.58413170000	+0.050%	3	+2.762%
2024-09-15	7,657.78781038000	7,657.78781038000	7,657.78781038000	7,657.78781038000	+0.131%	1	+2.813%
2024-09-13	7,579.67269595000	7,647.77492222000	7,579.67269595000	7,647.77492222000	+0.252%	2	+2.948%
2024-09-12	7,637.51987281000	7,637.51987281000	7,626.65335663000	7,628.55716425000	+0.281%	4	+3.207%
2024-09-11	7,623.30821268000	7,623.30821268000	7,607.21540807000	7,607.21540807000	-0.064%	3	+3.497%
2024-09-10	7,622.25939071000	7,622.25939071000	7,612.08365047000	7,612.08365047000	-0.082%	3	+3.431%
2024-09-09	7,624.18626474000	7,624.18626474000	7,613.87304175000	7,618.35726906000	+0.026%	5	+3.346%
2024-09-08	7,616.38649781000	7,616.38649781000	7,616.38649781000	7,616.38649781000	+0.100%	1	+3.372%
2024-09-06	7,606.16735728000	7,608.80820851000	7,606.16735728000	7,608.80820851000	+0.022%	2	+3.475%
2024-09-05	7,576.32511226000	7,612.98341049000	7,576.32511226000	7,607.12566201000	+0.419%	4	+3.498%
2024-09-04	7,564.60737723000	7,598.51179969000	7,564.60737723000	7,575.36787102000	+0.058%	4	+3.932%
2024-09-03	7,557.35370567000	7,570.94648155000	7,557.35370567000	7,570.94648155000	+0.236%	3	+3.993%
2024-09-02	7,576.68281518000	7,576.68281518000	7,553.11987494000	7,553.11987494000	-0.222%	3	+4.238%
2024-09-01	7,569.93718082000	7,569.93718082000	7,569.93718082000	7,569.93718082000	+0.145%	1	+4.007%
2024-08-30	7,545.72242102000	7,558.97125786000	7,545.72242102000	7,558.97125786000	+0.051%	2	+4.157%
2024-08-29	7,504.76122031000	7,555.09772561000	7,504.76122031000	7,555.09772561000	+0.588%	4	+4.211%
2024-08-28	7,492.97840748000	7,510.90132614000	7,492.97840748000	7,510.90132614000	+0.123%	4	+4.824%
2024-08-27	7,493.08974594000	7,501.70147222000	7,493.08974594000	7,501.70147222000	+0.203%	3	+4.953%
2024-08-26	7,429.87585603000	7,486.48261539000	7,429.87585603000	7,486.48261539000	+0.905%	3	+5.166%
2024-08-25	7,419.36922871000	7,419.36922871000	7,419.36922871000	7,419.36922871000	-0.827%	1	+6.117%
2024-08-23	7,486.04909460000	7,486.04909460000	7,481.20926425000	7,481.20926425000	+0.096%	2	+5.240%
2024-08-22	7,451.19850725000	7,474.05092842000	7,451.19850725000	7,474.05092842000	+0.028%	3	+5.341%
2024-08-21	7,439.99209181000	7,471.97783415000	7,439.99209181000	7,471.97783415000	+0.272%	3	+5.370%
2024-08-20	7,435.48096012000	7,469.15668629000	7,435.48096012000	7,451.67750501000	-0.194%	14	+5.657%
2024-08-19	7,425.00203984000	7,466.13509718000	7,425.00203984000	7,466.13509718000	+0.601%	4	+5.453%
2024-08-18	7,421.50333016000	7,421.50333016000	7,421.50333016000	7,421.50333016000	-0.390%	1	+6.087%
2024-08-16	7,472.56551705000	7,472.56551705000	7,450.56834464000	7,450.56834464000	-0.328%	2	+5.673%
2024-08-15	7,458.87717195000	7,475.05126452000	7,448.40738302000	7,475.05126452000	+0.332%	4	+5.327%
2024-08-14	7,396.45643323000	7,450.31685621000	7,396.45643323000	7,450.31685621000	+0.128%	3	+5.677%
2024-08-13	7,445.63079260000	7,445.63079260000	7,440.76219763000	7,440.76219763000	-0.122%	3	+5.812%
2024-08-12	7,449.98191152000	7,450.32308883000	7,449.82263417000	7,449.82263417000	+0.080%	5	+5.684%
2024-08-11	7,443.88011897000	7,443.88011897000	7,443.88011897000	7,443.88011897000	-0.117%	1	+5.768%
2024-08-09	7,456.75120950000	7,456.75120950000	7,452.57564305000	7,452.57564305000	+0.062%	3	+5.644%
2024-08-08	7,438.58750109000	7,447.98173240000	7,438.58750109000	7,447.98173240000	+0.050%	4	+5.710%
2024-08-07	7,438.41350443000	7,444.24145020000	7,438.41350443000	7,444.24145020000	-0.135%	3	+5.763%
2024-08-06	7,449.77309525000	7,454.27038922000	7,449.77309525000	7,454.27038922000	-0.015%	3	+5.620%
2024-08-05	7,389.69729447000	7,455.38363230000	7,389.69729447000	7,455.38363230000	+0.935%	4	+5.605%
2024-08-04	7,386.34802912000	7,386.34802912000	7,386.34802912000	7,386.34802912000	-0.846%	1	+6.592%
2024-08-02	7,454.67098526000	7,454.67098526000	7,449.40691935000	7,449.40691935000	-0.039%	2	+5.689%
2024-08-01	7,462.44533620000	7,462.44533620000	7,452.32282899000	7,452.32282899000	-0.050%	3	+5.648%
2024-07-31	7,454.35214718000	7,456.04119278000	7,452.07859665000	7,456.04119278000	+0.142%	4	+5.595%
2024-07-30	7,465.71511770000	7,466.68145950000	7,445.43813398000	7,445.43813398000	-0.130%	4	+5.746%
2024-07-29	7,447.77307811000	7,455.13625286000	7,447.77307811000	7,455.13625286000	+0.014%	3	+5.608%
2024-07-28	7,441.71073810000	7,454.08565151000	7,441.71073810000	7,454.08565151000	+0.059%	2	+5.623%
2024-07-26	7,449.72746022000	7,449.72746022000	7,449.72746022000	7,449.72746022000	-0.213%	1	+5.685%
2024-07-25	7,456.02907870000	7,465.74742731000	7,456.02907870000	7,465.60980668000	+0.134%	4	+5.460%
2024-07-24	7,457.46460954000	7,457.46460954000	7,455.65077813000	7,455.65077813000	+0.159%	3	+5.601%
2024-07-23	7,448.08334213000	7,448.08334213000	7,443.84219680000	7,443.84219680000	-0.095%	6	+5.768%
2024-07-22	7,435.35373007000	7,450.88853063000	7,435.35373007000	7,450.88853063000	+0.133%	3	+5.668%
2024-07-21	7,436.99214984000	7,441.02300287000	7,436.99214984000	7,441.02300287000	+0.022%	2	+5.809%
2024-07-19	7,455.38337250000	7,455.38337250000	7,439.41697014000	7,439.41697014000	+0.135%	3	+5.831%
2024-07-18	7,429.82536345000	7,430.98040292000	7,429.36341306000	7,429.36341306000	-0.017%	6	+5.975%
2024-07-17	7,439.32094517000	7,439.32094517000	7,430.64064815000	7,430.64064815000	-0.110%	4	+5.956%
2024-07-16	7,429.51054473000	7,440.24265452000	7,429.51054473000	7,438.80898309000	+0.314%	4	+5.840%
2024-07-15	7,421.65974799000	7,421.65974799000	7,415.51925588000	7,415.51925588000	+0.221%	5	+6.172%
2024-07-14	7,399.16678112000	7,399.16678112000	7,399.16678112000	7,399.16678112000	-0.130%	1	+6.407%
2024-07-12	7,403.05620210000	7,419.54735344000	7,403.05620210000	7,408.79961127000	-0.096%	3	+6.269%
2024-07-11	7,405.62990309000	7,415.91672542000	7,395.01684246000	7,415.91672542000	+0.051%	6	+6.167%
2024-07-10	7,427.27651112000	7,427.27651112000	7,412.12877003000	7,412.12877003000	-0.175%	3	+6.221%
2024-07-09	7,421.26166066000	7,425.14748581000	7,419.85677414000	7,425.14748581000	+0.048%	7	+6.035%
2024-07-08	7,416.95541696000	7,421.60439662000	7,416.95541696000	7,421.60439662000	-0.007%	4	+6.085%
2024-07-07	7,422.09893666000	7,422.09893666000	7,422.09893666000	7,422.09893666000	+0.235%	1	+6.078%
2024-07-05	7,404.73614617000	7,416.20163347000	7,403.27415264000	7,404.67416021000	-0.152%	4	+6.328%
2024-07-04	7,392.61757403000	7,415.91346866000	7,392.61757403000	7,415.91346866000	+0.020%	3	+6.167%
2024-07-03	7,389.86835372000	7,414.39390420000	7,389.86835372000	7,414.39390420000	+0.045%	5	+6.189%
2024-07-02	7,426.96922274000	7,426.96922274000	7,411.07042056000	7,411.07042056000	-0.093%	3	+6.236%
2024-07-01	7,394.58574127000	7,417.95175959000	7,394.58574127000	7,417.95175959000	+0.071%	4	+6.138%
2024-06-30	7,412.65917254000	7,412.65917254000	7,412.65917254000	7,412.65917254000	-0.101%	1	+6.213%
2024-06-28	7,411.17699239000	7,420.13503040000	7,411.17699239000	7,420.13503040000	+0.020%	3	+6.106%
2024-06-27	7,423.46628209000	7,423.46628209000	7,418.65834167000	7,418.65834167000	-0.030%	3	+6.127%
2024-06-26	7,428.53408518000	7,428.53408518000	7,420.86022814000	7,420.86022814000	-0.041%	3	+6.096%
2024-06-25	7,408.02846949000	7,423.89042834000	7,408.02846949000	7,423.89042834000	+0.168%	3	+6.053%
2024-06-24	7,398.26220339000	7,411.41163532000	7,398.26220339000	7,411.41163532000	+0.176%	3	+6.231%
2024-06-23	7,390.10604008000	7,398.40059861000	7,390.10604008000	7,398.40059861000	-0.079%	2	+6.418%
2024-06-21	7,419.72241421000	7,419.72241421000	7,404.21787683000	7,404.21787683000	+0.013%	2	+6.334%
2024-06-20	7,412.85291545000	7,412.85291545000	7,403.26548870000	7,403.26548870000	-0.130%	3	+6.348%
2024-06-19	7,386.40067801000	7,412.88740619000	7,385.60965502000	7,412.88740619000	+0.166%	5	+6.210%
2024-06-18	7,391.71133579000	7,400.63359352000	7,391.71133579000	7,400.63359352000	-0.104%	3	+6.386%
2024-06-17	7,395.67713516000	7,408.34091811000	7,395.67713516000	7,408.34091811000	+0.205%	3	+6.275%
2024-06-16	7,381.91821700000	7,394.53723424000	7,381.91821700000	7,393.19053156000	-0.064%	3	+6.493%
2024-06-14	7,436.41926726000	7,436.41926726000	7,397.88885410000	7,397.88885410000	-0.201%	2	+6.425%
2024-06-13	7,355.13763716000	7,412.80621695000	7,355.13763716000	7,412.80621695000	+0.284%	4	+6.211%
2024-06-12	7,407.75238565000	7,407.75238565000	7,390.95483925000	7,391.81351773000	-0.316%	4	+6.513%
2024-06-11	7,385.90175357000	7,415.28090516000	7,385.90175357000	7,415.28090516000	+0.219%	3	+6.176%
2024-06-10	7,488.22860854000	7,505.21906108000	7,399.10000884000	7,399.10000884000	-0.830%	5	+6.408%
2024-06-09	7,461.05847007000	7,461.05847007000	7,461.05847007000	7,461.05847007000	+0.673%	1	+5.524%
2024-06-07	7,395.26662535000	7,411.21645509000	7,395.26662535000	7,411.21645509000	+0.231%	2	+6.234%
2024-06-06	7,407.30530669000	7,408.90651016000	7,394.14637729000	7,394.14637729000	-0.350%	4	+6.479%
2024-06-05	7,395.02129204000	7,421.25105298000	7,395.02129204000	7,420.12389886000	+0.188%	4	+6.107%
2024-06-04	7,355.64983918000	7,406.18055843000	7,355.64983918000	7,406.18055843000	+0.053%	3	+6.306%
2024-06-03	7,413.85503882000	7,413.85503882000	7,402.25009222000	7,402.25009222000	-0.149%	3	+6.363%
2024-06-02	7,413.30877274000	7,413.30877274000	7,413.30877274000	7,413.30877274000	-0.030%	1	+6.204%
2024-05-31	7,414.99801516000	7,415.59679938000	7,414.99801516000	7,415.52847963000	-0.130%	3	+6.172%
2024-05-30	7,450.56268235000	7,450.56268235000	7,425.21169989000	7,425.21169989000	+0.021%	3	+6.034%
2024-05-29	7,428.84263590000	7,428.84263590000	7,423.67750748000	7,423.67750748000	-0.009%	3	+6.056%
2024-05-28	7,401.81685980000	7,424.36104076000	7,401.81685980000	7,424.36104076000	+0.280%	5	+6.046%
2024-05-27	7,396.41425082000	7,403.65671779000	7,396.41425082000	7,403.65671779000	+0.144%	3	+6.343%
2024-05-26	7,393.00686415000	7,393.00686415000	7,393.00686415000	7,393.00686415000	-0.042%	1	+6.496%
2024-05-24	7,424.50382280000	7,424.50382280000	7,396.10745740000	7,396.10745740000	-0.062%	3	+6.451%
2024-05-23	7,412.19723982000	7,412.19723982000	7,400.71369953000	7,400.71369953000	-0.099%	3	+6.385%
2024-05-22	7,395.29700006000	7,408.02289618000	7,392.70949386000	7,408.02289618000	+0.244%	4	+6.280%
2024-05-21	7,372.86458070000	7,389.98775852000	7,372.86458070000	7,389.98775852000	+0.216%	3	+6.539%
2024-05-20	7,348.51898513000	7,374.05269022000	7,348.51898513000	7,374.05269022000	+0.543%	5	+6.769%
2024-05-19	7,334.22054977000	7,334.22054977000	7,334.22054977000	7,334.22054977000	-0.515%	1	+7.349%
2024-05-17	7,389.44365193000	7,389.44365193000	7,372.17927192000	7,372.17927192000	-0.169%	2	+6.797%
2024-05-16	7,337.26832940000	7,384.68613474000	7,337.26832940000	7,384.68613474000	+0.021%	3	+6.616%
2024-05-15	7,371.86598624000	7,383.15167190000	7,371.86598624000	7,383.15167190000	-0.025%	3	+6.638%
2024-05-14	7,381.86923943000	7,385.00863622000	7,381.86923943000	7,385.00863622000	-0.006%	4	+6.611%
2024-05-13	7,380.34445940000	7,385.46273888000	7,377.33064808000	7,385.46273888000	+0.064%	9	+6.604%
2024-05-12	7,368.03077351000	7,380.75562447000	7,368.03077351000	7,380.75562447000	+0.086%	2	+6.672%
2024-05-10	7,329.61951102000	7,374.38770966000	7,329.61951102000	7,374.38770966000	+0.175%	2	+6.765%
2024-05-09	7,354.55645537000	7,361.47732672000	7,354.55645537000	7,361.47732672000	+0.124%	3	+6.952%
2024-05-08	7,355.92400305000	7,355.92400305000	7,352.36641790000	7,352.36641790000	+0.132%	3	+7.084%
2024-05-07	7,355.05665946000	7,355.05665946000	7,342.67033212000	7,342.67033212000	-0.199%	3	+7.226%
2024-05-06	7,349.30807096000	7,357.27581197000	7,349.30807096000	7,357.27581197000	+0.169%	5	+7.013%
2024-05-05	7,344.87399638000	7,344.87399638000	7,344.87399638000	7,344.87399638000	-0.242%	1	+7.194%
2024-05-03	7,353.49619558000	7,362.71098126000	7,353.49619558000	7,362.71098126000	-0.156%	2	+6.934%
2024-05-02	7,371.20310406000	7,374.18055575000	7,371.20310406000	7,374.18055575000	+0.040%	3	+6.768%
2024-05-01	7,397.57634877000	7,400.83889311000	7,371.20310406000	7,371.20310406000	+0.223%	7	+6.811%
2024-04-30	7,326.97476482000	7,354.80622179000	7,326.97476482000	7,354.80622179000	+0.421%	3	+7.049%
2024-04-29	7,337.17092210000	7,337.17092210000	7,323.96731221000	7,323.96731221000	-0.258%	5	+7.500%
2024-04-28	7,342.89585572000	7,342.89585572000	7,342.89585572000	7,342.89585572000	+0.302%	2	+7.222%
2024-04-26	7,305.55723867000	7,320.76561532000	7,305.55723867000	7,320.76561532000	+0.175%	2	+7.547%
2024-04-25	7,296.67865651000	7,307.97564319000	7,296.67865651000	7,307.97564319000	-0.005%	3	+7.735%
2024-04-24	7,260.87707585000	7,308.35454409000	7,260.87707585000	7,308.35454409000	+0.262%	3	+7.729%
2024-04-23	7,282.27981705000	7,289.22551979000	7,282.27981705000	7,289.22551979000	-0.067%	3	+8.012%
2024-04-22	7,271.44734372000	7,294.11875261000	7,271.44734372000	7,294.11875261000	+0.241%	3	+7.939%
2024-04-19	7,302.72124830000	7,302.72124830000	7,276.56976471000	7,276.56976471000	+0.017%	2	+8.200%
2024-04-18	7,257.62993023000	7,275.36639041000	7,257.62993023000	7,275.36639041000	+0.226%	3	+8.218%
2024-04-17	7,285.92476828000	7,285.92476828000	7,258.95652500000	7,258.95652500000	-0.282%	4	+8.462%
2024-04-16	7,312.77781963000	7,312.77781963000	7,279.48265726000	7,279.48265726000	-0.037%	3	+8.157%
2024-04-15	7,275.30622980000	7,282.19075307000	7,272.26632739000	7,282.19075307000	+0.156%	4	+8.116%
2024-04-12	7,263.45524552000	7,270.83264881000	7,263.45524552000	7,270.83264881000	+0.127%	2	+8.285%
2024-04-11	7,337.07540935000	7,337.07540935000	7,261.59352412000	7,261.59352412000	+0.067%	3	+8.423%
2024-04-10	7,256.73497582000	7,256.73497582000	7,256.73497582000	7,256.73497582000	+0.110%	3	+8.496%
2024-04-09	7,227.31793568000	7,248.79018161000	7,227.31793568000	7,248.79018161000	+0.322%	3	+8.614%
2024-04-08	7,255.04412600000	7,255.04412600000	7,225.48807491000	7,225.48807491000	-0.200%	5	+8.965%
2024-04-05	7,260.13245522000	7,260.13245522000	7,239.96497534000	7,239.96497534000	-0.086%	3	+8.747%
2024-04-04	7,190.05787277000	7,246.16333557000	7,190.05787277000	7,246.16333557000	+0.222%	4	+8.654%
2024-04-03	7,243.51682028000	7,243.51682028000	7,230.13359425000	7,230.13359425000	-0.401%	3	+8.895%
2024-04-02	7,259.02142807000	7,259.22410062000	7,259.02142807000	7,259.22410062000	-0.153%	4	+8.458%
2024-04-01	7,270.36856858000	7,270.36856858000	7,270.36856858000	7,270.36856858000	-0.039%	2	+8.292%
2024-03-29	7,278.17706859000	7,278.98764252000	7,273.23290846000	7,273.23290846000	+0.029%	5	+8.249%
2024-03-28	7,258.92923168000	7,271.15964937000	7,258.66084963000	7,271.15964937000	+0.169%	4	+8.280%
2024-03-27	7,251.74618426000	7,258.86213431000	7,247.12617146000	7,258.86213431000	+0.382%	5	+8.464%
2024-03-26	7,222.15816056000	7,231.26885782000	7,222.15816056000	7,231.26885782000	+0.035%	4	+8.878%
2024-03-25	7,213.67853230000	7,228.72654750000	7,210.64547429000	7,228.72654750000	+0.649%	4	+8.916%
2024-03-24	7,182.10686180000	7,182.10686180000	7,182.10686180000	7,182.10686180000	-0.396%	1	+9.623%
2024-03-22	7,235.02304147000	7,235.02304147000	7,210.67879074000	7,210.67879074000	+0.217%	2	+9.189%
2024-03-21	7,122.77156195000	7,195.06885727000	7,122.77156195000	7,195.06885727000	+0.148%	4	+9.425%
2024-03-20	7,173.98808017000	7,184.43019877000	7,173.98808017000	7,184.43019877000	+0.007%	3	+9.587%
2024-03-19	7,195.99210566000	7,195.99210566000	7,183.90672166000	7,183.90672166000	-0.119%	3	+9.595%
2024-03-18	7,183.00029386000	7,193.60935969000	7,173.15638141000	7,192.45165028000	+0.164%	5	+9.465%
2024-03-15	7,228.35079978000	7,228.98212291000	7,180.65940522000	7,180.65940522000	-0.105%	3	+9.645%
2024-03-14	7,166.63546238000	7,188.17420558000	7,166.63546238000	7,188.17420558000	+0.251%	3	+9.530%
2024-03-13	7,169.63534618000	7,178.10225660000	7,169.63534618000	7,170.20440611000	+0.008%	6	+9.805%
2024-03-12	7,174.08403300000	7,174.08403300000	7,169.63534618000	7,169.63534618000	+0.001%	4	+9.814%
2024-03-11	7,157.64458561000	7,169.55953458000	7,157.64458561000	7,169.55953458000	+0.078%	3	+9.815%
2024-03-08	7,128.30771198000	7,163.96337057000	7,128.30771198000	7,163.96337057000	+0.447%	2	+9.901%
2024-03-07	7,160.97981731000	7,161.24266464000	7,132.05357265000	7,132.05357265000	-0.599%	4	+10.392%
2024-03-06	7,194.72890664000	7,194.72890664000	7,175.00333283000	7,175.00333283000	-0.245%	3	+9.731%
2024-03-05	7,168.99396286000	7,192.60642098000	7,168.99396286000	7,192.60642098000	+0.357%	3	+9.463%
2024-03-04	7,176.09996172000	7,176.09996172000	7,167.04522942000	7,167.04522942000	+0.006%	3	+9.853%
2024-03-03	7,166.61292551000	7,166.61292551000	7,166.61292551000	7,166.61292551000	-0.286%	1	+9.860%
2024-03-01	7,188.20756897000	7,188.20756897000	7,187.17229719000	7,187.17229719000	+0.067%	2	+9.546%
2024-02-29	7,167.45925481000	7,182.33319636000	7,167.45925481000	7,182.33319636000	+0.283%	3	+9.619%
2024-02-28	7,172.84007565000	7,175.97407700000	7,162.03622540000	7,162.03622540000	+0.047%	4	+9.930%
2024-02-27	7,158.85524679000	7,158.85524679000	7,158.64100912000	7,158.64100912000	+0.039%	3	+9.982%
2024-02-26	7,166.96097556000	7,166.96097556000	7,155.85426638000	7,155.85426638000	+0.031%	3	+10.025%

.dark-mode .Y87q86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y87q86{ color: #333333; background-color: white; border: 2px solid #333333; }USDPYGUnited States dollar / Paraguayan guaraníforex

USDPYG
United States dollar / Paraguayan guaraní
forex