Dark

USDMGA
United States dollar / Malagasy ariary
forex

Market Open

May 15, 2025 7:20:00 AM EDT

4440.5926MGA+0.226%(+9.9956)6

4440.5926Bid 4529.9405Ask 89.3479Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4,440.59255552974	4,440.59255552974	4,440.59255552974	4,440.59255552974	-0.990%	1	0.000%
2025-05-14	4,430.59697168000	4,485.00000000000	4,430.59697168000	4,485.00000000000	+0.223%	4	-0.990%
2025-05-13	4,439.52164830000	4,475.00000000000	4,439.52164830000	4,475.00000000000	+0.675%	4	-0.769%
2025-05-12	4,441.06135061000	4,445.00000000000	4,441.06135061000	4,445.00000000000	-0.147%	4	-0.099%
2025-05-11	4,451.55271225000	4,451.55271225000	4,451.55271225000	4,451.55271225000	+0.260%	1	-0.246%
2025-05-09	4,453.15520713000	4,453.15520713000	4,440.00000000000	4,440.00000000000	+0.134%	3	+0.013%
2025-05-08	4,434.04033118000	4,434.04033118000	4,434.04033118000	4,434.04033118000	+0.659%	2	+0.148%
2025-05-07	4,408.01889905000	4,408.01889905000	4,405.00000000000	4,405.00000000000	+0.114%	4	+0.808%
2025-05-06	4,359.12941000000	4,400.00000000000	4,359.12941000000	4,400.00000000000	-0.227%	4	+0.923%
2025-05-05	4,420.76526793000	4,420.76526793000	4,410.00000000000	4,410.00000000000	-2.173%	4	+0.694%
2025-05-04	4,507.93931620000	4,507.93931620000	4,507.93931620000	4,507.93931620000	+1.759%	1	-1.494%
2025-05-02	4,498.36916463000	4,498.36916463000	4,430.00000000000	4,430.00000000000	+0.463%	2	+0.239%
2025-05-01	4,411.76470588000	4,411.76470588000	4,409.56420793000	4,409.56420793000	-1.131%	3	+0.704%
2025-04-30	4,467.48226405000	4,467.48226405000	4,395.09192737000	4,460.00000000000	0.000%	4	-0.435%
2025-04-29	4,384.49898020000	4,467.67852044000	4,384.49898020000	4,460.00000000000	-0.112%	4	-0.435%
2025-04-28	4,406.58876531000	4,465.00000000000	4,404.41675406000	4,465.00000000000	0.000%	4	-0.547%
2025-04-27	4,465.00000000000	4,465.00000000000	4,465.00000000000	4,465.00000000000	0.000%	1	-0.547%
2025-04-25	4,469.02264916000	4,469.02264916000	4,409.86760711000	4,465.00000000000	+0.268%	4	-0.547%
2025-04-24	4,518.04573585000	4,518.04573585000	4,453.06977296000	4,453.06977296000	-0.916%	3	-0.280%
2025-04-23	4,437.19240993000	4,494.21452092000	4,437.19240993000	4,494.21452092000	+0.317%	3	-1.193%
2025-04-22	4,402.14624212000	4,480.00000000000	4,402.14624212000	4,480.00000000000	-0.885%	4	-0.880%
2025-04-21	4,520.00000000000	4,520.00000000000	4,520.00000000000	4,520.00000000000	+0.246%	3	-1.757%
2025-04-17	4,507.82535256000	4,508.90343468000	4,507.82535256000	4,508.90343468000	+0.002%	5	-1.515%
2025-04-16	4,508.79717012000	4,508.79717012000	4,508.79717012000	4,508.79717012000	-0.303%	2	-1.513%
2025-04-15	4,522.49557764000	4,522.49557764000	4,522.49557764000	4,522.49557764000	-0.604%	2	-1.811%
2025-04-14	4,465.24615932000	4,550.00000000000	4,465.24615932000	4,550.00000000000	+1.898%	3	-2.405%
2025-04-13	4,457.55028388000	4,465.23439394000	4,457.55028388000	4,465.23439394000	-3.119%	2	-0.552%
2025-04-11	4,410.66522741000	4,609.00000000000	4,410.66522741000	4,609.00000000000	0.000%	3	-3.654%
2025-04-10	4,609.69182244000	4,609.69182244000	4,501.16931078000	4,609.00000000000	-0.130%	5	-3.654%
2025-04-09	4,598.00374921000	4,615.00000000000	4,586.33337862000	4,615.00000000000	0.000%	4	-3.779%
2025-04-08	4,629.62962963000	4,629.98935057000	4,615.00000000000	4,615.00000000000	-0.108%	6	-3.779%
2025-04-07	4,623.73395044000	4,623.73395044000	4,620.00000000000	4,620.00000000000	-0.006%	3	-3.883%
2025-04-06	4,620.29646522000	4,620.29646522000	4,620.29646522000	4,620.29646522000	+1.007%	1	-3.889%
2025-04-04	4,512.25024862000	4,581.20214724000	4,512.25024862000	4,574.25143482000	-0.990%	4	-2.922%
2025-04-03	4,588.63447491000	4,625.00000000000	4,514.98511891000	4,620.00000000000	-0.108%	6	-3.883%
2025-04-02	4,631.78770510000	4,631.78770510000	4,620.00000000000	4,625.00000000000	+0.108%	7	-3.987%
2025-04-01	4,601.53446070000	4,630.80066154000	4,601.53446070000	4,620.00000000000	-0.108%	6	-3.883%
2025-03-31	4,609.11954471000	4,625.00000000000	4,603.91624034000	4,625.00000000000	+0.770%	6	-3.987%
2025-03-30	4,589.66704937000	4,589.66704937000	4,589.66704937000	4,589.66704937000	-0.871%	1	-3.248%
2025-03-28	4,630.50034048000	4,638.68479315000	4,630.00000000000	4,630.00000000000	0.000%	3	-4.091%
2025-03-27	4,641.74411422000	4,641.74411422000	4,625.00000000000	4,630.00000000000	+0.108%	6	-4.091%
2025-03-26	4,630.45744065000	4,632.79297989000	4,620.00000000000	4,625.00000000000	+0.108%	6	-3.987%
2025-03-25	4,645.32851952000	4,645.32851952000	4,618.04994110000	4,620.00000000000	-0.216%	5	-3.883%
2025-03-24	4,635.65146700000	4,635.65146700000	4,630.00000000000	4,630.00000000000	+0.264%	5	-4.091%
2025-03-23	4,617.78901402000	4,617.78901402000	4,617.78901402000	4,617.78901402000	-0.264%	1	-3.837%
2025-03-21	4,635.81956148000	4,635.81956148000	4,628.61855594000	4,630.00000000000	0.000%	3	-4.091%
2025-03-20	4,613.12048121000	4,640.00000000000	4,613.12048121000	4,630.00000000000	-0.216%	7	-4.091%
2025-03-19	4,645.00000000000	4,645.00000000000	4,610.41490069000	4,640.00000000000	-0.215%	7	-4.298%
2025-03-18	4,609.69676423000	4,650.00000000000	4,608.09232672000	4,650.00000000000	0.000%	5	-4.503%
2025-03-17	4,623.08233056000	4,660.00000000000	4,616.18923531000	4,650.00000000000	+0.953%	7	-4.503%
2025-03-16	4,606.08834974000	4,606.08834974000	4,606.08834974000	4,606.08834974000	-0.168%	1	-3.593%
2025-03-14	4,639.68638303000	4,639.68638303000	4,613.83968489000	4,613.83968489000	-0.407%	2	-3.755%
2025-03-13	4,620.23776179000	4,632.67834200000	4,620.23776179000	4,632.67834200000	-0.586%	3	-4.146%
2025-03-12	4,624.87106017000	4,665.00000000000	4,618.41398651000	4,660.00000000000	+0.753%	6	-4.708%
2025-03-11	4,573.48099371000	4,625.16791909000	4,573.48099371000	4,625.16791909000	-0.854%	3	-3.991%
2025-03-10	4,636.44195464000	4,675.00000000000	4,578.58318389000	4,665.00000000000	+0.462%	6	-4.810%
2025-03-09	4,643.56572694000	4,643.56572694000	4,643.56572694000	4,643.56572694000	-0.672%	1	-4.371%
2025-03-07	4,609.97344678000	4,690.00000000000	4,609.97344678000	4,675.00000000000	+1.499%	5	-5.014%
2025-03-06	4,557.49573515000	4,605.96070951000	4,557.49573515000	4,605.96070951000	-1.792%	3	-3.590%
2025-03-05	4,627.40922561000	4,690.00000000000	4,608.80338484000	4,690.00000000000	+0.107%	6	-5.318%
2025-03-04	4,605.93117322000	4,685.00000000000	4,605.93117322000	4,685.00000000000	-0.319%	5	-5.217%
2025-03-03	4,703.52260349000	4,703.52260349000	4,615.52425037000	4,700.00000000000	-0.462%	4	-5.519%
2025-03-02	4,721.80740883000	4,721.80740883000	4,721.80740883000	4,721.80740883000	+1.001%	1	-5.956%
2025-02-28	4,718.87501866000	4,718.87501866000	4,675.00000000000	4,675.00000000000	0.000%	3	-5.014%
2025-02-27	4,677.30775654000	4,677.30775654000	4,675.00000000000	4,675.00000000000	-0.107%	5	-5.014%
2025-02-26	4,642.71449493000	4,680.00000000000	4,642.71449493000	4,680.00000000000	0.000%	4	-5.116%
2025-02-25	4,683.11793794000	4,683.11793794000	4,650.65325389000	4,680.00000000000	-0.107%	7	-5.116%
2025-02-24	4,659.54250727000	4,685.00000000000	4,659.54250727000	4,685.00000000000	+0.043%	3	-5.217%
2025-02-23	4,683.00606756000	4,683.00606756000	4,683.00606756000	4,683.00606756000	-0.043%	1	-5.176%
2025-02-21	4,690.00000000000	4,690.00000000000	4,583.81409187000	4,685.00000000000	-0.107%	6	-5.217%
2025-02-20	4,695.00000000000	4,702.80047402000	4,603.81080990000	4,690.00000000000	-0.106%	8	-5.318%
2025-02-19	4,618.66130615000	4,699.28326581000	4,618.66130615000	4,695.00000000000	+0.213%	6	-5.419%
2025-02-18	4,682.71522957000	4,690.00000000000	4,614.92845665000	4,685.00000000000	+0.195%	6	-5.217%
2025-02-17	4,646.11562460000	4,675.87976854000	4,646.11562460000	4,675.87976854000	+0.573%	3	-5.032%
2025-02-16	4,649.23560509000	4,649.23560509000	4,649.23560509000	4,649.23560509000	-0.975%	1	-4.488%
2025-02-14	4,608.58133142000	4,695.00000000000	4,608.58133142000	4,695.00000000000	+0.107%	7	-5.419%
2025-02-13	4,690.00000000000	4,690.00000000000	4,596.06546028000	4,690.00000000000	0.000%	5	-5.318%
2025-02-12	4,653.22786918000	4,690.00000000000	4,607.96174813000	4,690.00000000000	+0.107%	7	-5.318%
2025-02-11	4,679.65113739000	4,685.00000000000	4,669.45290594000	4,685.00000000000	0.000%	4	-5.217%
2025-02-10	4,699.55644418000	4,699.55644418000	4,675.36245939000	4,685.00000000000	+0.004%	8	-5.217%
2025-02-09	4,684.82414978000	4,684.82414978000	4,684.82414978000	4,684.82414978000	-0.110%	1	-5.213%
2025-02-07	4,661.97996918000	4,690.00000000000	4,661.97996918000	4,690.00000000000	+0.214%	4	-5.318%
2025-02-06	4,647.89883250000	4,680.00000000000	4,647.89883250000	4,680.00000000000	+0.774%	9	-5.116%
2025-02-05	4,623.43045815000	4,644.05949391000	4,623.43045815000	4,644.05949391000	-0.768%	3	-4.381%
2025-02-04	4,694.01694497000	4,694.01694497000	4,645.86875130000	4,680.00000000000	0.000%	4	-5.116%
2025-02-03	4,664.20188424000	4,723.81063808000	4,655.00000000000	4,680.00000000000	+0.118%	7	-5.116%
2025-02-02	4,674.49828683000	4,674.49828683000	4,674.49828683000	4,674.49828683000	+1.613%	1	-5.004%
2025-01-31	4,663.40693399000	4,663.40693399000	4,600.30347552000	4,600.30347552000	-1.281%	4	-3.472%
2025-01-30	4,649.93521762000	4,660.00000000000	4,649.93521762000	4,660.00000000000	0.000%	4	-4.708%
2025-01-29	4,660.97631150000	4,670.00000000000	4,659.12195683000	4,660.00000000000	-0.214%	9	-4.708%
2025-01-28	4,657.35706244000	4,670.00000000000	4,655.00000000000	4,670.00000000000	+0.322%	6	-4.912%
2025-01-27	4,635.11602125000	4,660.00000000000	4,623.93105482000	4,655.00000000000	+0.831%	6	-4.606%
2025-01-26	4,616.62938461000	4,616.62938461000	4,616.62938461000	4,616.62938461000	-0.931%	1	-3.813%
2025-01-24	4,634.03863139000	4,670.00000000000	4,626.58233886000	4,660.00000000000	-0.214%	6	-4.708%
2025-01-23	4,656.95226744000	4,680.00000000000	4,642.46213032000	4,670.00000000000	-0.214%	6	-4.912%
2025-01-22	4,614.23177796000	4,680.00000000000	4,614.23177796000	4,680.00000000000	+0.107%	6	-5.116%
2025-01-21	4,618.82629742000	4,675.00000000000	4,618.82629742000	4,675.00000000000	+0.729%	4	-5.014%
2025-01-20	4,645.76187191000	4,645.76187191000	4,641.18054580000	4,641.18054580000	+0.041%	3	-4.322%
2025-01-19	4,639.27029256000	4,639.27029256000	4,639.27029256000	4,639.27029256000	-0.032%	1	-4.283%
2025-01-17	4,652.04272700000	4,652.04272700000	4,640.75634331000	4,640.75634331000	-0.839%	2	-4.313%
2025-01-16	4,658.10138392000	4,680.00000000000	4,658.10138392000	4,680.00000000000	0.000%	4	-5.116%
2025-01-15	4,614.47350537000	4,680.00000000000	4,614.47350537000	4,680.00000000000	0.000%	8	-5.116%
2025-01-14	4,636.41419414000	4,680.00000000000	4,636.41419414000	4,680.00000000000	0.000%	4	-5.116%
2025-01-13	4,713.83101287000	4,713.83101287000	4,662.41175807000	4,680.00000000000	-0.579%	6	-5.116%
2025-01-12	4,707.25881149000	4,707.25881149000	4,707.25881149000	4,707.25881149000	+0.443%	1	-5.665%
2025-01-10	4,685.54344344000	4,686.51413817000	4,675.00000000000	4,686.51413817000	+0.017%	5	-5.247%
2025-01-09	4,679.86504305000	4,685.72537980000	4,679.86504305000	4,685.72537980000	+0.122%	6	-5.231%
2025-01-08	4,677.91633262000	4,692.39854766000	4,677.91633262000	4,680.00000000000	0.000%	4	-5.116%
2025-01-07	4,588.97643863000	4,680.00000000000	4,588.97643863000	4,680.00000000000	+0.107%	7	-5.116%
2025-01-06	4,679.01474011000	4,679.01474011000	4,575.40193235000	4,675.00000000000	-0.062%	5	-5.014%
2025-01-05	4,677.88065345000	4,677.88065345000	4,677.88065345000	4,677.88065345000	-0.182%	1	-5.073%
2025-01-03	4,716.77899412000	4,716.77899412000	4,686.42248706000	4,686.42248706000	-0.027%	2	-5.246%
2025-01-02	4,687.69661127000	4,687.69661127000	4,687.69661127000	4,687.69661127000	+0.243%	2	-5.271%
2024-12-31	4,637.91778717000	4,676.34019702000	4,637.91778717000	4,676.34019702000	+1.242%	8	-5.041%
2024-12-30	4,649.22209220000	4,649.22209220000	4,618.95310744000	4,618.95310744000	-0.641%	3	-3.861%
2024-12-29	4,648.73159737000	4,648.73159737000	4,648.73159737000	4,648.73159737000	+0.113%	1	-4.477%
2024-12-27	4,643.49867075000	4,643.49867075000	4,643.49867075000	4,643.49867075000	-0.380%	1	-4.370%
2024-12-25	4,664.10379625000	4,664.10379625000	4,661.19195121000	4,661.19195121000	-0.099%	3	-4.733%
2024-12-24	4,665.09016803000	4,665.83022070000	4,665.09016803000	4,665.83022070000	-0.131%	3	-4.827%
2024-12-23	4,650.20457834000	4,671.93900390000	4,650.20457834000	4,671.93900390000	+0.442%	3	-4.952%
2024-12-22	4,651.36339675000	4,651.36339675000	4,651.36339675000	4,651.36339675000	-0.373%	1	-4.531%
2024-12-20	4,659.62271433000	4,668.79278083000	4,659.62271433000	4,668.79278083000	+0.565%	2	-4.888%
2024-12-19	4,657.59364085000	4,657.59364085000	4,642.55499154000	4,642.55499154000	+0.808%	3	-4.350%
2024-12-18	4,634.13472983000	4,634.13472983000	4,605.34463869000	4,605.34463869000	-0.724%	3	-3.577%
2024-12-17	4,625.81025339000	4,639.56835904000	4,625.81025339000	4,638.94925464000	+0.056%	5	-4.276%
2024-12-16	4,669.57881578000	4,669.57881578000	4,636.34198619000	4,636.34198619000	-0.822%	3	-4.222%
2024-12-15	4,674.75612658000	4,674.75612658000	4,674.75612658000	4,674.75612658000	-0.130%	1	-5.009%
2024-12-13	4,693.53921714000	4,694.36905080000	4,680.85917399000	4,680.85917399000	+0.016%	3	-5.133%
2024-12-12	4,640.98073555000	4,680.10099566000	4,640.98073555000	4,680.10099566000	+0.925%	3	-5.118%
2024-12-11	4,662.64191062000	4,662.64191062000	4,637.18497385000	4,637.18497385000	-0.634%	3	-4.239%
2024-12-10	4,639.35109730000	4,666.76167403000	4,639.35109730000	4,666.76167403000	+0.593%	3	-4.846%
2024-12-09	4,655.10787208000	4,655.10787208000	4,635.31015678000	4,639.26317585000	-0.117%	4	-4.282%
2024-12-08	4,644.69765023000	4,644.69765023000	4,644.69765023000	4,644.69765023000	+0.084%	1	-4.394%
2024-12-06	4,628.84988409000	4,671.00000000000	4,628.84988409000	4,640.81403204000	-0.625%	4	-4.314%
2024-12-05	4,646.08283552000	4,670.00000000000	4,646.08283552000	4,670.00000000000	0.000%	3	-4.912%
2024-12-04	4,652.35904324000	4,675.00000000000	4,652.35904324000	4,670.00000000000	-0.107%	6	-4.912%
2024-12-03	4,677.50393288000	4,677.50393288000	4,654.81171548000	4,675.00000000000	+0.107%	5	-5.014%
2024-12-02	4,658.14177655000	4,670.00000000000	4,658.14177655000	4,670.00000000000	+0.755%	5	-4.912%
2024-12-01	4,635.01063076000	4,635.01063076000	4,635.01063076000	4,635.01063076000	-0.749%	1	-4.195%
2024-11-29	4,617.44610533000	4,670.00000000000	4,617.44610533000	4,670.00000000000	+1.057%	4	-4.912%
2024-11-28	4,618.16769745000	4,621.14391319000	4,618.16769745000	4,621.14391319000	-0.273%	3	-3.907%
2024-11-27	4,633.53231743000	4,633.81372563000	4,633.53231743000	4,633.81372563000	-0.541%	3	-4.170%
2024-11-26	4,636.36972346000	4,659.00000000000	4,608.35174840000	4,659.00000000000	0.000%	5	-4.688%
2024-11-25	4,626.12563171000	4,659.00000000000	4,626.12563171000	4,659.00000000000	+0.194%	6	-4.688%
2024-11-22	4,656.35952138000	4,656.35952138000	4,623.03350546000	4,650.00000000000	-0.022%	5	-4.503%
2024-11-21	4,637.88730057000	4,651.00000000000	4,634.73867811000	4,651.00000000000	+0.022%	7	-4.524%
2024-11-20	4,650.00000000000	4,650.00000000000	4,650.00000000000	4,650.00000000000	+0.129%	3	-4.503%
2024-11-19	4,644.00000000000	4,644.00000000000	4,644.00000000000	4,644.00000000000	+0.086%	3	-4.380%
2024-11-18	4,650.00000000000	4,650.00000000000	4,640.00000000000	4,640.00000000000	+0.475%	2	-4.298%
2024-11-17	4,618.08354274000	4,618.08354274000	4,618.08354274000	4,618.08354274000	-0.686%	1	-3.843%
2024-11-15	4,636.43441767000	4,650.00000000000	4,607.29219882000	4,650.00000000000	+0.216%	4	-4.503%
2024-11-14	4,640.00000000000	4,640.00000000000	4,640.00000000000	4,640.00000000000	+0.108%	1	-4.298%
2024-11-13	4,635.00000000000	4,635.00000000000	4,635.00000000000	4,635.00000000000	+0.108%	1	-4.194%
2024-11-12	4,630.00000000000	4,630.00000000000	4,630.00000000000	4,630.00000000000	+1.564%	2	-4.091%
2024-11-11	4,558.71455506000	4,558.71455506000	4,558.71455506000	4,558.71455506000	-1.022%	1	-2.591%
2024-11-10	4,605.77236910000	4,605.77236910000	4,605.77236910000	4,605.77236910000	-0.092%	1	-3.586%
2024-11-08	4,553.54494215000	4,610.00000000000	4,553.54494215000	4,610.00000000000	+0.436%	5	-3.675%
2024-11-07	4,600.65030486000	4,600.65030486000	4,564.12257717000	4,590.00000000000	-0.109%	6	-3.255%
2024-11-06	4,604.60273512000	4,604.60273512000	4,590.00000000000	4,595.00000000000	+0.109%	6	-3.360%
2024-11-05	4,549.87611269000	4,590.00000000000	4,549.87611269000	4,590.00000000000	+0.109%	5	-3.255%
2024-11-04	4,550.35434967000	4,590.00000000000	4,550.35434967000	4,585.00000000000	+0.588%	7	-3.150%
2024-11-03	4,558.19510178000	4,558.19510178000	4,558.19510178000	4,558.19510178000	-0.693%	1	-2.580%
2024-11-01	4,557.02717856000	4,590.00000000000	4,557.02717856000	4,590.00000000000	-0.109%	4	-3.255%
2024-10-31	4,540.55050947000	4,595.00000000000	4,540.55050947000	4,595.00000000000	0.000%	4	-3.360%
2024-10-30	4,565.31579385000	4,595.00000000000	4,552.89363945000	4,595.00000000000	+0.109%	7	-3.360%
2024-10-29	4,569.19904955000	4,590.00000000000	4,569.19904955000	4,590.00000000000	+0.218%	5	-3.255%
2024-10-28	4,565.12602131000	4,590.00000000000	4,565.12602131000	4,580.00000000000	+0.183%	4	-3.044%
2024-10-27	4,571.62960357000	4,571.62960357000	4,571.62960357000	4,571.62960357000	0.000%	1	-2.866%
2024-10-25	4,540.89718296000	4,571.62960357000	4,540.89718296000	4,571.62960357000	-0.400%	3	-2.866%
2024-10-24	4,583.39319396000	4,590.00000000000	4,551.05348460000	4,590.00000000000	+0.306%	6	-3.255%
2024-10-23	4,557.45449493000	4,587.34745562000	4,557.45449493000	4,576.00000000000	0.000%	4	-2.959%
2024-10-22	4,581.07014908000	4,581.07014908000	4,544.02719028000	4,576.00000000000	+0.022%	7	-2.959%
2024-10-21	4,525.58237996000	4,580.00000000000	4,525.58237996000	4,575.00000000000	-0.109%	6	-2.938%
2024-10-20	4,580.00000000000	4,580.00000000000	4,580.00000000000	4,580.00000000000	0.000%	1	-3.044%
2024-10-18	4,543.37678168000	4,580.00000000000	4,534.34649895000	4,580.00000000000	+0.219%	5	-3.044%
2024-10-17	4,559.43000221000	4,571.00000000000	4,527.57264131000	4,570.00000000000	-0.022%	6	-2.832%
2024-10-16	4,546.28966176000	4,571.00000000000	4,546.28966176000	4,571.00000000000	+0.131%	8	-2.853%
2024-10-15	4,560.24565745000	4,565.00000000000	4,540.32531812000	4,565.00000000000	+0.202%	5	-2.725%
2024-10-14	4,555.67307208000	4,555.77736671000	4,555.67307208000	4,555.77736671000	-0.202%	3	-2.528%
2024-10-13	4,565.00000000000	4,565.00000000000	4,565.00000000000	4,565.00000000000	+0.110%	1	-2.725%
2024-10-11	4,548.52984201000	4,560.00000000000	4,548.52984201000	4,560.00000000000	0.000%	3	-2.619%
2024-10-10	4,560.95131025000	4,560.95131025000	4,549.52812934000	4,560.00000000000	+0.220%	8	-2.619%
2024-10-09	4,546.69703872000	4,551.00961275000	4,546.69703872000	4,550.00000000000	0.000%	4	-2.405%
2024-10-08	4,543.92307202000	4,550.00000000000	4,543.63344988000	4,550.00000000000	+0.088%	5	-2.405%
2024-10-07	4,558.58894307000	4,558.58894307000	4,546.00000000000	4,546.00000000000	-0.167%	4	-2.319%
2024-10-06	4,553.60801275000	4,553.60801275000	4,553.60801275000	4,553.60801275000	+0.167%	1	-2.482%
2024-10-04	4,495.89922516000	4,546.00000000000	4,495.89922516000	4,546.00000000000	+1.108%	5	-2.319%
2024-10-03	4,530.19906244000	4,545.00000000000	4,494.33112739000	4,496.18445141000	-0.527%	8	-1.236%
2024-10-02	4,539.99150559000	4,539.99150559000	4,517.06431465000	4,520.00000000000	0.000%	4	-1.757%
2024-10-01	4,509.15754206000	4,527.55373316000	4,506.70844200000	4,520.00000000000	-0.022%	9	-1.757%
2024-09-30	4,480.39101594000	4,521.00000000000	4,480.39101594000	4,521.00000000000	0.000%	4	-1.779%
2024-09-29	4,521.00000000000	4,521.00000000000	4,521.00000000000	4,521.00000000000	0.000%	1	-1.779%
2024-09-27	4,473.99050945000	4,521.00000000000	4,473.99050945000	4,521.00000000000	+0.901%	5	-1.779%
2024-09-26	4,487.04709738000	4,487.04709738000	4,480.60972876000	4,480.60972876000	-0.197%	3	-0.893%
2024-09-25	4,449.05033323000	4,507.00000000000	4,449.05033323000	4,489.46588204000	-0.234%	7	-1.089%
2024-09-24	4,499.36971007000	4,505.00000000000	4,476.60569014000	4,500.00000000000	-0.111%	7	-1.320%
2024-09-23	4,478.40114716000	4,520.00000000000	4,478.40114716000	4,505.00000000000	+0.761%	6	-1.430%
2024-09-22	4,470.98823424000	4,470.98823424000	4,470.98823424000	4,470.98823424000	-0.186%	1	-0.680%
2024-09-20	4,464.73371085000	4,479.30439459000	4,464.73371085000	4,479.30439459000	-0.900%	2	-0.864%
2024-09-19	4,495.49728393000	4,520.00000000000	4,467.37551774000	4,520.00000000000	-0.110%	5	-1.757%
2024-09-18	4,480.79083352000	4,525.00000000000	4,477.51804219000	4,525.00000000000	+0.881%	7	-1.865%
2024-09-17	4,479.12826922000	4,530.00000000000	4,478.74573544000	4,485.46676382000	-0.983%	6	-1.000%
2024-09-16	4,493.46000027000	4,530.00000000000	4,481.22329660000	4,530.00000000000	+0.682%	5	-1.974%
2024-09-15	4,499.32279910000	4,499.32279910000	4,499.32279910000	4,499.32279910000	-0.259%	1	-1.305%
2024-09-13	4,476.13120846000	4,511.00000000000	4,476.13120846000	4,511.00000000000	0.000%	3	-1.561%
2024-09-12	4,509.89833650000	4,511.00000000000	4,503.97716702000	4,511.00000000000	+0.244%	6	-1.561%
2024-09-11	4,518.99475053000	4,518.99475053000	4,491.59635352000	4,500.00000000000	0.000%	4	-1.320%
2024-09-10	4,507.31804604000	4,520.00000000000	4,500.00000000000	4,500.00000000000	-0.112%	5	-1.320%
2024-09-09	4,507.74373711000	4,507.74373711000	4,502.50164135000	4,505.05142029000	+0.043%	4	-1.431%
2024-09-08	4,503.13218261000	4,503.13218261000	4,503.13218261000	4,503.13218261000	-0.593%	1	-1.389%
2024-09-06	4,495.49415793000	4,530.00000000000	4,495.49415793000	4,530.00000000000	+0.755%	3	-1.974%
2024-09-05	4,499.34111956000	4,530.00000000000	4,496.06054743000	4,496.06054743000	-0.062%	9	-1.234%
2024-09-04	4,512.02679157000	4,525.00000000000	4,498.83355218000	4,498.83355218000	-0.578%	5	-1.295%
2024-09-03	4,506.96839697000	4,525.00000000000	4,506.96839697000	4,525.00000000000	+0.455%	5	-1.865%
2024-09-02	4,523.35180369000	4,523.35180369000	4,504.48415298000	4,504.48415298000	-0.329%	3	-1.418%
2024-09-01	4,519.36548109000	4,519.36548109000	4,519.36548109000	4,519.36548109000	-0.235%	1	-1.743%
2024-08-30	4,535.01437216000	4,535.01437216000	4,512.75756564000	4,530.00000000000	-0.235%	3	-1.974%
2024-08-29	4,514.19613621000	4,540.64897395000	4,514.19613621000	4,540.64897395000	+0.504%	4	-2.204%
2024-08-28	4,515.28649886000	4,530.00000000000	4,515.28649886000	4,517.86918409000	-0.158%	7	-1.710%
2024-08-27	4,522.87195201000	4,535.00000000000	4,520.52279739000	4,525.00000000000	-0.221%	6	-1.865%
2024-08-26	4,493.08704295000	4,540.00000000000	4,493.08704295000	4,535.00000000000	+1.075%	6	-2.082%
2024-08-25	4,486.77343088000	4,486.77343088000	4,486.77343088000	4,486.77343088000	-1.172%	1	-1.029%
2024-08-23	4,521.84705041000	4,550.00000000000	4,521.84705041000	4,540.00000000000	-0.220%	5	-2.190%
2024-08-22	4,508.75556193000	4,565.00000000000	4,508.75556193000	4,550.00000000000	-0.329%	6	-2.405%
2024-08-21	4,506.77139031000	4,565.00000000000	4,506.77139031000	4,565.00000000000	+0.110%	6	-2.725%
2024-08-20	4,466.70276123000	4,560.00000000000	4,466.70276123000	4,560.00000000000	-0.110%	15	-2.619%
2024-08-19	4,431.42978885000	4,570.00000000000	4,431.42978885000	4,565.00000000000	+3.063%	7	-2.725%
2024-08-18	4,429.34167006000	4,429.34167006000	4,429.34167006000	4,429.34167006000	-3.078%	1	+0.254%
2024-08-16	4,556.24239829000	4,570.00000000000	4,446.72886144000	4,570.00000000000	+0.269%	5	-2.832%
2024-08-15	4,508.75137379000	4,565.00000000000	4,508.75137379000	4,557.75803144000	-0.159%	5	-2.571%
2024-08-14	4,495.18957400000	4,565.00000000000	4,495.18957400000	4,565.00000000000	+0.110%	6	-2.725%
2024-08-13	4,520.62690418000	4,560.00000000000	4,520.62690418000	4,560.00000000000	+0.220%	5	-2.619%
2024-08-12	4,519.18066044000	4,560.00000000000	4,519.18066044000	4,550.00000000000	+0.764%	7	-2.405%
2024-08-11	4,515.47929536000	4,515.47929536000	4,515.47929536000	4,515.47929536000	-0.976%	1	-1.658%
2024-08-09	4,506.34535209000	4,560.00000000000	4,505.08631390000	4,560.00000000000	+0.110%	6	-2.619%
2024-08-08	4,493.02483060000	4,555.00000000000	4,493.02483060000	4,555.00000000000	+1.305%	8	-2.512%
2024-08-07	4,487.75132094000	4,496.31640881000	4,487.75132094000	4,496.31640881000	-0.962%	3	-1.239%
2024-08-06	4,483.38456767000	4,545.00000000000	4,483.38456767000	4,540.00000000000	-0.110%	6	-2.190%
2024-08-05	4,473.02490256000	4,545.00000000000	4,473.02490256000	4,545.00000000000	+1.655%	7	-2.297%
2024-08-04	4,470.99757359000	4,470.99757359000	4,470.99757359000	4,470.99757359000	-1.520%	1	-0.680%
2024-08-02	4,508.69998378000	4,545.00000000000	4,508.69998378000	4,540.00000000000	-0.110%	5	-2.190%
2024-08-01	4,513.44474563000	4,545.00000000000	4,507.15447079000	4,545.00000000000	+0.110%	6	-2.297%
2024-07-31	4,493.13548745000	4,540.00000000000	4,491.76509732000	4,540.00000000000	+0.331%	7	-2.190%
2024-07-30	4,526.02045769000	4,530.00000000000	4,487.74181634000	4,525.00000000000	+0.122%	8	-1.865%
2024-07-29	4,502.17008096000	4,519.50281777000	4,502.17008096000	4,519.50281777000	+0.300%	3	-1.746%
2024-07-28	4,498.50540354000	4,506.00678066000	4,498.50540354000	4,506.00678066000	+0.059%	2	-1.452%
2024-07-26	4,503.35150265000	4,503.35150265000	4,503.35150265000	4,503.35150265000	+0.123%	1	-1.394%
2024-07-25	4,499.32653099000	4,499.32653099000	4,497.79948847000	4,497.79948847000	-0.049%	4	-1.272%
2024-07-24	4,496.38132116000	4,500.00000000000	4,496.38132116000	4,500.00000000000	+0.267%	6	-1.320%
2024-07-23	4,478.42056933000	4,488.02304287000	4,478.42056933000	4,488.02304287000	-0.044%	6	-1.057%
2024-07-22	4,454.78662371000	4,490.00000000000	4,454.78662371000	4,490.00000000000	+0.714%	4	-1.100%
2024-07-21	4,455.76825965000	4,458.18328801000	4,455.76825965000	4,458.18328801000	-0.709%	2	-0.395%
2024-07-19	4,480.02350176000	4,490.00000000000	4,457.22105631000	4,490.00000000000	+0.572%	5	-1.100%
2024-07-18	4,450.94632898000	4,464.46950118000	4,450.94632898000	4,464.46950118000	+0.293%	7	-0.535%
2024-07-17	4,449.56275177000	4,490.00000000000	4,449.56275177000	4,451.43473728000	+0.050%	5	-0.244%
2024-07-16	4,453.85017949000	4,453.85017949000	4,449.21572136000	4,449.21572136000	-0.908%	4	-0.194%
2024-07-15	4,426.72936336000	4,490.00000000000	4,426.72936336000	4,490.00000000000	+1.738%	6	-1.100%
2024-07-14	4,413.31318958000	4,413.31318958000	4,413.31318958000	4,413.31318958000	-1.489%	1	+0.618%
2024-07-12	4,434.34501412000	4,480.00000000000	4,425.46940275000	4,480.00000000000	-0.111%	4	-0.880%
2024-07-11	4,448.54637748000	4,485.00000000000	4,441.78224209000	4,485.00000000000	+0.112%	9	-0.990%
2024-07-10	4,454.35122411000	4,480.00000000000	4,453.41698119000	4,480.00000000000	+0.601%	5	-0.880%
2024-07-09	4,435.16731165000	4,453.23913968000	4,434.36866576000	4,453.23913968000	+0.402%	7	-0.284%
2024-07-08	4,434.28043428000	4,475.00000000000	4,433.83639495000	4,435.41310673000	-0.044%	6	+0.117%
2024-07-07	4,437.35552473000	4,437.35552473000	4,437.35552473000	4,437.35552473000	+0.236%	1	+0.073%
2024-07-05	4,407.04609552000	4,450.00000000000	4,407.04609552000	4,426.91757760000	+0.301%	5	+0.309%
2024-07-04	4,410.18419005000	4,413.63726866000	4,410.18419005000	4,413.63726866000	-0.817%	3	+0.611%
2024-07-03	4,423.87309857000	4,455.00000000000	4,423.33962141000	4,450.00000000000	+0.303%	8	-0.211%
2024-07-02	4,455.00000000000	4,455.00000000000	4,431.21693122000	4,436.56551048000	-0.525%	4	+0.091%
2024-07-01	4,417.53987604000	4,460.00000000000	4,417.53987604000	4,460.00000000000	+0.714%	5	-0.435%
2024-06-30	4,428.37818928000	4,428.37818928000	4,428.37818928000	4,428.37818928000	-0.101%	1	+0.276%
2024-06-28	4,425.97693636000	4,432.84432284000	4,425.97693636000	4,432.84432284000	+0.059%	3	+0.175%
2024-06-27	4,436.30710446000	4,436.30710446000	4,430.23777479000	4,430.23777479000	-0.667%	3	+0.234%
2024-06-26	4,426.49736240000	4,460.00000000000	4,426.49736240000	4,460.00000000000	0.000%	4	-0.435%
2024-06-25	4,431.62974418000	4,460.00000000000	4,423.39988804000	4,460.00000000000	+0.225%	5	-0.435%
2024-06-24	4,476.36952028000	4,476.36952028000	4,433.44703536000	4,450.00000000000	-0.591%	4	-0.211%
2024-06-23	4,471.43457747000	4,476.45325726000	4,471.43457747000	4,476.45325726000	+0.662%	2	-0.801%
2024-06-21	4,469.34678059000	4,480.14078838000	4,447.00000000000	4,447.00000000000	0.000%	3	-0.144%
2024-06-20	4,453.62589915000	4,460.22515470000	4,447.00000000000	4,447.00000000000	-0.067%	6	-0.144%
2024-06-19	4,423.83094446000	4,453.66734287000	4,423.35718842000	4,450.00000000000	-0.045%	8	-0.211%
2024-06-18	4,424.26359297000	4,452.00000000000	4,424.26359297000	4,452.00000000000	+0.045%	6	-0.256%
2024-06-17	4,402.38057422000	4,450.00000000000	4,402.38057422000	4,450.00000000000	+1.118%	5	-0.211%
2024-06-16	4,394.08775120000	4,401.59922281000	4,394.08775120000	4,400.79759787000	-0.994%	3	+0.904%
2024-06-14	4,458.10628289000	4,458.10628289000	4,403.51196901000	4,445.00000000000	+0.113%	5	-0.099%
2024-06-13	4,374.42487411000	4,445.00000000000	4,374.42487411000	4,440.00000000000	-0.112%	7	+0.013%
2024-06-12	4,407.55954211000	4,445.00000000000	4,394.88966318000	4,445.00000000000	+0.113%	7	-0.099%
2024-06-11	4,455.69620253000	4,455.69620253000	4,412.10064289000	4,440.00000000000	-0.337%	5	+0.013%
2024-06-10	4,429.29046923000	4,463.69986365000	4,429.29046923000	4,455.00000000000	+0.947%	6	-0.323%
2024-06-09	4,413.21932055000	4,413.21932055000	4,413.21932055000	4,413.21932055000	-0.916%	1	+0.620%
2024-06-07	4,421.14251872000	4,454.00000000000	4,384.03967124000	4,454.00000000000	0.000%	3	-0.301%
2024-06-06	4,408.99442214000	4,454.00000000000	4,408.99442214000	4,454.00000000000	+0.090%	6	-0.301%
2024-06-05	4,398.07796551000	4,450.00000000000	4,398.07796551000	4,450.00000000000	0.000%	5	-0.211%
2024-06-04	4,386.59189209000	4,450.00000000000	4,386.59189209000	4,450.00000000000	+0.225%	6	-0.211%
2024-06-03	4,393.58003086000	4,440.00000000000	4,393.58003086000	4,440.00000000000	+1.064%	5	+0.013%
2024-06-02	4,393.27653696000	4,393.27653696000	4,393.27653696000	4,393.27653696000	-0.266%	1	+1.077%
2024-05-31	4,403.57825352000	4,405.00000000000	4,394.59198010000	4,405.00000000000	0.000%	4	+0.808%
2024-05-30	4,399.65543751000	4,409.64390045000	4,399.65543751000	4,405.00000000000	+0.114%	6	+0.808%
2024-05-29	4,415.20023223000	4,415.20023223000	4,383.69818007000	4,400.00000000000	-0.283%	5	+0.923%
2024-05-28	4,386.86517707000	4,412.47576638000	44.00000000000	4,412.47576638000	+0.568%	6	+0.637%
2024-05-27	4,382.17265060000	4,387.57192175000	4,382.17265060000	4,387.57192175000	+0.169%	3	+1.208%
2024-05-26	4,380.15386742000	4,380.15386742000	4,380.15386742000	4,380.15386742000	-0.042%	1	+1.380%
2024-05-24	4,396.79375402000	4,408.00000000000	4,381.99088391000	4,381.99088391000	-0.590%	4	+1.337%
2024-05-23	4,390.59988545000	4,408.00000000000	4,382.70523472000	4,408.00000000000	+0.091%	6	+0.739%
2024-05-22	4,379.66289030000	4,404.00000000000	4,378.17083613000	4,404.00000000000	+0.091%	7	+0.831%
2024-05-21	4,386.17489458000	4,405.00000000000	4,376.55894779000	4,400.00000000000	+0.299%	5	+0.923%
2024-05-20	4,370.93644532000	4,405.00000000000	4,370.93644532000	4,386.86151551000	+0.562%	6	+1.225%
2024-05-19	4,362.35142949000	4,362.35142949000	4,362.35142949000	4,362.35142949000	-0.856%	1	+1.794%
2024-05-17	4,375.28191249000	4,400.00000000000	4,375.28191249000	4,400.00000000000	-0.114%	4	+0.923%
2024-05-16	4,347.50679298000	4,405.00000000000	4,347.50679298000	4,405.00000000000	0.000%	4	+0.808%
2024-05-15	4,372.82745359000	4,405.00000000000	4,372.82745359000	4,405.00000000000	+0.114%	6	+0.808%
2024-05-14	4,372.58745407000	4,405.00000000000	4,372.58745407000	4,400.00000000000	+0.577%	8	+0.923%
2024-05-13	4,382.30732799000	4,382.30732799000	4,374.73631504000	4,374.73631504000	-0.158%	9	+1.505%
2024-05-12	4,374.10205311000	4,381.65628279000	4,374.10205311000	4,381.65628279000	+0.086%	2	+1.345%
2024-05-10	4,370.31230432000	4,377.87590916000	4,370.31230432000	4,377.87590916000	-0.616%	2	+1.433%
2024-05-09	4,392.64820184000	4,405.00000000000	4,389.26674741000	4,405.00000000000	0.000%	4	+0.808%
2024-05-08	4,389.75599544000	4,405.00000000000	4,389.75599544000	4,405.00000000000	0.000%	5	+0.808%
2024-05-07	4,378.69492988000	4,405.00000000000	4,378.69492988000	4,405.00000000000	+0.114%	6	+0.808%
2024-05-06	4,358.56714311000	4,405.00000000000	4,358.56714311000	4,400.00000000000	+1.009%	8	+0.923%
2024-05-05	4,356.05884810000	4,356.05884810000	4,356.05884810000	4,356.05884810000	-1.111%	1	+1.941%
2024-05-03	4,360.22402177000	4,405.00000000000	4,360.22402177000	4,405.00000000000	+0.741%	7	+0.808%
2024-05-02	4,415.00000000000	4,415.00000000000	4,372.59070626000	4,372.59070626000	-0.961%	3	+1.555%
2024-05-01	4,417.72341862000	4,419.60955424000	4,392.77212319000	4,415.00000000000	+0.250%	9	+0.580%
2024-04-30	4,398.30152583000	4,404.00000000000	4,392.18173002000	4,404.00000000000	0.000%	4	+0.831%
2024-04-29	4,403.42301713000	4,404.00000000000	4,396.49623597000	4,404.00000000000	-0.065%	8	+0.831%
2024-04-28	4,406.85885156000	4,406.85885156000	4,406.85885156000	4,406.85885156000	+0.301%	2	+0.765%
2024-04-26	4,387.80884553000	4,393.61826016000	4,387.80884553000	4,393.61826016000	-0.145%	2	+1.069%
2024-04-25	4,386.41565843000	4,400.00000000000	4,372.00000000000	4,400.00000000000	+0.640%	6	+0.923%
2024-04-24	4,363.39528738000	4,393.43464591000	4,363.39528738000	4,372.00000000000	+0.046%	5	+1.569%
2024-04-23	4,375.74762519000	4,380.43101266000	4,370.00000000000	4,370.00000000000	0.000%	4	+1.615%
2024-04-22	4,358.96713879000	4,382.86135818000	4,358.96713879000	4,370.00000000000	-0.114%	7	+1.615%
2024-04-19	4,365.27705974000	4,378.00000000000	4,361.99690039000	4,375.00000000000	+0.667%	7	+1.499%
2024-04-18	4,328.02249297000	4,349.65860238000	4,328.02249297000	4,346.00000000000	+0.399%	4	+2.177%
2024-04-17	4,350.42529856000	4,350.42529856000	4,328.71216595000	4,328.71216595000	-0.375%	6	+2.585%
2024-04-16	4,356.58856325000	4,356.58856325000	4,345.00000000000	4,345.00000000000	+0.115%	5	+2.200%
2024-04-15	4,361.38534807000	4,361.38534807000	4,338.28494261000	4,340.00000000000	0.000%	5	+2.318%
2024-04-12	4,332.38239078000	4,358.68310130000	4,332.38239078000	4,340.00000000000	+0.200%	4	+2.318%
2024-04-11	4,361.10102674000	4,361.10102674000	4,331.33248826000	4,331.33248826000	+0.425%	3	+2.523%
2024-04-10	4,318.59417740000	4,318.59417740000	4,313.00000000000	4,313.00000000000	0.000%	4	+2.958%
2024-04-09	4,314.47305411000	4,314.47305411000	4,309.00000000000	4,313.00000000000	-0.009%	6	+2.958%
2024-04-08	4,364.04946846000	4,364.04946846000	4,300.00000000000	4,313.38068692000	-0.957%	8	+2.949%
2024-04-05	4,325.08716586000	4,360.92793163000	4,325.08716586000	4,355.03940274000	+0.811%	3	+1.964%
2024-04-04	4,277.53234895000	4,320.00000000000	4,277.53234895000	4,320.00000000000	+0.433%	7	+2.791%
2024-04-03	4,301.49465796000	4,301.49465796000	4,301.35449078000	4,301.35449078000	-0.221%	3	+3.237%
2024-04-02	4,310.74195575000	4,310.86231206000	4,310.74195575000	4,310.86231206000	-0.671%	4	+3.009%
2024-04-01	4,319.96664118000	4,340.00000000000	4,319.96664118000	4,340.00000000000	+9,993.023%	3	+2.318%
2024-03-29	4,337.39635581000	4,337.87941363000	43.00000000000	43.00000000000	-99.012%	6	+10,226.959%
2024-03-28	4,327.87188316000	4,352.00000000000	4,327.69186686000	4,352.00000000000	0.000%	5	+2.036%
2024-03-27	4,327.58047230000	4,352.00000000000	4,324.82341535000	4,352.00000000000	+9,904.598%	8	+2.036%
2024-03-26	4,325.54599756000	4,360.00000000000	43.50000000000	43.50000000000	-99.002%	6	+10,108.259%
2024-03-25	4,382.95629986000	4,382.95629986000	4,329.47998227000	4,360.00000000000	-0.086%	7	+1.848%
2024-03-24	4,363.75350914000	4,363.75350914000	4,363.75350914000	4,363.75350914000	-0.029%	1	+1.761%
2024-03-22	4,429.45226311000	4,435.00000000000	4,365.00000000000	4,365.00000000000	-0.910%	5	+1.732%
2024-03-21	4,402.23678254000	4,405.07234089000	4,402.23678254000	4,405.07234089000	-0.675%	4	+0.806%
2024-03-20	4,442.97173784000	4,465.00000000000	4,435.00000000000	4,435.00000000000	-0.627%	8	+0.126%
2024-03-19	4,453.17495733000	4,463.00000000000	4,449.15547158000	4,463.00000000000	+0.269%	4	-0.502%
2024-03-18	4,451.01541372000	4,463.00000000000	4,439.08411789000	4,451.02493126000	-0.201%	8	-0.234%
2024-03-15	4,480.60305203000	4,480.99438726000	4,449.58528984000	4,460.00000000000	-0.224%	4	-0.435%
2024-03-14	4,450.53314154000	4,470.00000000000	4,450.53314154000	4,470.00000000000	0.000%	4	-0.658%
2024-03-13	4,475.00000000000	4,475.00000000000	4,452.46470830000	4,470.00000000000	-0.112%	9	-0.658%
2024-03-12	4,457.73656002000	4,490.00000000000	4,453.93365276000	4,475.00000000000	-0.334%	7	-0.769%
2024-03-11	4,453.15820503000	4,490.00000000000	4,453.15820503000	4,490.00000000000	+0.335%	5	-1.100%
2024-03-08	4,438.25356229000	4,475.00000000000	4,438.25356229000	4,475.00000000000	+0.774%	5	-0.769%
2024-03-07	4,437.53182938000	4,480.00000000000	4,437.53182938000	4,440.64667660000	-0.878%	5	-0.001%
2024-03-06	4,460.51060259000	4,480.00000000000	4,446.22195253000	4,480.00000000000	+0.467%	5	-0.880%
2024-03-05	4,452.51404371000	4,459.15361816000	4,452.51404371000	4,459.15361816000	-0.465%	3	-0.416%
2024-03-04	4,448.27792973000	4,480.00000000000	4,448.27792973000	4,480.00000000000	+0.846%	5	-0.880%
2024-03-03	4,442.39716247000	4,442.39716247000	4,442.39716247000	4,442.39716247000	+9,838.249%	1	-0.041%
2024-03-01	4,476.68776859000	4,490.00000000000	44.70000000000	44.70000000000	-99.004%	6	+9,834.212%
2024-02-29	4,475.73756868000	4,490.00000000000	4,472.92605452000	4,490.00000000000	+0.395%	5	-1.100%
2024-02-28	4,491.90460815000	4,491.90460815000	4,472.35114462000	4,472.35114462000	-0.614%	4	-0.710%
2024-02-27	4,487.76441311000	4,512.00000000000	4,483.15708544000	4,500.00000000000	-0.266%	6	-1.320%

.dark-mode .tZtmxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZtmxm{ color: #333333; background-color: white; border: 2px solid #333333; }USDMGAUnited States dollar / Malagasy ariaryforex

USDMGA
United States dollar / Malagasy ariary
forex