Dark

USDNAD
United States dollar / Namibian dollar
forex

Market Open

May 15, 2025 7:20:00 AM EDT

17.9452NAD-0.602%(-0.1087)6

17.9452Bid 18.3562Ask 0.4110Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	17.94520364356011	17.94520364356011	17.94520364356011	17.94520364356011	-1.724%	1	0.000%
2025-05-14	18.05385551000000	18.26000000000000	18.05385551000000	18.26000000000000	-0.328%	4	-1.724%
2025-05-13	18.08174770000000	18.32000000000000	18.08174770000000	18.32000000000000	+1.278%	4	-2.046%
2025-05-12	18.08875196000000	18.08875196000000	18.08875196000000	18.08875196000000	+0.662%	2	-0.794%
2025-05-11	17.96978986000000	17.96978986000000	17.96978986000000	17.96978986000000	-1.481%	1	-0.137%
2025-05-09	17.97777679000000	18.24000000000000	17.97777679000000	18.24000000000000	+1.482%	2	-1.616%
2025-05-08	17.97363495000000	17.97363495000000	17.97363495000000	17.97363495000000	-0.632%	2	-0.158%
2025-05-07	18.08802763000000	18.08802763000000	18.08802763000000	18.08802763000000	-0.561%	2	-0.790%
2025-05-06	18.04992806000000	18.19000000000000	18.04992806000000	18.19000000000000	-0.438%	4	-1.346%
2025-05-05	18.09343490000000	18.27000000000000	18.09343490000000	18.27000000000000	+0.118%	3	-1.778%
2025-05-04	18.24839666000000	18.24839666000000	18.24839666000000	18.24839666000000	+0.213%	1	-1.661%
2025-05-02	18.20965613000000	18.20965613000000	18.20965613000000	18.20965613000000	-1.414%	1	-1.452%
2025-05-01	18.48312349000000	18.48312349000000	18.47080630000000	18.47080630000000	-0.801%	3	-2.846%
2025-04-30	18.34709001000000	18.62000000000000	18.34709001000000	18.62000000000000	+0.377%	5	-3.624%
2025-04-29	18.38927293000000	18.67000000000000	18.34821840000000	18.55000000000000	+0.417%	6	-3.260%
2025-04-28	18.65494014000000	18.65494014000000	18.47297434000000	18.47297434000000	-1.055%	3	-2.857%
2025-04-27	18.67000000000000	18.67000000000000	18.67000000000000	18.67000000000000	0.000%	1	-3.882%
2025-04-25	18.51294661000000	18.67000000000000	18.51294661000000	18.67000000000000	+1.213%	3	-3.882%
2025-04-24	18.46560054000000	18.46560054000000	18.44621147000000	18.44621147000000	+0.426%	3	-2.716%
2025-04-23	18.58507615000000	18.58507615000000	18.36787667000000	18.36787667000000	-1.142%	3	-2.301%
2025-04-22	18.43957125000000	18.58000000000000	18.43957125000000	18.58000000000000	-0.959%	3	-3.417%
2025-04-21	18.76000000000000	18.76000000000000	18.76000000000000	18.76000000000000	+0.565%	3	-4.343%
2025-04-17	18.63087331000000	18.65454322000000	18.63087331000000	18.65454322000000	+0.105%	5	-3.803%
2025-04-16	18.63505374000000	18.63505374000000	18.63505374000000	18.63505374000000	-0.373%	2	-3.702%
2025-04-15	18.70482207000000	18.70482207000000	18.70482207000000	18.70482207000000	-0.665%	2	-4.061%
2025-04-14	18.72022620000000	19.42000000000000	18.72022620000000	18.83000000000000	-1.317%	4	-4.699%
2025-04-13	19.04889750000000	19.08123002000000	19.04889750000000	19.08123002000000	-1.744%	2	-5.954%
2025-04-11	18.84058356000000	19.42000000000000	18.84058356000000	19.42000000000000	0.000%	3	-7.594%
2025-04-10	19.59782619000000	19.59782619000000	19.22897027000000	19.42000000000000	+3.573%	4	-7.594%
2025-04-09	19.11135117000000	19.49789886000000	18.75000000000000	18.75000000000000	0.000%	4	-4.292%
2025-04-08	19.19398183000000	19.24192362000000	18.37500000000000	18.75000000000000	-0.053%	6	-4.292%
2025-04-07	19.16910100000000	19.16910100000000	18.76000000000000	18.76000000000000	-1.147%	3	-4.343%
2025-04-06	18.97760547000000	18.97760547000000	18.97760547000000	18.97760547000000	+0.982%	1	-5.440%
2025-04-04	18.62670645000000	18.81745328000000	18.62670645000000	18.79306062000000	+0.176%	4	-4.512%
2025-04-03	18.31128701000000	18.81000000000000	18.31128701000000	18.76000000000000	+1.570%	6	-4.343%
2025-04-02	18.17814497000000	18.47000000000000	18.16324830000000	18.47000000000000	0.000%	5	-2.841%
2025-04-01	18.12003159000000	18.47000000000000	18.12003159000000	18.47000000000000	+0.819%	5	-2.841%
2025-03-31	17.83323116000000	18.32000000000000	17.83323116000000	18.32000000000000	+3.104%	4	-2.046%
2025-03-30	17.76845006000000	17.76845006000000	17.76845006000000	17.76845006000000	-2.532%	1	+0.995%
2025-03-28	17.99530279000000	18.23000000000000	17.95771739000000	18.23000000000000	0.000%	3	-1.562%
2025-03-27	18.09490634000000	18.23000000000000	17.99646992000000	18.23000000000000	+0.055%	6	-1.562%
2025-03-26	17.98672392000000	18.24000000000000	17.98672392000000	18.22000000000000	-0.110%	6	-1.508%
2025-03-25	17.94970539000000	18.24000000000000	17.93902546000000	18.24000000000000	+0.055%	6	-1.616%
2025-03-24	17.91305794000000	18.23000000000000	17.91305794000000	18.23000000000000	+1.661%	4	-1.562%
2025-03-23	17.93215353000000	17.93215353000000	17.93215353000000	17.93215353000000	-1.091%	1	+0.073%
2025-03-21	18.01259635000000	18.13000000000000	17.97387639000000	18.13000000000000	0.000%	3	-1.019%
2025-03-20	17.94431429000000	18.15000000000000	17.94431429000000	18.13000000000000	-0.110%	7	-1.019%
2025-03-19	17.82722190000000	18.15000000000000	17.82722190000000	18.15000000000000	+0.166%	5	-1.128%
2025-03-18	17.90277581000000	18.12000000000000	17.85824522000000	18.12000000000000	+0.166%	6	-0.965%
2025-03-17	18.00732379000000	18.33000000000000	17.92807300000000	18.09000000000000	+0.830%	6	-0.800%
2025-03-16	17.94113069000000	17.94113069000000	17.94113069000000	17.94113069000000	-0.170%	1	+0.023%
2025-03-14	18.20728524000000	18.20728524000000	17.97165247000000	17.97165247000000	-1.143%	2	-0.147%
2025-03-13	18.22875484000000	18.22875484000000	18.17953240000000	18.17953240000000	-0.821%	3	-1.289%
2025-03-12	18.05195162000000	18.34000000000000	18.05195162000000	18.33000000000000	+1.535%	7	-2.099%
2025-03-11	18.01975456000000	18.05286202000000	18.01975456000000	18.05286202000000	-1.566%	3	-0.596%
2025-03-10	17.90812636000000	18.34000000000000	17.90812636000000	18.34000000000000	+2.256%	5	-2.153%
2025-03-09	17.93531122000000	17.93531122000000	17.93531122000000	17.93531122000000	-1.886%	1	+0.055%
2025-03-07	18.13862102000000	18.30000000000000	17.92282404000000	18.28000000000000	+0.863%	5	-1.831%
2025-03-06	17.97572872000000	18.12350389000000	17.97572872000000	18.12350389000000	-0.964%	3	-0.984%
2025-03-05	18.19935267000000	18.45000000000000	18.17826504000000	18.30000000000000	-0.813%	6	-1.939%
2025-03-04	18.36412087000000	18.45000000000000	18.31810358000000	18.45000000000000	-1.337%	5	-2.736%
2025-03-03	18.21012121000000	18.70000000000000	18.21012121000000	18.70000000000000	+2.294%	4	-4.036%
2025-03-02	18.28064936000000	18.28064936000000	18.28064936000000	18.28064936000000	-2.243%	1	-1.835%
2025-02-28	18.38216744000000	18.70000000000000	18.23646158000000	18.70000000000000	+1.410%	4	-4.036%
2025-02-27	18.20306535000000	18.44000000000000	18.20306535000000	18.44000000000000	+0.109%	6	-2.683%
2025-02-26	18.10011982000000	18.42000000000000	18.10011982000000	18.42000000000000	0.000%	4	-2.578%
2025-02-25	18.13290021000000	18.42000000000000	18.13106993000000	18.42000000000000	+0.272%	7	-2.578%
2025-02-24	18.03832459000000	18.37000000000000	18.03832459000000	18.37000000000000	+1.330%	6	-2.312%
2025-02-23	18.12889972000000	18.12889972000000	18.12889972000000	18.12889972000000	-1.259%	1	-1.013%
2025-02-21	18.34000000000000	18.36000000000000	18.13123856000000	18.36000000000000	+0.109%	6	-2.259%
2025-02-20	18.56000000000000	18.56000000000000	18.24790254000000	18.34000000000000	-1.185%	8	-2.153%
2025-02-19	18.22909737000000	18.56000000000000	18.22909737000000	18.56000000000000	+0.815%	6	-3.312%
2025-02-18	18.24109152000000	18.41000000000000	18.21497405000000	18.41000000000000	+1.074%	5	-2.525%
2025-02-17	18.09078232000000	18.21446460000000	18.09078232000000	18.21446460000000	+0.618%	3	-1.478%
2025-02-16	18.10258608000000	18.10258608000000	18.10258608000000	18.10258608000000	-1.348%	1	-0.869%
2025-02-14	18.18168780000000	18.50000000000000	18.10646660000000	18.35000000000000	-0.811%	7	-2.206%
2025-02-13	18.52000000000000	18.52000000000000	18.17416973000000	18.50000000000000	-0.108%	7	-2.999%
2025-02-12	18.17964211000000	18.52000000000000	18.17964211000000	18.52000000000000	+0.488%	8	-3.104%
2025-02-11	18.23886856000000	18.43000000000000	18.23886856000000	18.43000000000000	0.000%	4	-2.630%
2025-02-10	18.35166915000000	18.43000000000000	18.22109300000000	18.43000000000000	+0.742%	7	-2.630%
2025-02-09	18.29422863000000	18.29422863000000	18.29422863000000	18.29422863000000	-0.575%	1	-1.908%
2025-02-07	18.33282775000000	18.44000000000000	18.22396353000000	18.40000000000000	-0.217%	5	-2.472%
2025-02-06	18.42115635000000	18.44000000000000	18.37485401000000	18.44000000000000	+0.163%	7	-2.683%
2025-02-05	18.45403410000000	18.45403410000000	18.40611658000000	18.41000000000000	-1.656%	4	-2.525%
2025-02-04	18.56050147000000	18.72000000000000	18.54395219000000	18.72000000000000	0.000%	4	-4.139%
2025-02-03	18.69251168000000	18.72000000000000	18.67757959000000	18.72000000000000	-0.077%	4	-4.139%
2025-02-02	18.73450808000000	18.73450808000000	18.73450808000000	18.73450808000000	+1.611%	1	-4.213%
2025-01-31	18.30471277000000	18.43741570000000	18.30471277000000	18.43741570000000	-0.660%	2	-2.670%
2025-01-30	18.40290207000000	18.56000000000000	18.28763764000000	18.56000000000000	+0.108%	6	-3.312%
2025-01-29	18.46475496000000	18.66000000000000	18.44787032000000	18.54000000000000	-0.643%	10	-3.208%
2025-01-28	18.55948645000000	18.74000000000000	18.48665102000000	18.66000000000000	-0.427%	6	-3.831%
2025-01-27	18.18626655000000	18.74000000000000	18.18626655000000	18.74000000000000	+3.458%	5	-4.241%
2025-01-26	18.11355956000000	18.11355956000000	18.11355956000000	18.11355956000000	-1.396%	1	-0.929%
2025-01-24	18.31749323000000	18.49000000000000	18.15243728000000	18.37000000000000	-0.649%	6	-2.312%
2025-01-23	18.32380165000000	18.49000000000000	18.32380165000000	18.49000000000000	+0.054%	6	-2.946%
2025-01-22	18.32260544000000	18.49000000000000	18.25860426000000	18.48000000000000	-1.387%	6	-2.894%
2025-01-21	18.46027751000000	18.74000000000000	18.42126868000000	18.74000000000000	+1.023%	4	-4.241%
2025-01-20	18.52425883000000	18.55016012000000	18.52425883000000	18.55016012000000	+0.280%	3	-3.261%
2025-01-19	18.49837465000000	18.49837465000000	18.49837465000000	18.49837465000000	-1.500%	1	-2.990%
2025-01-17	18.62192767000000	18.78000000000000	18.50438986000000	18.78000000000000	+0.160%	4	-4.445%
2025-01-16	18.69577682000000	18.75000000000000	18.66194718000000	18.75000000000000	0.000%	4	-4.292%
2025-01-15	18.66273143000000	18.93000000000000	18.66273143000000	18.75000000000000	-1.575%	7	-4.292%
2025-01-14	18.84101663000000	19.05000000000000	18.76786691000000	19.05000000000000	0.000%	4	-5.799%
2025-01-13	18.89191023000000	19.05000000000000	18.89191023000000	19.05000000000000	+0.980%	5	-5.799%
2025-01-12	18.86510993000000	18.86510993000000	18.86510993000000	18.86510993000000	+0.443%	1	-4.876%
2025-01-10	18.65354935000000	18.92000000000000	18.65354935000000	18.78197226000000	+0.685%	5	-4.455%
2025-01-09	18.61698208000000	18.91000000000000	18.61698208000000	18.65427365000000	-0.191%	5	-3.801%
2025-01-08	18.47211892000000	18.69000000000000	18.47211892000000	18.69000000000000	0.000%	4	-3.985%
2025-01-07	18.38419451000000	18.69000000000000	18.37273871000000	18.69000000000000	+0.646%	4	-3.985%
2025-01-06	18.51888128000000	18.57000000000000	18.32884356000000	18.57000000000000	+0.302%	4	-3.365%
2025-01-05	18.51403364000000	18.51403364000000	18.51403364000000	18.51403364000000	-0.187%	1	-3.072%
2025-01-03	18.60840353000000	18.60840353000000	18.54874116000000	18.54874116000000	+0.278%	2	-3.254%
2025-01-02	18.49727040000000	18.49727040000000	18.49727040000000	18.49727040000000	-0.773%	2	-2.985%
2024-12-31	18.60190165000000	18.64142678000000	18.60190165000000	18.64142678000000	+0.624%	8	-3.735%
2024-12-30	18.53621340000000	18.53621340000000	18.52583754000000	18.52583754000000	-0.048%	3	-3.134%
2024-12-29	18.53479116000000	18.53479116000000	18.53479116000000	18.53479116000000	+0.112%	1	-3.181%
2024-12-27	18.51401583000000	18.51401583000000	18.51401583000000	18.51401583000000	+0.928%	1	-3.072%
2024-12-25	18.35521384000000	18.35521384000000	18.34375450000000	18.34375450000000	-0.100%	3	-2.173%
2024-12-24	18.20231092000000	18.36218459000000	18.20231092000000	18.36218459000000	+0.728%	3	-2.271%
2024-12-23	18.11184255000000	18.22938478000000	18.11184255000000	18.22938478000000	+0.624%	3	-1.559%
2024-12-22	18.11635597000000	18.11635597000000	18.11635597000000	18.11635597000000	-0.373%	1	-0.945%
2024-12-20	18.12698413000000	18.18424078000000	18.12698413000000	18.18424078000000	+0.685%	2	-1.315%
2024-12-19	18.03405998000000	18.06058683000000	18.03405998000000	18.06058683000000	+1.283%	3	-0.639%
2024-12-18	17.84037782000000	17.84037782000000	17.83175344000000	17.83175344000000	-0.142%	3	+0.636%
2024-12-17	17.64197120000000	17.86129647000000	17.64197120000000	17.85704074000000	+0.983%	5	+0.494%
2024-12-16	17.67100954000000	17.68314757000000	17.67100954000000	17.68314757000000	-0.042%	3	+1.482%
2024-12-15	17.69060195000000	17.69060195000000	17.69060195000000	17.69060195000000	-0.132%	1	+1.439%
2024-12-13	17.49024179000000	17.71403522000000	17.49024179000000	17.71403522000000	+1.569%	3	+1.305%
2024-12-12	17.60467529000000	17.60467529000000	17.44033157000000	17.44033157000000	-0.848%	3	+2.895%
2024-12-11	17.63683481000000	17.63683481000000	17.58944025000000	17.58944025000000	-0.960%	3	+2.023%
2024-12-10	17.65170754000000	17.76000000000000	17.65170754000000	17.76000000000000	+0.614%	4	+1.043%
2024-12-09	17.87212669000000	17.87212669000000	17.63633265000000	17.65154028000000	-1.013%	5	+1.664%
2024-12-08	17.83215924000000	17.83215924000000	17.83215924000000	17.83215924000000	+0.084%	1	+0.634%
2024-12-06	17.78558925000000	18.04000000000000	17.78558925000000	17.81724905000000	-1.779%	4	+0.718%
2024-12-05	17.85171924000000	18.14000000000000	17.85171924000000	18.14000000000000	0.000%	3	-1.074%
2024-12-04	17.93166187000000	18.14000000000000	17.93166187000000	18.14000000000000	+0.332%	4	-1.074%
2024-12-03	18.01857290000000	18.17000000000000	17.87008245000000	18.08000000000000	-0.495%	6	-0.746%
2024-12-02	17.87111601000000	18.17000000000000	17.87111601000000	18.17000000000000	+2.175%	5	-1.237%
2024-12-01	17.78313253000000	17.78313253000000	17.78313253000000	17.78313253000000	-1.314%	1	+0.911%
2024-11-29	17.93673265000000	18.02000000000000	17.82794456000000	18.02000000000000	+0.382%	4	-0.415%
2024-11-28	17.87264875000000	17.95143726000000	17.87264875000000	17.95143726000000	+0.100%	3	-0.035%
2024-11-27	17.92125188000000	17.93345625000000	17.92125188000000	17.93345625000000	-0.535%	3	+0.066%
2024-11-26	17.90402036000000	18.03000000000000	17.82386024000000	18.03000000000000	0.000%	5	-0.470%
2024-11-25	17.86412029000000	18.12000000000000	17.86412029000000	18.03000000000000	-0.497%	6	-0.470%
2024-11-22	17.95861265000000	18.12000000000000	17.83792872000000	18.12000000000000	+0.110%	5	-0.965%
2024-11-21	17.93481765000000	18.11000000000000	17.87539625000000	18.10000000000000	0.000%	8	-0.855%
2024-11-20	18.10000000000000	18.10000000000000	18.10000000000000	18.10000000000000	+0.892%	2	-0.855%
2024-11-19	17.80677989000000	17.94000000000000	17.80677989000000	17.94000000000000	0.000%	3	+0.029%
2024-11-18	18.21000000000000	18.21000000000000	17.94000000000000	17.94000000000000	-0.497%	2	+0.029%
2024-11-17	18.02958608000000	18.02958608000000	18.02958608000000	18.02958608000000	-0.991%	1	-0.468%
2024-11-15	18.08077403000000	18.21000000000000	17.98728513000000	18.21000000000000	+0.110%	5	-1.454%
2024-11-14	18.19000000000000	18.19000000000000	18.19000000000000	18.19000000000000	-0.274%	1	-1.346%
2024-11-13	18.24000000000000	18.24000000000000	18.24000000000000	18.24000000000000	+0.773%	2	-1.616%
2024-11-12	18.10000000000000	18.10000000000000	18.10000000000000	18.10000000000000	+2.737%	3	-0.855%
2024-11-11	17.61774334000000	17.61774334000000	17.61774334000000	17.61774334000000	+1.348%	1	+1.859%
2024-11-10	17.38341027000000	17.38341027000000	17.38341027000000	17.38341027000000	-1.343%	1	+3.232%
2024-11-08	17.22221192000000	17.62000000000000	17.22221192000000	17.62000000000000	+1.909%	4	+1.846%
2024-11-07	17.55039396000000	17.63000000000000	17.26253972000000	17.29000000000000	-1.929%	5	+3.789%
2024-11-06	17.56440543000000	17.63000000000000	17.36000000000000	17.63000000000000	+1.555%	5	+1.788%
2024-11-05	17.21831697000000	17.50000000000000	17.21831697000000	17.36000000000000	-0.800%	5	+3.371%
2024-11-04	17.33730878000000	17.61000000000000	17.30731850000000	17.50000000000000	+0.765%	7	+2.544%
2024-11-03	17.36718283000000	17.36718283000000	17.36718283000000	17.36718283000000	-1.379%	1	+3.328%
2024-11-01	17.42403353000000	17.61000000000000	17.39179650000000	17.61000000000000	-0.227%	4	+1.903%
2024-10-31	17.35567369000000	17.65000000000000	17.35567369000000	17.65000000000000	0.000%	4	+1.673%
2024-10-30	17.45713705000000	17.67000000000000	17.40277393000000	17.65000000000000	-0.113%	7	+1.673%
2024-10-29	17.55036567000000	17.69000000000000	17.50175965000000	17.67000000000000	-0.113%	6	+1.557%
2024-10-28	17.53472110000000	17.69000000000000	17.53472110000000	17.69000000000000	+1.219%	5	+1.443%
2024-10-27	17.47702876000000	17.47702876000000	17.47702876000000	17.47702876000000	0.000%	1	+2.679%
2024-10-25	17.44553842000000	17.47702876000000	17.44013525000000	17.47702876000000	-1.036%	3	+2.679%
2024-10-24	17.37827993000000	17.66000000000000	17.37827993000000	17.66000000000000	+0.742%	6	+1.615%
2024-10-23	17.42668173000000	17.53000000000000	17.39335328000000	17.53000000000000	0.000%	4	+2.369%
2024-10-22	17.46113487000000	17.61000000000000	17.37509755000000	17.53000000000000	-0.454%	7	+2.369%
2024-10-21	17.31634921000000	17.68000000000000	17.31634921000000	17.61000000000000	-0.396%	6	+1.903%
2024-10-20	17.68000000000000	17.68000000000000	17.68000000000000	17.68000000000000	0.000%	1	+1.500%
2024-10-18	17.47250413000000	17.68000000000000	17.35012311000000	17.68000000000000	0.000%	3	+1.500%
2024-10-17	17.41733559000000	17.68000000000000	17.41164562000000	17.68000000000000	+0.227%	5	+1.500%
2024-10-16	17.38141498000000	17.64000000000000	17.37112219000000	17.64000000000000	+0.114%	6	+1.730%
2024-10-15	17.34341629000000	17.62000000000000	17.34341629000000	17.62000000000000	+1.695%	6	+1.846%
2024-10-14	17.28771965000000	17.32634326000000	17.28771965000000	17.32634326000000	-0.366%	3	+3.572%
2024-10-13	17.39000000000000	17.39000000000000	17.39000000000000	17.39000000000000	-1.024%	1	+3.193%
2024-10-11	17.36013970000000	17.57000000000000	17.27435345000000	17.57000000000000	0.000%	3	+2.135%
2024-10-10	17.45084777000000	17.84000000000000	17.36450555000000	17.57000000000000	-1.513%	5	+2.135%
2024-10-09	17.27039956000000	17.84000000000000	17.27039956000000	17.84000000000000	+1.652%	5	+0.590%
2024-10-08	17.17238679000000	17.55000000000000	17.17238679000000	17.55000000000000	+0.458%	4	+2.252%
2024-10-07	17.35189827000000	17.47000000000000	17.18968338000000	17.47000000000000	+0.791%	4	+2.720%
2024-10-06	17.33293877000000	17.33293877000000	17.33293877000000	17.33293877000000	-0.785%	1	+3.532%
2024-10-04	17.29009398000000	17.49000000000000	17.25618351000000	17.47000000000000	+1.031%	5	+2.720%
2024-10-03	17.22558904000000	17.49000000000000	17.22558904000000	17.29173936000000	-0.508%	7	+3.779%
2024-10-02	17.12927654000000	17.38000000000000	17.12927654000000	17.38000000000000	0.000%	4	+3.252%
2024-10-01	17.06696848000000	17.38000000000000	17.05808154000000	17.38000000000000	+0.695%	6	+3.252%
2024-09-30	16.95557207000000	17.26000000000000	16.95557207000000	17.26000000000000	+0.995%	5	+3.970%
2024-09-29	17.09000000000000	17.09000000000000	17.09000000000000	17.09000000000000	0.000%	1	+5.004%
2024-09-27	16.96580374000000	17.26000000000000	16.96475994000000	17.09000000000000	+0.581%	4	+5.004%
2024-09-26	17.08648161000000	17.08648161000000	16.99128454000000	16.99128454000000	-0.616%	3	+5.614%
2024-09-25	17.01788554000000	17.33000000000000	17.01117880000000	17.09653654000000	-1.347%	7	+4.964%
2024-09-24	17.19761568000000	17.35000000000000	17.12328644000000	17.33000000000000	-0.915%	7	+3.550%
2024-09-23	17.35076784000000	17.49000000000000	17.17403326000000	17.49000000000000	+0.970%	4	+2.603%
2024-09-22	17.32197021000000	17.32197021000000	17.32197021000000	17.32197021000000	-0.187%	1	+3.598%
2024-09-20	17.23252126000000	17.35450067000000	17.23252126000000	17.35450067000000	-0.775%	2	+3.404%
2024-09-19	17.43465490000000	17.49000000000000	17.24264063000000	17.49000000000000	-0.512%	5	+2.603%
2024-09-18	17.44290965000000	17.58000000000000	17.36406449000000	17.58000000000000	+0.684%	7	+2.077%
2024-09-17	17.45790141000000	17.63000000000000	17.43444869000000	17.46048453000000	-0.962%	6	+2.776%
2024-09-16	17.57879075000000	17.63000000000000	17.46748106000000	17.63000000000000	+0.160%	4	+1.788%
2024-09-15	17.60180587000000	17.60180587000000	17.60180587000000	17.60180587000000	-1.113%	1	+1.951%
2024-09-13	17.69855156000000	17.80000000000000	17.57863223000000	17.80000000000000	0.000%	3	+0.816%
2024-09-12	17.72188355000000	17.89000000000000	17.72188355000000	17.80000000000000	-0.503%	7	+0.816%
2024-09-11	17.71727245000000	17.92000000000000	17.65044406000000	17.89000000000000	-0.167%	6	+0.309%
2024-09-10	17.72661753000000	17.92000000000000	17.69134583000000	17.92000000000000	+1.144%	5	+0.141%
2024-09-09	17.56700547000000	17.88000000000000	17.56700547000000	17.71730168000000	+0.960%	6	+1.286%
2024-09-08	17.54887557000000	17.54887557000000	17.54887557000000	17.54887557000000	-0.910%	1	+2.258%
2024-09-06	17.57795804000000	17.71000000000000	17.53141447000000	17.71000000000000	+0.738%	3	+1.328%
2024-09-05	17.66336920000000	17.86000000000000	17.58017270000000	17.58017270000000	-1.567%	7	+2.076%
2024-09-04	17.74957798000000	17.97000000000000	17.71501507000000	17.86000000000000	-0.612%	6	+0.477%
2024-09-03	17.70715610000000	19.83000000000000	17.70715610000000	17.97000000000000	+1.542%	6	-0.138%
2024-09-02	17.47314236000000	17.69715589000000	17.47314236000000	17.69715589000000	+1.372%	3	+1.402%
2024-09-01	17.45758575000000	17.45758575000000	17.45758575000000	17.45758575000000	-1.592%	1	+2.793%
2024-08-30	17.50426348000000	17.74000000000000	17.43206043000000	17.74000000000000	0.000%	3	+1.157%
2024-08-29	17.55622532000000	17.84000000000000	17.48304562000000	17.74000000000000	+0.965%	6	+1.157%
2024-08-28	17.56135259000000	17.84000000000000	17.56135259000000	17.57051023000000	-0.955%	5	+2.133%
2024-08-27	17.55130566000000	17.74000000000000	17.54988000000000	17.74000000000000	+0.169%	5	+1.157%
2024-08-26	17.62518036000000	17.71000000000000	17.53614366000000	17.71000000000000	+0.622%	6	+1.328%
2024-08-25	17.60057100000000	17.60057100000000	17.60057100000000	17.60057100000000	-0.562%	1	+1.958%
2024-08-23	17.79062813000000	18.02000000000000	17.70000000000000	17.70000000000000	-1.776%	5	+1.385%
2024-08-22	17.56259476000000	18.02000000000000	17.56259476000000	18.02000000000000	+0.896%	5	-0.415%
2024-08-21	17.51550172000000	17.86000000000000	17.51550172000000	17.86000000000000	+0.168%	5	+0.477%
2024-08-20	17.55296878000000	17.83000000000000	17.54316960000000	17.83000000000000	+0.791%	13	+0.646%
2024-08-19	17.64580557000000	17.85000000000000	17.62533412000000	17.69000000000000	+0.300%	7	+1.443%
2024-08-18	17.63717095000000	17.63717095000000	17.63717095000000	17.63717095000000	-1.192%	1	+1.746%
2024-08-16	17.84305061000000	17.98000000000000	17.70624383000000	17.85000000000000	-0.723%	5	+0.533%
2024-08-15	17.86112966000000	18.08000000000000	17.78536563000000	17.98000000000000	-0.553%	7	-0.194%
2024-08-14	17.87031182000000	18.14000000000000	17.84071166000000	18.08000000000000	-0.331%	6	-0.746%
2024-08-13	18.01426356000000	18.24000000000000	17.97735739000000	18.14000000000000	-0.548%	8	-1.074%
2024-08-12	18.10341117000000	18.31000000000000	18.02448793000000	18.24000000000000	+0.837%	8	-1.616%
2024-08-11	18.08858385000000	18.08858385000000	18.08858385000000	18.08858385000000	-1.209%	1	-0.793%
2024-08-09	18.23249677000000	18.35000000000000	18.10672786000000	18.31000000000000	-0.218%	7	-1.992%
2024-08-08	18.09958685000000	18.46000000000000	18.09958685000000	18.35000000000000	+1.306%	7	-2.206%
2024-08-07	18.28131219000000	18.28131219000000	18.11350992000000	18.11350992000000	-1.877%	3	-0.929%
2024-08-06	18.38899176000000	18.50000000000000	18.32288710000000	18.46000000000000	-0.216%	6	-2.789%
2024-08-05	17.82632791000000	18.50000000000000	17.82632791000000	18.50000000000000	+3.826%	6	-2.999%
2024-08-04	17.81824841000000	17.81824841000000	17.81824841000000	17.81824841000000	-2.419%	1	+0.713%
2024-08-02	18.00421657000000	18.27000000000000	17.97036675000000	18.26000000000000	-0.055%	5	-1.724%
2024-08-01	18.01988428000000	18.27000000000000	17.99887900000000	18.27000000000000	+0.274%	5	-1.778%
2024-07-31	18.13730521000000	18.31000000000000	18.00458620000000	18.22000000000000	-0.492%	10	-1.508%
2024-07-30	18.18681852000000	18.45000000000000	18.11528091000000	18.31000000000000	+0.820%	8	-1.992%
2024-07-29	18.02816253000000	18.16104793000000	18.02816253000000	18.16104793000000	+0.637%	3	-1.189%
2024-07-28	18.01655553000000	18.04609985000000	18.01655553000000	18.04609985000000	+0.053%	2	-0.559%
2024-07-26	18.03646241000000	18.03646241000000	18.03646241000000	18.03646241000000	-1.314%	1	-0.506%
2024-07-25	18.10112043000000	18.34000000000000	18.10112043000000	18.27662643000000	-0.346%	5	-1.813%
2024-07-24	18.16813176000000	18.38000000000000	18.10020203000000	18.34000000000000	-0.218%	7	-2.153%
2024-07-23	18.02460634000000	18.38000000000000	18.02460634000000	18.38000000000000	+0.547%	7	-2.366%
2024-07-22	18.11472475000000	18.28000000000000	18.03396152000000	18.28000000000000	+0.835%	4	-1.831%
2024-07-21	18.11871643000000	18.12853678000000	18.11871643000000	18.12853678000000	-0.829%	2	-1.011%
2024-07-19	18.08956375000000	18.28000000000000	18.08956375000000	18.28000000000000	+1.407%	4	-1.831%
2024-07-18	17.97010149000000	18.02642954000000	17.97010149000000	18.02642954000000	-0.899%	7	-0.451%
2024-07-17	17.89966322000000	18.24000000000000	17.89966322000000	18.19000000000000	+1.633%	6	-1.346%
2024-07-16	18.01204598000000	18.01204598000000	17.89769234000000	17.89769234000000	-0.448%	4	+0.265%
2024-07-15	17.78119633000000	17.97919626000000	17.78119633000000	17.97829006000000	+1.417%	4	-0.184%
2024-07-14	17.72714371000000	17.72714371000000	17.72714371000000	17.72714371000000	-1.461%	1	+1.230%
2024-07-12	17.84391474000000	17.99000000000000	17.77597209000000	17.99000000000000	0.000%	3	-0.249%
2024-07-11	17.84621916000000	18.11000000000000	17.83782288000000	17.99000000000000	-0.663%	9	-0.249%
2024-07-10	17.93505304000000	18.11000000000000	17.86592380000000	18.11000000000000	+1.001%	5	-0.910%
2024-07-09	17.94763092000000	17.94763092000000	17.92535416000000	17.93057533000000	-0.100%	7	+0.082%
2024-07-08	18.01422961000000	18.15000000000000	17.94207943000000	17.94845980000000	-0.434%	5	-0.018%
2024-07-07	18.02672215000000	18.02672215000000	18.02672215000000	18.02672215000000	+0.234%	1	-0.452%
2024-07-05	18.14484847000000	18.41000000000000	17.98464987000000	17.98464987000000	-1.034%	6	-0.219%
2024-07-04	18.21794379000000	18.21794379000000	18.17249011000000	18.17249011000000	-1.290%	3	-1.251%
2024-07-03	18.20933153000000	18.41000000000000	18.20933153000000	18.41000000000000	+0.813%	7	-2.525%
2024-07-02	18.26157542000000	18.26157542000000	18.26157542000000	18.26157542000000	-0.482%	2	-1.732%
2024-07-01	17.90965341000000	18.35000000000000	17.84727746000000	18.35000000000000	+2.192%	6	-2.206%
2024-06-30	17.95643454000000	17.95643454000000	17.95643454000000	17.95643454000000	-0.101%	1	-0.063%
2024-06-28	18.12729955000000	18.14593928000000	17.97454406000000	17.97454406000000	-0.934%	3	-0.163%
2024-06-27	17.96879682000000	18.14407358000000	17.96879682000000	18.14407358000000	-0.362%	3	-1.096%
2024-06-26	17.93734742000000	18.21000000000000	17.93734742000000	18.21000000000000	0.000%	4	-1.454%
2024-06-25	17.91316905000000	18.21000000000000	17.91316905000000	18.21000000000000	+0.663%	5	-1.454%
2024-06-24	17.66734944000000	18.10000000000000	17.66734944000000	18.09000000000000	+2.505%	7	-0.800%
2024-06-23	17.64787219000000	17.64787219000000	17.64787219000000	17.64787219000000	-1.902%	1	+1.685%
2024-06-21	17.93809426000000	17.99000000000000	17.68190285000000	17.99000000000000	0.000%	3	-0.249%
2024-06-20	17.77437606000000	17.99000000000000	17.77437606000000	17.99000000000000	+0.279%	5	-0.249%
2024-06-19	17.88363928000000	18.05000000000000	17.76974602000000	17.94000000000000	-0.609%	8	+0.029%
2024-06-18	17.96439200000000	18.25000000000000	17.91843381000000	18.05000000000000	-1.096%	5	-0.581%
2024-06-17	18.13743168000000	18.25000000000000	18.00480758000000	18.25000000000000	+0.655%	5	-1.670%
2024-06-16	18.10360423000000	18.13455143000000	18.10360423000000	18.13124874000000	-1.407%	3	-1.026%
2024-06-14	18.25527297000000	18.40000000000000	18.14277103000000	18.39000000000000	-0.054%	5	-2.419%
2024-06-13	18.32965712000000	18.40000000000000	18.15550214000000	18.40000000000000	+0.054%	7	-2.472%
2024-06-12	18.47477203000000	18.57000000000000	18.39000000000000	18.39000000000000	-0.969%	6	-2.419%
2024-06-11	18.49513413000000	18.74000000000000	18.49363412000000	18.57000000000000	+0.226%	6	-3.365%
2024-06-10	18.89350726000000	18.93628793000000	18.52818406000000	18.52818406000000	-1.576%	5	-3.146%
2024-06-09	18.82486711000000	18.82486711000000	18.82486711000000	18.82486711000000	-0.398%	1	-4.673%
2024-06-07	18.74230411000000	18.90000000000000	18.69911159000000	18.90000000000000	0.000%	3	-5.052%
2024-06-06	18.63558255000000	18.90000000000000	18.63558255000000	18.90000000000000	+1.070%	5	-5.052%
2024-06-04	18.51000000000000	18.70000000000000	18.51000000000000	18.70000000000000	+1.026%	3	-4.036%
2024-06-03	18.81000000000000	18.81000000000000	18.51000000000000	18.51000000000000	+2.265%	3	-3.051%
2024-06-02	18.10000000000000	18.10000000000000	18.10000000000000	18.10000000000000	0.000%	1	-0.855%
2024-05-31	18.64000000000000	18.64000000000000	18.10000000000000	18.10000000000000	-1.577%	2	-0.855%
2024-05-29	18.27000000000000	18.39000000000000	18.27000000000000	18.39000000000000	-0.433%	3	-2.419%
2024-05-23	18.47000000000000	18.47000000000000	18.47000000000000	18.47000000000000	+1.039%	2	-2.841%
2024-05-22	18.28000000000000	18.28000000000000	18.28000000000000	18.28000000000000	+1.106%	2	-1.831%
2024-05-21	18.08000000000000	18.08000000000000	18.08000000000000	18.08000000000000	-0.495%	3	-0.746%
2024-05-20	18.17000000000000	18.17000000000000	18.17000000000000	18.17000000000000	-0.165%	3	-1.237%
2024-05-19	18.20000000000000	18.20000000000000	18.20000000000000	18.20000000000000	0.000%	1	-1.400%
2024-05-17	18.20000000000000	18.20000000000000	18.20000000000000	18.20000000000000	-0.274%	2	-1.400%
2024-05-15	18.25000000000000	18.25000000000000	18.25000000000000	18.25000000000000	-0.707%	3	-1.670%
2024-05-14	18.38000000000000	18.38000000000000	18.38000000000000	18.38000000000000	+0.163%	2	-2.366%
2024-05-13	18.57000000000000	18.57000000000000	18.35000000000000	18.35000000000000	-1.185%	5	-2.206%
2024-05-08	18.57000000000000	18.57000000000000	18.57000000000000	18.57000000000000	+0.596%	2	-3.365%
2024-05-07	18.46000000000000	18.46000000000000	18.46000000000000	18.46000000000000	-0.054%	3	-2.789%
2024-05-06	18.47000000000000	18.47000000000000	18.47000000000000	18.47000000000000	-0.108%	3	-2.841%
2024-05-05	18.49000000000000	18.49000000000000	18.49000000000000	18.49000000000000	0.000%	1	-2.946%
2024-05-03	18.49000000000000	18.49000000000000	18.49000000000000	18.49000000000000	-0.162%	2	-2.946%
2024-05-02	18.59000000000000	18.59000000000000	18.52000000000000	18.52000000000000	-0.377%	3	-3.104%
2024-05-01	18.81000000000000	18.81000000000000	18.59000000000000	18.59000000000000	-1.170%	6	-3.469%
2024-04-30	10.62000000000000	18.81000000000000	10.62000000000000	18.81000000000000	+0.966%	3	-4.598%
2024-04-29	18.63000000000000	18.63000000000000	18.63000000000000	18.63000000000000	-1.947%	2	-3.676%
2024-04-28	19.00000000000000	19.00000000000000	19.00000000000000	19.00000000000000	0.000%	1	-5.552%
2024-04-25	19.00000000000000	19.00000000000000	19.00000000000000	19.00000000000000	-0.990%	3	-5.552%
2024-04-24	19.19000000000000	19.19000000000000	19.19000000000000	19.19000000000000	+0.157%	2	-6.487%
2024-04-22	19.16000000000000	19.16000000000000	19.16000000000000	19.16000000000000	+0.104%	3	-6.340%
2024-04-19	19.13000000000000	19.14000000000000	19.13000000000000	19.14000000000000	0.000%	2	-6.242%
2024-04-18	19.14000000000000	19.14000000000000	19.14000000000000	19.14000000000000	+0.684%	2	-6.242%
2024-04-17	19.01100000000000	19.01100000000000	19.01000000000000	19.01000000000000	-0.105%	4	-5.601%
2024-04-16	19.03000000000000	19.03000000000000	19.03000000000000	19.03000000000000	+0.741%	2	-5.700%
2024-04-12	18.89000000000000	18.89000000000000	18.89000000000000	18.89000000000000	+2.274%	1	-5.002%
2024-04-10	18.64000000000000	18.64000000000000	18.47000000000000	18.47000000000000	-0.912%	3	-2.841%
2024-04-08	18.64100000000000	18.64100000000000	18.64000000000000	18.64000000000000	-0.107%	4	-3.727%
2024-04-05	18.66000000000000	18.66000000000000	18.66000000000000	18.66000000000000	+0.054%	2	-3.831%
2024-04-04	18.65000000000000	18.65000000000000	18.65000000000000	18.65000000000000	-0.692%	4	-3.779%
2024-04-03	18.78000000000000	18.78000000000000	18.78000000000000	18.78000000000000	-0.845%	3	-4.445%
2024-04-02	18.94000000000000	18.94000000000000	18.94000000000000	18.94000000000000	0.000%	1	-5.252%
2024-04-01	18.94000000000000	18.94000000000000	18.94000000000000	18.94000000000000	+0.371%	2	-5.252%
2024-03-29	18.87000000000000	18.87000000000000	18.87000000000000	18.87000000000000	-0.053%	2	-4.901%
2024-03-27	18.88100000000000	18.88100000000000	18.88000000000000	18.88000000000000	-0.474%	4	-4.951%
2024-03-26	18.97000000000000	18.97000000000000	18.97000000000000	18.97000000000000	+0.370%	2	-5.402%
2024-03-25	18.90000000000000	18.90000000000000	18.90000000000000	18.90000000000000	-0.526%	4	-5.052%
2024-03-24	19.00000000000000	19.00000000000000	19.00000000000000	19.00000000000000	0.000%	1	-5.552%
2024-03-22	19.00000000000000	19.00000000000000	19.00000000000000	19.00000000000000	+1.064%	1	-5.552%
2024-03-20	18.90000000000000	18.90000000000000	18.80000000000000	18.80000000000000	-0.844%	5	-4.547%
2024-03-19	18.96000000000000	18.96000000000000	18.96000000000000	18.96000000000000	0.000%	1	-5.352%
2024-03-18	18.94000000000000	18.96000000000000	18.94000000000000	18.96000000000000	+1.066%	2	-5.352%
2024-03-15	18.76000000000000	18.76000000000000	18.68000000000000	18.76000000000000	+1.023%	4	-4.343%
2024-03-14	18.57000000000000	18.57000000000000	18.57000000000000	18.57000000000000	0.000%	1	-3.365%
2024-03-13	18.65000000000000	18.65000000000000	18.57000000000000	18.57000000000000	-0.429%	3	-3.365%
2024-03-12	18.65000000000000	18.65000000000000	18.65000000000000	18.65000000000000	0.000%	3	-3.779%
2024-03-11	18.65000000000000	18.65000000000000	18.65000000000000	18.65000000000000	-1.113%	3	-3.779%
2024-03-08	18.86000000000000	18.86000000000000	18.86000000000000	18.86000000000000	+0.159%	1	-4.850%
2024-03-07	18.83000000000000	18.83000000000000	18.83000000000000	18.83000000000000	+4.611%	2	-4.699%
2024-03-06	18.00000000000000	18.00000000000000	18.00000000000000	18.00000000000000	-5.710%	2	-0.304%
2024-03-03	19.09000000000000	19.09000000000000	19.09000000000000	19.09000000000000	0.000%	1	-5.997%
2024-03-01	19.09000000000000	19.09000000000000	19.09000000000000	19.09000000000000	-0.469%	2	-5.997%
2024-02-29	19.18000000000000	19.18000000000000	19.18000000000000	19.18000000000000	+0.577%	2	-6.438%
2024-02-27	19.07000000000000	19.07000000000000	19.07000000000000	19.07000000000000	-1.345%	3	-5.898%
2024-02-26	19.33000000000000	19.33000000000000	19.33000000000000	19.33000000000000	+0.782%	2	-7.164%
2024-02-23	19.18000000000000	19.18000000000000	19.18000000000000	19.18000000000000	0.000%	1	-6.438%
2024-02-22	19.18000000000000	19.18000000000000	19.18000000000000	19.18000000000000	+1.214%	2	-6.438%
2024-02-21	18.95000000000000	18.95000000000000	18.95000000000000	18.95000000000000	+0.212%	2	-5.302%
2024-02-20	18.87000000000000	18.91000000000000	18.87000000000000	18.91000000000000	+0.212%	3	-5.102%
2024-02-18	18.87000000000000	18.87000000000000	18.87000000000000	18.87000000000000	0.000%	1	-4.901%
2024-02-16	18.87000000000000	18.87000000000000	18.87000000000000	18.87000000000000	-0.475%	2	-4.901%
2024-02-15	18.96000000000000	18.96000000000000	18.96000000000000	18.96000000000000	-0.472%	2	-5.352%
2024-02-14	19.14000000000000	19.14000000000000	19.05000000000000	19.05000000000000	-0.470%	4	-5.799%
2024-02-13	19.14000000000000	19.14000000000000	19.14000000000000	19.14000000000000	-3.867%	2	-6.242%
2024-02-12	19.91000000000000	19.91000000000000	19.91000000000000	19.91000000000000	+4.679%	2	-9.868%
2024-02-11	19.02000000000000	19.02000000000000	19.02000000000000	19.02000000000000	0.000%	1	-5.651%
2024-02-09	19.02000000000000	19.02000000000000	19.02000000000000	19.02000000000000	+0.316%	1	-5.651%
2024-02-08	18.96000000000000	18.96000000000000	18.96000000000000	18.96000000000000	+0.317%	2	-5.352%
2024-02-07	18.83000000000000	18.90000000000000	18.83000000000000	18.90000000000000	+0.372%	4	-5.052%
2024-02-06	18.83000000000000	18.83000000000000	18.83000000000000	18.83000000000000	-1.259%	2	-4.699%
2024-02-05	18.59000000000000	19.07000000000000	18.59000000000000	19.07000000000000	+2.582%	6	-5.898%
2024-02-01	18.57000000000000	18.59000000000000	18.57000000000000	18.59000000000000	+0.108%	8	-3.469%
2024-01-31	18.65000000000000	18.65000000000000	18.57000000000000	18.57000000000000	-1.276%	5	-3.365%
2024-01-30	18.81000000000000	18.81000000000000	18.81000000000000	18.81000000000000	+0.053%	9	-4.598%

.dark-mode .T3QSlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3QSlC{ color: #333333; background-color: white; border: 2px solid #333333; }USDNADUnited States dollar / Namibian dollarforex

USDNAD
United States dollar / Namibian dollar
forex