Dark

USDNZD
United States dollar / New Zealand dollar
forex

Market Open

May 15, 2025 3:51:00 PM EDT

1.7020NZD+0.373%(+0.0063)27,426

1.7020Bid 1.7025Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.69563000	1.706106153924897	1.69002000	1.70198000	+0.366%	24,489	0.000%
2025-05-14	1.68435000	1.697010000000000	1.67448091	1.69578000	+0.687%	29,709	+0.366%
2025-05-13	1.70582000	1.710074050000000	1.68058753	1.68421000	-1.273%	27,319	+1.055%
2025-05-12	1.68933000	1.710070000000000	1.68294000	1.70593000	+0.974%	32,046	-0.232%
2025-05-11	1.68557318	1.690220000000000	1.68495000	1.68947457	-0.064%	3,264	+0.740%
2025-05-09	1.69469000	1.703055280000000	1.68876000	1.69056000	-0.252%	23,869	+0.676%
2025-05-08	1.68350000	1.695400000000000	1.67336011	1.69483000	+0.678%	29,801	+0.422%
2025-05-07	1.66276000	1.684778030000000	1.66014000	1.68342000	+1.214%	30,305	+1.103%
2025-05-06	1.67737390	1.682227270000000	1.66033000	1.66323000	-0.851%	29,243	+2.330%
2025-05-05	1.68064000	1.682910000000000	1.66750042	1.67751000	-0.157%	26,358	+1.459%
2025-05-04	1.67776790	1.682255570000000	1.67465000	1.68014000	-0.048%	2,762	+1.300%
2025-05-02	1.69105000	1.692510000000000	1.67269000	1.68095478	-0.597%	29,643	+1.251%
2025-05-01	1.68415000	1.696440000000000	1.67954316	1.69105000	+0.411%	26,923	+0.646%
2025-04-30	1.68373000	1.695116370000000	1.68016398	1.68413000	+0.002%	28,718	+1.060%
2025-04-29	1.67462000	1.687020000000000	1.67015000	1.68410000	+0.573%	27,583	+1.062%
2025-04-28	1.68070000	1.686510000000000	1.67023000	1.67451000	-0.378%	27,432	+1.640%
2025-04-27	1.67757088	1.680930000000000	1.67339000	1.68087000	+0.224%	2,219	+1.256%
2025-04-25	1.66987000	1.680785260000000	1.66650000	1.67712000	+0.434%	25,859	+1.482%
2025-04-24	1.68022000	1.682820000000000	1.66489000	1.66987000	-0.620%	29,563	+1.923%
2025-04-23	1.67751000	1.682114080000000	1.66262000	1.68028000	+0.175%	36,278	+1.291%
2025-04-22	1.66639000	1.684100000000000	1.65832000	1.67735000	+0.658%	35,993	+1.468%
2025-04-21	1.67788000	1.677880000000000	1.66057788	1.66638894	-0.700%	30,901	+2.136%
2025-04-20	1.68387021	1.684130000000000	1.67597000	1.67813000	+0.258%	3,780	+1.421%
2025-04-17	1.68432000	1.694742910000000	1.67224080	1.67381000	-0.633%	27,670	+1.683%
2025-04-16	1.69650000	1.697560000000000	1.68144000	1.68447000	-0.729%	36,117	+1.039%
2025-04-15	1.70465000	1.704650000000000	1.68214000	1.69684000	-0.448%	35,160	+0.303%
2025-04-14	1.71347000	1.714740000000000	1.69707000	1.70448000	-0.573%	39,288	-0.147%
2025-04-13	1.71530000	1.716770000000000	1.71092000	1.71430000	-0.073%	4,524	-0.719%
2025-04-11	1.73977000	1.740920000000000	1.71215000	1.71556013	-1.359%	54,696	-0.792%
2025-04-10	1.77390000	1.776419800000000	1.73340267	1.73919000	-1.971%	54,910	-2.140%
2025-04-09	1.81314000	1.822690000000000	1.76395000	1.77415000	-2.154%	61,800	-4.068%
2025-04-08	1.80620000	1.815540000000000	1.77715000	1.81320000	+0.413%	50,324	-6.134%
2025-04-07	1.80440000	1.815837740000000	1.77041000	1.80574000	+0.143%	60,892	-5.746%
2025-04-06	1.79125000	1.805150000000000	1.79025000	1.80317000	+0.966%	5,948	-5.612%
2025-04-04	1.72756000	1.800890000000000	1.72476000	1.78591000	+3.369%	49,518	-4.700%
2025-04-03	1.74593000	1.748010000000000	1.70820000	1.72771000	-1.037%	41,267	-1.489%
2025-04-02	1.75042000	1.759760000000000	1.73004000	1.74581000	-0.250%	29,653	-2.511%
2025-04-01	1.76364000	1.765661420000000	1.74957000	1.75018000	-0.765%	26,222	-2.754%
2025-03-31	1.75242000	1.770040000000000	1.74724000	1.76367000	+0.644%	25,492	-3.498%
2025-03-30	1.74761000	1.755860000000000	1.74718000	1.75239000	+0.279%	2,567	-2.877%
2025-03-28	1.74338000	1.750822890000000	1.74301000	1.74752000	+0.240%	21,789	-2.606%
2025-03-27	1.74868000	1.748680000000000	1.73717000	1.74334000	-0.299%	24,441	-2.372%
2025-03-26	1.74401000	1.750420000000000	1.73490632	1.74856000	+0.247%	25,246	-2.664%
2025-03-25	1.74633000	1.750792230000000	1.73852573	1.74426000	-0.096%	21,661	-2.424%
2025-03-24	1.74764000	1.751190000000000	1.73789124	1.74593000	+0.314%	18,766	-2.517%
2025-03-23	1.74264603	1.742920000000000	1.73807248	1.74046000	-0.139%	1,974	-2.211%
2025-03-21	1.73559887	1.746600000000000	1.73310225	1.74289000	+0.415%	21,315	-2.347%
2025-03-20	1.71809000	1.747030050000000	1.71703297	1.73569000	+1.041%	25,323	-1.942%
2025-03-19	1.71848000	1.731331910000000	1.71415000	1.71780000	-0.047%	24,165	-0.921%
2025-03-18	1.71697000	1.724554200000000	1.71438368	1.71860000	+0.100%	21,291	-0.967%
2025-03-17	1.71673820	1.717710000000000	1.71526587	1.71689000	-1.243%	816	-0.868%
2025-03-16	1.73931193	1.739950000000000	1.73500000	1.73850000	+0.129%	2,472	-2.101%
2025-03-14	1.75356000	1.755310000000000	1.73626000	1.73626000	-0.978%	23,688	-1.974%
2025-03-13	1.74262000	1.759572070000000	1.74094708	1.75340000	+0.606%	27,665	-2.933%
2025-03-12	1.75046000	1.754816970000000	1.74152314	1.74283000	-0.428%	29,118	-2.344%
2025-03-11	1.75568000	1.761152500000000	1.74599000	1.75033000	-0.312%	32,977	-2.762%
2025-03-10	1.75147000	1.758370000000000	1.74110000	1.75580000	+0.247%	31,499	-3.065%
2025-03-09	1.74687746	1.752570000000000	1.74249000	1.75147000	+0.051%	2,969	-2.826%
2025-03-07	1.74331000	1.756420000000000	1.74094708	1.75058000	+0.434%	32,414	-2.776%
2025-03-06	1.74557000	1.747950000000000	1.73584000	1.74301000	-0.134%	35,466	-2.354%
2025-03-05	1.76638000	1.773520000000000	1.74367916	1.74535000	-1.192%	36,328	-2.485%
2025-03-04	1.78158000	1.786740000000000	1.76215000	1.76641000	-0.850%	37,979	-3.648%
2025-03-03	1.78418000	1.787565690000000	1.77208000	1.78155000	-0.155%	29,663	-4.466%
2025-03-02	1.78326000	1.785300000000000	1.78269000	1.78431000	-0.091%	1,483	-4.614%
2025-02-28	1.77708000	1.790221810000000	1.77633000	1.78593753	+0.491%	27,796	-4.701%
2025-02-27	1.75469000	1.777370000000000	1.75438596	1.77721000	+1.299%	28,715	-4.233%
2025-02-26	1.74487000	1.757870870000000	1.74367916	1.75442000	+0.548%	27,982	-2.989%
2025-02-25	1.74615000	1.752141990000000	1.74185682	1.74486573	-0.079%	26,517	-2.458%
2025-02-24	1.73907000	1.746450340000000	1.73250173	1.74624000	+0.416%	28,807	-2.535%
2025-02-23	1.73801000	1.740340000000000	1.73509000	1.73901000	-0.134%	1,665	-2.129%
2025-02-21	1.73445000	1.743466360000000	1.73229000	1.74134000	+0.372%	25,392	-2.260%
2025-02-20	1.75383000	1.756080000000000	1.73130194	1.73488000	-1.091%	26,313	-1.896%
2025-02-19	1.75285000	1.760940000000000	1.74432000	1.75402000	+0.065%	24,796	-2.967%
2025-02-18	1.74465000	1.756018750000000	1.74423000	1.75288000	+0.479%	24,387	-2.904%
2025-02-17	1.74417000	1.745627200000000	1.73886000	1.74453000	+0.017%	20,523	-2.439%
2025-02-16	1.74654185	1.747460000000000	1.74404000	1.74423000	+0.009%	1,753	-2.422%
2025-02-14	1.76059000	1.761560000000000	1.74180000	1.74407000	-0.937%	25,509	-2.413%
2025-02-13	1.77230000	1.778220360000000	1.75932442	1.76056000	-0.676%	30,583	-3.327%
2025-02-12	1.76738000	1.785240000000000	1.76283000	1.77255000	+0.307%	28,169	-3.981%
2025-02-11	1.77462000	1.776070000000000	1.76283000	1.76713000	-0.424%	22,560	-3.687%
2025-02-10	1.77113000	1.776260000000000	1.76491352	1.77465000	+0.220%	23,973	-4.095%
2025-02-09	1.77066364	1.773238290000000	1.76638000	1.77076000	+0.239%	2,101	-3.884%
2025-02-07	1.76224000	1.772480000000000	1.75445000	1.76653000	+0.238%	27,898	-3.654%
2025-02-06	1.75790000	1.769160000000000	1.75623463	1.76233000	+0.249%	25,294	-3.424%
2025-02-05	1.77044000	1.770977230000000	1.75334000	1.75796000	-0.717%	28,796	-3.184%
2025-02-04	1.77667000	1.791150000000000	1.76803395	1.77066000	-0.349%	30,769	-3.879%
2025-02-03	1.79546000	1.812612160000000	1.77242113	1.77686000	-1.013%	44,907	-4.214%
2025-02-02	1.78674000	1.795880000000000	1.78473000	1.79504000	+1.195%	3,237	-5.184%
2025-01-31	1.77437000	1.777810000000000	1.75901000	1.77384000	-0.014%	31,536	-4.051%
2025-01-30	1.76488000	1.778250000000000	1.76335743	1.77409000	+0.513%	26,679	-4.065%
2025-01-29	1.76612917	1.774654390000000	1.76146272	1.76504000	+0.002%	28,168	-3.573%
2025-01-28	1.76398000	1.770381520000000	1.76062537	1.76501000	+0.007%	27,694	-3.571%
2025-01-27	1.75605000	1.766720000000000	1.75263000	1.76488000	+0.457%	37,251	-3.564%
2025-01-26	1.75060834	1.756980000000000	1.75049000	1.75685000	+0.371%	1,779	-3.123%
2025-01-24	1.76233000	1.762360000000000	1.74700000	1.75036000	-0.655%	32,599	-2.764%
2025-01-23	1.76457000	1.770760000000000	1.75168161	1.76190000	-0.224%	31,950	-3.401%
2025-01-22	1.76647000	1.770010000000000	1.75796000	1.76585000	-0.028%	30,127	-3.617%
2025-01-21	1.77465000	1.780180000000000	1.74962820	1.76634755	+0.348%	39,141	-3.644%
2025-01-20	1.78725000	1.788010000000000	1.75561798	1.76022000	-1.625%	33,446	-3.309%
2025-01-19	1.78667143	1.792150000000000	1.78654000	1.78929000	-0.059%	1,318	-4.880%
2025-01-17	1.78282000	1.797330000000000	1.78062678	1.79035000	+0.399%	27,682	-4.936%
2025-01-16	1.77598000	1.791120000000000	1.77525297	1.78323000	+0.378%	29,889	-4.556%
2025-01-15	1.78520000	1.786640000000000	1.76022249	1.77651000	-0.462%	29,171	-4.195%
2025-01-14	1.78584185	1.790090000000000	1.77563000	1.78476000	-0.003%	29,670	-4.638%
2025-01-13	1.79643000	1.804400000000000	1.77869479	1.78482000	-0.687%	30,576	-4.641%
2025-01-12	1.79588025	1.800800000000000	1.79478000	1.79717000	-0.122%	1,547	-5.297%
2025-01-10	1.78718000	1.803910000000000	1.78463000	1.79937000	+0.642%	30,025	-5.412%
2025-01-09	1.78603000	1.794460000000000	1.78288078	1.78789000	+0.222%	24,673	-4.805%
2025-01-08	1.77595000	1.788844760000000	1.77147919	1.78393000	+0.531%	32,224	-4.594%
2025-01-07	1.77085000	1.775380000000000	1.75645000	1.77450000	+0.041%	30,374	-4.087%
2025-01-06	1.77674000	1.781100000000000	1.75892000	1.77377000	-0.369%	33,156	-4.047%
2025-01-05	1.77904287	1.782470000000000	1.77892000	1.78034000	-0.030%	1,076	-4.401%
2025-01-03	1.78383000	1.787660000000000	1.77907000	1.78088000	-0.385%	24,028	-4.430%
2025-01-02	1.78396000	1.789710000000000	1.77746178	1.78776000	+0.075%	29,434	-4.798%
2025-01-01	1.78804513	1.788045130000000	1.78275000	1.78642000	-0.066%	1,565	-4.727%
2024-12-31	1.77330000	1.789549030000000	1.77076000	1.78760000	+0.816%	21,876	-4.790%
2024-12-30	1.77305000	1.776550000000000	1.76460208	1.77314000	+0.003%	22,986	-4.013%
2024-12-29	1.77296000	1.775600000000000	1.77073000	1.77308000	-0.126%	1,261	-4.010%
2024-12-27	1.77885000	1.781100000000000	1.77119680	1.77532000	-0.128%	23,117	-4.131%
2024-12-26	1.76960000	1.778730000000000	1.74968943	1.77759000	+0.450%	22,177	-4.254%
2024-12-25	1.76787766	1.773140000000000	1.37083950	1.76963000	-0.034%	1,827	-3.823%
2024-12-24	1.77192000	1.774810000000000	1.71550127	1.77022482	-0.044%	18,643	-3.855%
2024-12-23	1.77110000	1.775350000000000	1.76447754	1.77101000	+0.090%	24,719	-3.898%
2024-12-22	1.76019151	1.771010000000000	1.76019151	1.76941000	+0.088%	1,248	-3.811%
2024-12-20	1.78082000	1.781390000000000	1.76242510	1.76785000	-0.518%	31,974	-3.726%
2024-12-19	1.77756000	1.779520000000000	1.76584849	1.77705000	-0.203%	33,203	-4.224%
2024-12-18	1.73759000	1.781360000000000	1.73738000	1.78066000	+2.532%	32,448	-4.419%
2024-12-17	1.72890733	1.738979220000000	1.72890733	1.73668000	+0.592%	25,307	-1.998%
2024-12-16	1.73343000	1.735870000000000	1.71359049	1.72646000	-0.373%	24,061	-1.418%
2024-12-15	1.73466556	1.735540000000000	1.73127000	1.73292000	-0.118%	1,339	-1.785%
2024-12-13	1.73346000	1.737710000000000	1.73040318	1.73496652	+0.113%	23,820	-1.901%
2024-12-12	1.72375000	1.735420000000000	1.63663442	1.73301000	+0.413%	32,866	-1.791%
2024-12-11	1.72396000	1.735508500000000	1.71703297	1.72589000	+0.138%	33,349	-1.385%
2024-12-10	1.71075000	1.726459720000000	1.70838000	1.72351000	+0.982%	28,557	-1.249%
2024-12-09	1.71412000	1.722680000000000	1.69721656	1.70675000	-0.344%	27,305	-0.279%
2024-12-08	1.71066000	1.714470000000000	1.71066000	1.71265000	-0.029%	1,366	-0.623%
2024-12-06	1.70082000	1.717622810000000	1.69961000	1.71315000	+0.772%	30,375	-0.652%
2024-12-05	1.70480000	1.708525540000000	1.69666944	1.70002000	-0.425%	23,548	+0.115%
2024-12-04	1.71204000	1.715320000000000	1.70328734	1.70727000	+0.424%	27,583	-0.310%
2024-12-03	1.70028000	1.704942630000000	1.69290672	1.70007000	+0.042%	28,804	+0.112%
2024-12-02	1.69523000	1.705180000000000	1.69153000	1.69935000	+0.374%	33,923	+0.155%
2024-12-01	1.69025000	1.694860000000000	1.68913000	1.69302000	+0.435%	1,566	+0.529%
2024-11-29	1.69428000	1.695375020000000	1.68535000	1.68569000	-0.600%	28,703	+0.966%
2024-11-28	1.69581000	1.700391090000000	1.69328000	1.69586000	-0.050%	21,990	+0.361%
2024-11-27	1.70378000	1.710570000000000	1.69233373	1.69670000	-0.967%	34,278	+0.311%
2024-11-26	1.72135000	1.723070000000000	1.70386778	1.71327000	-0.372%	33,301	-0.659%
2024-11-25	1.70590000	1.724320000000000	1.70497000	1.71966000	+0.389%	12,737	-1.028%
2024-11-22	1.70832000	1.719040000000000	1.70677590	1.71300000	+0.334%	33,027	-0.643%
2024-11-21	1.70051000	1.709280000000000	1.69865806	1.70730000	+0.401%	31,133	-0.312%
2024-11-20	1.70361000	1.703664580000000	1.69834072	1.70048000	+0.646%	2,301	+0.088%
2024-11-19	1.69182000	1.692220000000000	1.68861871	1.68956000	-0.468%	2,594	+0.735%
2024-11-18	1.69725000	1.698230000000000	1.69247694	1.69750000	-0.455%	2,228	+0.264%
2024-11-17	1.70204075	1.706430000000000	1.70187000	1.70526000	+0.126%	1,251	-0.192%
2024-11-15	1.70692000	1.708613120000000	1.70184000	1.70311000	-0.382%	2,334	-0.066%
2024-11-14	1.70745000	1.712270000000000	1.69147497	1.70964000	+0.585%	5,419	-0.448%
2024-11-13	1.69921000	1.701640000000000	1.69865806	1.69970000	+0.673%	3,057	+0.134%
2024-11-12	1.68833361	1.689160660000000	1.68384185	1.68833000	+0.798%	2,992	+0.808%
2024-11-11	1.67740000	1.678021280000000	1.66486307	1.67496000	-0.073%	2,327	+1.613%
2024-11-10	1.67341611	1.677880000000000	1.67246454	1.67619000	+0.045%	1,450	+1.539%
2024-11-08	1.66154000	1.681210000000000	1.66072000	1.67543000	+0.906%	33,023	+1.585%
2024-11-07	1.68441000	1.685460000000000	1.65582104	1.66038000	-1.393%	37,665	+2.505%
2024-11-06	1.67600000	1.691300000000000	1.67226877	1.68384000	+1.330%	55,189	+1.077%
2024-11-05	1.67506993	1.675690000000000	1.65829229	1.66174000	-0.739%	27,641	+2.422%
2024-11-04	1.66761000	1.674733300000000	1.66221000	1.67411649	+0.241%	28,830	+1.664%
2024-11-03	1.66481000	1.672440000000000	1.66461000	1.67009000	-0.404%	2,232	+1.909%
2024-11-01	1.67527000	1.678110000000000	1.66675000	1.67687000	+0.136%	28,771	+1.497%
2024-10-31	1.67431000	1.683331650000000	1.66480763	1.67459000	-0.012%	30,956	+1.636%
2024-10-30	1.67423000	1.680250000000000	1.66602802	1.67479000	-0.004%	30,453	+1.623%
2024-10-29	1.66948000	1.679514960000000	1.66937000	1.67485000	+0.287%	27,953	+1.620%
2024-10-28	1.67154000	1.678274730000000	1.66666667	1.67006000	-0.144%	24,252	+1.911%
2024-10-27	1.66950482	1.673720000000000	1.66714000	1.67246000	-0.032%	2,068	+1.765%
2024-10-25	1.66486000	1.673724200000000	1.66251039	1.67300000	+0.522%	24,070	+1.732%
2024-10-24	1.66525000	1.666470000000000	1.65700083	1.66431000	-0.035%	26,396	+2.263%
2024-10-23	1.65508000	1.668950000000000	1.65191000	1.66489000	+0.634%	25,098	+2.228%
2024-10-22	1.66025000	1.660660610000000	1.64907652	1.65440000	-0.339%	26,450	+2.876%
2024-10-21	1.64563000	1.660470000000000	1.64284541	1.66003000	+0.872%	26,354	+2.527%
2024-10-20	1.64636154	1.646580000000000	1.64493000	1.64568000	-0.063%	975	+3.421%
2024-10-18	1.64989000	1.650980000000000	1.64419599	1.64671000	-0.204%	24,783	+3.356%
2024-10-17	1.64987000	1.654200000000000	1.64577000	1.65008000	-0.023%	29,960	+3.145%
2024-10-16	1.65240000	1.655490000000000	1.64392569	1.65046000	-0.096%	28,698	+3.122%
2024-10-15	1.64236000	1.652160000000000	1.63763000	1.65205000	+0.615%	30,178	+3.022%
2024-10-14	1.64115000	1.647260000000000	1.63800164	1.64196000	+0.357%	26,131	+3.655%
2024-10-13	1.63612565	1.636125650000000	1.63612565	1.63612565	-0.033%	1	+4.025%
2024-10-11	1.63991000	1.643493410000000	1.63318635	1.63666000	-0.243%	23,500	+3.991%
2024-10-10	1.64780000	1.649510000000000	1.63765292	1.64064000	-0.436%	34,034	+3.739%
2024-10-09	1.63060000	1.651991480000000	1.62898000	1.64783000	+1.042%	34,438	+3.286%
2024-10-08	1.63103000	1.637200000000000	1.62546000	1.63084000	-0.061%	35,557	+4.362%
2024-10-07	1.62338000	1.635830000000000	1.61995788	1.63183000	+0.529%	32,638	+4.299%
2024-10-06	1.62029911	1.624480000000000	1.61943320	1.62324000	-0.017%	2,711	+4.851%
2024-10-04	1.60823000	1.627000000000000	1.60720026	1.62351000	+0.945%	30,770	+4.833%
2024-10-03	1.59836000	1.610070000000000	1.59778000	1.60831000	+0.682%	34,119	+5.824%
2024-10-02	1.59160000	1.597750000000000	1.57756078	1.59742000	+0.350%	32,810	+6.546%
2024-10-01	1.57602000	1.596070000000000	1.57505119	1.59185000	+1.001%	37,863	+6.918%
2024-09-30	1.57473000	1.577740000000000	1.56745000	1.57607000	+0.082%	36,043	+7.989%
2024-09-29	1.57753589	1.578180000000000	1.57347000	1.57478000	-0.137%	2,158	+8.077%
2024-09-27	1.57963000	1.588160000000000	1.57033000	1.57694000	-0.159%	34,497	+7.929%
2024-09-26	1.59836328	1.599210000000000	1.57577095	1.57945000	-1.182%	30,517	+7.758%
2024-09-25	1.57406000	1.598360000000000	1.57324000	1.59834000	+1.530%	28,973	+6.484%
2024-09-24	1.59551000	1.597500000000000	1.57237649	1.57426000	-1.341%	31,805	+8.113%
2024-09-23	1.60372000	1.606220000000000	1.58798215	1.59566000	-0.491%	27,821	+6.663%
2024-09-22	1.60287235	1.603870000000000	1.60153748	1.60354000	+0.037%	1,829	+6.139%
2024-09-20	1.60331000	1.610150390000000	1.59724000	1.60295000	-0.032%	31,471	+6.178%
2024-09-19	1.61023000	1.617680000000000	1.58896622	1.60346000	-0.412%	38,970	+6.144%
2024-09-18	1.61480000	1.615720000000000	1.59520000	1.61010000	-0.263%	35,800	+5.706%
2024-09-17	1.61394448	1.619070000000000	1.60794970	1.61434000	+0.031%	25,930	+5.429%
2024-09-16	1.62240000	1.624700000000000	1.60673543	1.61384000	-0.521%	25,113	+5.462%
2024-09-15	1.62221790	1.623560000000000	1.61825390	1.62230000	-0.091%	1,950	+4.912%
2024-09-13	1.61616000	1.625329130000000	1.61394448	1.62377000	+0.455%	24,261	+4.817%
2024-09-12	1.63060000	1.631667400000000	1.60968386	1.61642000	-0.867%	29,857	+5.293%
2024-09-11	1.62591000	1.637470000000000	1.61890886	1.63055000	+0.269%	33,818	+4.381%
2024-09-10	1.62798000	1.630600000000000	1.62100827	1.62617491	-0.117%	25,480	+4.662%
2024-09-09	1.62069000	1.632630000000000	1.61576991	1.62808000	+0.462%	25,967	+4.539%
2024-09-08	1.61848963	1.620590000000000	1.61491000	1.62059000	+0.077%	2,296	+5.022%
2024-09-06	1.60666000	1.624250000000000	1.59877000	1.61935000	+0.795%	29,852	+5.103%
2024-09-05	1.61642000	1.618440000000000	1.60128102	1.60658000	-0.609%	27,468	+5.938%
2024-09-04	1.61632000	1.620820000000000	1.60007680	1.61642000	+0.014%	30,565	+5.293%
2024-09-03	1.60506000	1.617992070000000	1.60343777	1.61619000	+0.680%	31,597	+5.308%
2024-09-02	1.60077000	1.607355260000000	1.57220344	1.60527000	+0.281%	18,696	+6.025%
2024-09-01	1.59910450	1.601020000000000	1.59769931	1.60077000	+0.051%	1,550	+6.323%
2024-08-30	1.59630000	1.604980000000000	1.59311773	1.59995000	+0.204%	25,953	+6.377%
2024-08-29	1.59974000	1.600410000000000	1.58743000	1.59670000	-0.259%	29,891	+6.594%
2024-08-28	1.60177000	1.606430000000000	1.59301622	1.60085000	-0.057%	27,082	+6.317%
2024-08-27	1.61173000	1.614230000000000	1.59746961	1.60177000	-0.599%	25,859	+6.256%
2024-08-26	1.60694000	1.613420000000000	1.60192231	1.61142000	+0.299%	26,271	+5.620%
2024-08-25	1.60537000	1.607280000000000	1.60294943	1.60661000	+0.185%	2,368	+5.936%
2024-08-23	1.62808000	1.628350000000000	1.60256410	1.60364000	-1.482%	26,866	+6.132%
2024-08-22	1.62190000	1.636125650000000	1.61995788	1.62776000	+0.312%	26,819	+4.560%
2024-08-21	1.62401000	1.630470000000000	1.61428318	1.62269000	-0.101%	28,131	+4.886%
2024-08-20	1.63396000	1.636180000000000	1.62166545	1.62433000	-0.626%	24,923	+4.780%
2024-08-19	1.65076000	1.651470000000000	1.62969965	1.63457000	-0.993%	24,933	+4.124%
2024-08-18	1.65152766	1.652780000000000	1.64921250	1.65096000	+0.015%	2,223	+3.090%
2024-08-16	1.67199000	1.672100000000000	1.65070981	1.65070981	-1.269%	21,001	+3.106%
2024-08-15	1.66697000	1.673610000000000	1.66168162	1.67193000	+0.309%	27,132	+1.797%
2024-08-14	1.64433000	1.668500000000000	1.64257556	1.66678000	+1.317%	31,986	+2.112%
2024-08-13	1.66005000	1.661681620000000	1.64338537	1.64512000	-0.921%	27,059	+3.456%
2024-08-12	1.66847000	1.668700000000000	1.65727544	1.66041000	-0.482%	24,778	+2.504%
2024-08-11	1.66400426	1.669420000000000	1.66394888	1.66845000	+0.102%	1,951	+2.010%
2024-08-09	1.66506000	1.668084540000000	1.65645188	1.66675000	+0.115%	28,205	+2.114%
2024-08-08	1.66903000	1.672770000000000	1.65749519	1.66484000	-0.313%	34,713	+2.231%
2024-08-07	1.67398000	1.674620000000000	1.65892502	1.67006000	-0.257%	40,959	+1.911%
2024-08-06	1.68045000	1.690990000000000	1.66845000	1.67437000	-0.383%	47,680	+1.649%
2024-08-05	1.68155000	1.709020000000000	1.67451000	1.68081000	-0.030%	59,053	+1.260%
2024-08-04	1.67678000	1.683300000000000	1.67524000	1.68132000	+0.168%	3,808	+1.229%
2024-08-02	1.68464000	1.686030000000000	1.67082000	1.67850000	-0.385%	33,575	+1.399%
2024-08-01	1.68016000	1.685010000000000	1.67056000	1.68498000	+0.275%	32,026	+1.009%
2024-07-31	1.69397000	1.698140000000000	1.67700822	1.68036000	-0.825%	33,390	+1.287%
2024-07-30	1.70149000	1.704040000000000	1.68924626	1.69434000	-0.413%	23,498	+0.451%
2024-07-29	1.69811000	1.707038120000000	1.69405387	1.70137000	+0.200%	20,795	+0.036%
2024-07-28	1.69658308	1.698660000000000	1.69417000	1.69797000	-0.018%	1,828	+0.236%
2024-07-26	1.69692856	1.698400000000000	1.69664065	1.69828000	+0.020%	272	+0.218%
2024-07-25	1.68742000	1.699810000000000	1.68708000	1.69794000	+0.625%	31,162	+0.238%
2024-07-24	1.67994000	1.690845760000000	1.67543478	1.68739000	+0.440%	26,007	+0.865%
2024-07-23	1.67308000	1.680418090000000	1.67112299	1.67999000	+0.430%	21,886	+1.309%
2024-07-22	1.66000000	1.674310000000000	1.65997000	1.67280000	+0.778%	22,131	+1.744%
2024-07-21	1.66077000	1.663340000000000	1.65782493	1.65989000	-0.239%	2,077	+2.536%
2024-07-19	1.65481000	1.665001670000000	1.65475245	1.66387000	+0.558%	22,315	+2.290%
2024-07-18	1.64452000	1.654730000000000	1.64409000	1.65464000	+0.620%	27,776	+2.861%
2024-07-17	1.64739000	1.648641520000000	1.63926364	1.64444000	-0.411%	24,514	+3.499%
2024-07-16	1.64566000	1.657110000000000	1.64473684	1.65122769	+0.337%	25,541	+3.074%
2024-07-15	1.64042000	1.646990000000000	1.63800164	1.64568000	+0.330%	24,473	+3.421%
2024-07-14	1.63639339	1.641070000000000	1.63481502	1.64026000	+0.381%	1,869	+3.763%
2024-07-12	1.64055000	1.645580000000000	1.63158753	1.63404000	-0.399%	25,271	+4.158%
2024-07-11	1.64249000	1.644006770000000	1.62994000	1.64058000	-0.123%	27,539	+3.743%
2024-07-10	1.63193000	1.648610000000000	1.63052340	1.64260000	+0.650%	22,859	+3.615%
2024-07-09	1.63084000	1.635880000000000	1.61623998	1.63199000	+0.057%	20,977	+4.289%
2024-07-08	1.62837000	1.632920000000000	1.62074554	1.63106000	+0.168%	21,418	+4.348%
2024-07-07	1.62850536	1.628640000000000	1.62388000	1.62832000	+0.125%	1,928	+4.524%
2024-07-05	1.63572000	1.637550000000000	1.62548765	1.62628070	-0.577%	24,006	+4.655%
2024-07-04	1.63722000	1.637572460000000	1.63076271	1.63572000	-0.093%	16,253	+4.051%
2024-07-03	1.64417000	1.647370000000000	1.63143000	1.63725000	-0.406%	20,654	+3.954%
2024-07-02	1.64889000	1.653384480000000	1.64284541	1.64392569	-0.296%	24,960	+3.531%
2024-07-01	1.63951000	1.648990000000000	1.63666121	1.64880000	+0.564%	25,998	+3.225%
2024-06-30	1.63545670	1.640880000000000	1.63545670	1.63956000	-0.085%	2,072	+3.807%
2024-06-28	1.64347000	1.650682560000000	1.63746520	1.64095832	-0.159%	27,495	+3.719%
2024-06-27	1.64460000	1.647640000000000	1.63690000	1.64357000	-0.066%	24,128	+3.554%
2024-06-26	1.63449000	1.646200000000000	1.63169000	1.64466000	+0.635%	25,619	+3.485%
2024-06-25	1.63407000	1.637170310000000	1.63007156	1.63428067	+0.020%	23,911	+4.142%
2024-06-24	1.63623000	1.637840000000000	1.62845000	1.63396023	-0.147%	23,439	+4.163%
2024-06-23	1.63164078	1.636393390000000	1.63164078	1.63637000	+0.133%	1,315	+4.009%
2024-06-21	1.63324000	1.636710000000000	1.62946065	1.63420000	+0.081%	25,431	+4.148%
2024-06-20	1.62909000	1.636050000000000	1.62839928	1.63287000	+0.252%	27,755	+4.232%
2024-06-19	1.62848000	1.631640000000000	1.62148139	1.62877000	+0.025%	19,271	+4.495%
2024-06-18	1.62997000	1.640070200000000	1.62300776	1.62837000	-0.088%	29,253	+4.520%
2024-06-17	1.62946000	1.637920000000000	1.62892979	1.62981000	+0.021%	26,975	+4.428%
2024-06-16	1.62702157	1.629780000000000	1.62620136	1.62946000	+0.171%	1,572	+4.451%
2024-06-14	1.62346000	1.634920000000000	1.62232317	1.62667751	+0.202%	30,590	+4.629%
2024-06-13	1.61637000	1.623400000000000	1.61309000	1.62340000	+0.440%	29,252	+4.840%
2024-06-12	1.62710000	1.629910000000000	1.60694199	1.61629000	-0.667%	32,864	+5.302%
2024-06-11	1.63159000	1.634410000000000	1.62575191	1.62715000	-0.273%	26,368	+4.599%
2024-06-10	1.63771000	1.639263640000000	1.62927481	1.63161000	-0.372%	24,993	+4.313%
2024-06-09	1.63644695	1.638990000000000	1.63441000	1.63771000	-0.001%	1,722	+3.924%
2024-06-07	1.61366000	1.638650000000000	1.61134386	1.63773338	+1.507%	29,668	+3.923%
2024-06-06	1.61366000	1.619620000000000	1.60883000	1.61342369	-0.013%	26,738	+5.489%
2024-06-05	1.61933000	1.620430390000000	1.60102466	1.61363000	-0.357%	29,747	+5.475%
2024-06-04	1.61478000	1.624352290000000	1.60792385	1.61941000	+0.290%	33,669	+5.099%
2024-06-03	1.62644000	1.630150000000000	1.61308535	1.61473000	-0.717%	30,564	+5.403%
2024-06-02	1.62725986	1.628190000000000	1.62548765	1.62639000	-0.071%	2,006	+4.648%
2024-05-31	1.63506000	1.635350000000000	1.62153397	1.62755119	-0.459%	28,818	+4.573%
2024-05-30	1.63570000	1.642278830000000	1.62324487	1.63506000	-0.039%	28,885	+4.093%
2024-05-29	1.62851000	1.636340000000000	1.62641000	1.63570000	+0.450%	27,658	+4.052%
2024-05-28	1.62551000	1.629195180000000	1.62022035	1.62837000	+0.176%	25,409	+4.520%
2024-05-27	1.63356000	1.633800000000000	1.62271805	1.62551000	-0.501%	15,481	+4.704%
2024-05-26	1.63329305	1.634090000000000	1.63086909	1.63369000	+0.015%	1,431	+4.180%
2024-05-24	1.64029000	1.642550000000000	1.63158753	1.63345000	-0.408%	23,358	+4.195%
2024-05-23	1.63934000	1.641335390000000	1.62999185	1.64015000	+0.057%	28,466	+3.770%
2024-05-22	1.64115000	1.643790000000000	1.62520000	1.63921000	-0.115%	27,990	+3.829%
2024-05-21	1.63733000	1.642520000000000	1.63412043	1.64109000	+0.230%	24,598	+3.710%
2024-05-20	1.62983000	1.640120000000000	1.62866450	1.63733000	+0.466%	23,248	+3.949%
2024-05-19	1.62792212	1.630660000000000	1.62781612	1.62973000	-0.021%	1,292	+4.433%
2024-05-17	1.63281000	1.638914380000000	1.62786912	1.63007000	-0.163%	19,617	+4.411%
2024-05-16	1.63140000	1.640393040000000	1.62837000	1.63273000	+0.082%	24,308	+4.241%
2024-05-15	1.65492000	1.655000000000000	1.62182325	1.63140000	-1.410%	25,397	+4.326%
2024-05-14	1.66008000	1.667830000000000	1.65371258	1.65473000	-0.320%	23,210	+2.855%
2024-05-13	1.66174000	1.666420000000000	1.65796000	1.66005000	-0.093%	22,325	+2.526%
2024-05-12	1.65706000	1.662790000000000	1.65706000	1.66160000	+0.035%	1,673	+2.430%
2024-05-10	1.65678000	1.664000000000000	1.65590330	1.66102000	+0.261%	20,969	+2.466%
2024-05-09	1.66545000	1.668641230000000	1.65453342	1.65670000	-0.517%	22,764	+2.733%
2024-05-08	1.66753000	1.671740000000000	1.66342299	1.66531000	-0.131%	20,943	+2.202%
2024-05-07	1.66262000	1.667861970000000	1.65920027	1.66750000	+0.209%	24,691	+2.068%
2024-05-06	1.66472000	1.667610000000000	1.65700083	1.66403000	-0.032%	21,110	+2.281%
2024-05-05	1.66306336	1.664640000000000	1.65917000	1.66456000	+0.063%	1,138	+2.248%
2024-05-03	1.67653000	1.678730000000000	1.65349000	1.66351000	-0.791%	30,662	+2.313%
2024-05-02	1.68663000	1.690160000000000	1.66708344	1.67678000	-0.501%	27,521	+1.503%
2024-05-01	1.70120000	1.701461560000000	1.68341666	1.68523000	-0.934%	24,448	+0.994%
2024-04-30	1.67485000	1.702040000000000	1.67336011	1.70111000	+1.576%	28,927	+0.051%
2024-04-29	1.68118000	1.682740000000000	1.67000668	1.67471000	-0.388%	31,040	+1.628%
2024-04-28	1.67808000	1.682400000000000	1.67656000	1.68124000	-0.067%	1,123	+1.234%
2024-04-26	1.67858000	1.686430000000000	1.67448091	1.68236878	+0.220%	28,298	+1.166%
2024-04-25	1.68444000	1.688990000000000	1.67324811	1.67867000	-0.354%	29,300	+1.389%
2024-04-24	1.68461000	1.688850000000000	1.67490160	1.68464000	+0.004%	26,839	+1.029%
2024-04-23	1.68865000	1.693996480000000	1.67926113	1.68458000	-0.256%	27,696	+1.033%
2024-04-22	1.69492000	1.696300000000000	1.68557318	1.68890000	-0.353%	26,435	+0.774%
2024-04-21	1.69635000	1.698370000000000	1.69376694	1.69489000	-0.154%	1,952	+0.418%
2024-04-19	1.69423000	1.708610000000000	1.69294000	1.69750467	+0.204%	36,969	+0.264%
2024-04-18	1.69096000	1.695120000000000	1.68520391	1.69405000	+0.181%	29,406	+0.468%
2024-04-17	1.69722000	1.697220000000000	1.65062806	1.69099000	-0.375%	33,211	+0.650%
2024-04-16	1.69285000	1.706050000000000	1.69285000	1.69736000	+0.197%	36,811	+0.272%
2024-04-15	1.68206000	1.695173840000000	1.67897918	1.69403000	+0.720%	32,211	+0.469%
2024-04-14	1.68342000	1.684240000000000	1.67982530	1.68192000	+0.007%	2,591	+1.193%
2024-04-12	1.66614000	1.685060000000000	1.66306336	1.68180289	+0.927%	29,943	+1.200%
2024-04-11	1.67342000	1.675070000000000	1.66243000	1.66636000	-0.430%	33,036	+2.138%
2024-04-10	1.64799000	1.675970000000000	1.64446637	1.67356000	+1.537%	31,360	+1.698%
2024-04-09	1.65694592	1.657165580000000	1.64276444	1.64823000	-0.539%	23,566	+3.261%
2024-04-08	1.66545000	1.666530000000000	1.65535507	1.65717000	-0.497%	25,543	+2.704%
2024-04-07	1.66376000	1.665450000000000	1.66331000	1.66545000	+0.227%	1,923	+2.193%
2024-04-05	1.65912000	1.670510000000000	1.65755014	1.66168162	+0.146%	27,713	+2.425%
2024-04-04	1.66262000	1.663091020000000	1.65289256	1.65926000	-0.202%	24,922	+2.575%
2024-04-03	1.67529000	1.679740650000000	1.66140555	1.66262000	-0.752%	23,859	+2.367%
2024-04-02	1.67999000	1.682340000000000	1.67280027	1.67521000	-0.285%	23,881	+1.598%
2024-04-01	1.67040000	1.683420000000000	1.66777852	1.67999000	+0.566%	20,297	+1.309%
2024-03-31	1.67087000	1.672690000000000	1.66909000	1.67054000	-0.269%	1,884	+1.882%
2024-03-29	1.67372420	1.677008220000000	1.66889186	1.67504188	+0.075%	1,332	+1.608%
2024-03-28	1.66856000	1.678697330000000	1.66500167	1.67378023	+0.310%	24,039	+1.685%
2024-03-27	1.66453000	1.669839360000000	1.66306336	1.66861000	+0.242%	24,380	+2.000%
2024-03-26	1.66636000	1.667528220000000	1.65755014	1.66459000	-0.104%	24,121	+2.246%
2024-03-25	1.66934000	1.670290000000000	1.66251039	1.66633000	-0.185%	23,568	+2.139%
2024-03-24	1.66747000	1.670370000000000	1.66741700	1.66942000	+0.149%	1,609	+1.950%
2024-03-22	1.65382000	1.669450000000000	1.65180046	1.66694449	+0.789%	25,810	+2.102%
2024-03-21	1.64190000	1.655958140000000	1.63666121	1.65390000	+0.739%	29,267	+2.907%
2024-03-20	1.65349000	1.659640000000000	1.64095832	1.64177000	-0.693%	29,960	+3.667%
2024-03-19	1.64398000	1.657080000000000	1.64360146	1.65322000	+0.557%	27,420	+2.949%
2024-03-18	1.64263000	1.645223910000000	1.63853842	1.64406000	+0.082%	23,253	+3.523%
2024-03-17	1.64301000	1.643790000000000	1.64217000	1.64271000	+0.008%	1,321	+3.608%
2024-03-15	1.63276000	1.644439330000000	1.63257000	1.64257556	+0.596%	23,593	+3.617%
2024-03-14	1.62201000	1.633370000000000	1.61838485	1.63284000	+0.665%	27,804	+4.234%
2024-03-13	1.62610000	1.627130000000000	1.61337162	1.62206000	-0.250%	26,069	+4.927%
2024-03-12	1.62061000	1.629670000000000	1.61684000	1.62612000	+0.346%	30,434	+4.665%
2024-03-11	1.61807000	1.623170000000000	1.61681487	1.62051000	+0.153%	26,545	+5.027%
2024-03-10	1.61775650	1.620400000000000	1.61775650	1.61804000	-0.026%	1,744	+5.188%
2024-03-08	1.61836000	1.622850000000000	1.60839000	1.61846000	+0.003%	32,324	+5.160%

.dark-mode .B6db6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6db6G{ color: #333333; background-color: white; border: 2px solid #333333; }USDNZDUnited States dollar / New Zealand dollarforex

USDNZD
United States dollar / New Zealand dollar
forex