Dark

USDMAD
United States dollar / Moroccan dirham
forex

Delayed

May 15, 2025 7:19:00 AM EDT

8.9869MAD-3.336%(-0.3101)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	8.98689671502031	8.98689672	8.98689671502031	8.98689671502031	-3.336%	1	0.000%
2025-05-14	8.99133032000000	9.29700000	8.99133032000000	9.29700000000000	+0.022%	4	-3.336%
2025-05-13	9.00385419000000	9.29500000	9.00385419000000	9.29500000000000	-0.482%	5	-3.315%
2025-05-12	9.00665234000000	9.34000000	9.00665234000000	9.34000000000000	+4.451%	3	-3.781%
2025-05-11	8.94202319000000	8.94202319	8.94202319000000	8.94202319000000	-0.037%	1	+0.502%
2025-05-09	8.94532170000000	8.94532170	8.94532170000000	8.94532170000000	+0.198%	1	+0.465%
2025-05-08	8.92765321000000	8.92765321	8.92765321000000	8.92765321000000	+0.117%	2	+0.664%
2025-05-07	8.91725685000000	8.91725685	8.91725685000000	8.91725685000000	-0.219%	2	+0.781%
2025-05-06	8.93682385000000	8.93682385	8.93682385000000	8.93682385000000	+0.216%	2	+0.560%
2025-05-05	8.91752895000000	8.91752895	8.91752895000000	8.91752895000000	-0.847%	2	+0.778%
2025-05-04	8.99367509000000	8.99367509	8.99367509000000	8.99367509000000	+0.213%	1	-0.075%
2025-05-02	8.97458192000000	8.97458192	8.97458192000000	8.97458192000000	-3.473%	1	+0.137%
2025-05-01	9.00148386000000	9.29750000	8.99683518000000	9.29750000000000	+0.351%	4	-3.341%
2025-04-30	8.97403008000000	9.26500000	8.96746519000000	9.26500000000000	+0.081%	6	-3.002%
2025-04-29	8.93446794000000	9.25750000	8.93446794000000	9.25750000000000	+3.149%	6	-2.923%
2025-04-28	8.97008681000000	8.97489789	8.97008681000000	8.97489789000000	-2.974%	3	+0.134%
2025-04-27	9.25000000000000	9.25000000	9.25000000000000	9.25000000000000	0.000%	1	-2.844%
2025-04-25	9.00208871000000	9.25000000	8.97616857000000	9.25000000000000	+3.125%	3	-2.844%
2025-04-24	9.00462820000000	9.00462820	8.96971719000000	8.96971719000000	+0.141%	3	+0.192%
2025-04-23	8.99188490000000	8.99188490	8.95713215000000	8.95713215000000	-2.956%	3	+0.332%
2025-04-22	8.92093845000000	9.23000000	8.92093845000000	9.23000000000000	-0.431%	4	-2.634%
2025-04-17	8.97841942000000	9.27000000	8.97047438000000	9.27000000000000	+3.228%	7	-3.054%
2025-04-16	8.98011800000000	8.98011800	8.98011800000000	8.98011800000000	-0.167%	2	+0.075%
2025-04-15	8.99511653000000	8.99511653	8.99511653000000	8.99511653000000	-3.112%	2	-0.091%
2025-04-14	8.96895403000000	9.40000000	8.96895403000000	9.28400000000000	+3.159%	4	-3.200%
2025-04-13	8.98446371000000	8.99971344	8.98446371000000	8.99971344000000	-4.258%	2	-0.142%
2025-04-11	8.97631388000000	9.40000000	8.97631388000000	9.40000000000000	0.000%	3	-4.395%
2025-04-10	9.24075465000000	9.40000000	9.16415714000000	9.40000000000000	-1.519%	4	-4.395%
2025-04-09	9.17135698000000	9.54500000	9.17135698000000	9.54500000000000	0.000%	4	-5.847%
2025-04-08	9.23888305000000	9.54500000	9.23477712000000	9.54500000000000	+0.210%	5	-5.847%
2025-04-07	9.22715986000000	9.52500000	9.22715986000000	9.52500000000000	+2.721%	3	-5.649%
2025-04-06	9.27270239000000	9.27270239	9.27270239000000	9.27270239000000	+0.977%	1	-3.082%
2025-04-04	9.19645602000000	9.19645602	9.18294616000000	9.18294616000000	-3.591%	4	-2.135%
2025-04-03	9.22448980000000	9.58200000	9.20402827000000	9.52500000000000	-0.595%	6	-5.649%
2025-04-02	9.33153556000000	9.62250000	9.30308152000000	9.58200000000000	-0.421%	7	-6.211%
2025-04-01	9.30061758000000	9.62250000	9.30061758000000	9.62250000000000	+0.026%	6	-6.605%
2025-03-31	9.29290788000000	9.62000000	9.29290788000000	9.62000000000000	+3.897%	4	-6.581%
2025-03-30	9.25915040000000	9.25915040	9.25915040000000	9.25915040000000	-3.801%	1	-2.940%
2025-03-28	9.29416179000000	9.62500000	9.29416179000000	9.62500000000000	0.000%	3	-6.630%
2025-03-27	9.32441596000000	9.62500000	9.29467847000000	9.62500000000000	+0.104%	5	-6.630%
2025-03-26	9.28176693000000	9.61500000	9.28176693000000	9.61500000000000	+0.481%	5	-6.533%
2025-03-25	9.30343216000000	9.57500000	9.25706735000000	9.56900000000000	-0.063%	6	-6.083%
2025-03-24	9.28426586000000	9.62800000	9.28426586000000	9.57500000000000	+3.333%	5	-6.142%
2025-03-23	9.26619168000000	9.26619168	9.26619168000000	9.26619168000000	-3.798%	1	-3.014%
2025-03-21	9.34583314000000	9.63200000	9.28792256000000	9.63200000000000	0.000%	3	-6.698%
2025-03-20	9.32792951000000	9.64800000	9.32792951000000	9.63200000000000	-0.166%	7	-6.698%
2025-03-19	9.32106921000000	9.64800000	9.32106921000000	9.64800000000000	+0.375%	5	-6.852%
2025-03-18	9.34269182000000	9.64300000	9.33733284000000	9.61200000000000	-0.321%	7	-6.503%
2025-03-17	9.37858091000000	9.68750000	9.35537888000000	9.64300000000000	+3.199%	7	-6.804%
2025-03-16	9.34410620000000	9.34410620	9.34410620000000	9.34410620000000	-0.165%	1	-3.823%
2025-03-14	9.35957339000000	9.35957339	9.35957339000000	9.35957339000000	-0.283%	1	-3.982%
2025-03-13	9.38446774000000	9.38609539	9.38446774000000	9.38609539000000	-3.111%	3	-4.253%
2025-03-12	9.36907447000000	9.68750000	9.36907447000000	9.68750000000000	+0.363%	6	-7.232%
2025-03-11	9.40436995000000	9.65250000	9.36954698000000	9.65250000000000	-0.898%	5	-6.896%
2025-03-10	9.40747737000000	9.74000000	9.40747737000000	9.74000000000000	+3.380%	5	-7.732%
2025-03-09	9.42158446000000	9.42158446	9.42158446000000	9.42158446000000	-3.120%	1	-4.614%
2025-03-07	9.45229919000000	9.75500000	9.41502483000000	9.72500000000000	+2.972%	5	-7.590%
2025-03-06	9.37957689000000	9.44433383	9.37957689000000	9.44433383000000	-3.185%	3	-4.844%
2025-03-05	9.50555223000000	9.85000000	9.48548079000000	9.75500000000000	-0.964%	6	-7.874%
2025-03-04	9.57829602000000	9.85000000	9.56721308000000	9.85000000000000	-1.303%	5	-8.762%
2025-03-03	9.60867208000000	9.98000000	9.59815415000000	9.98000000000000	+3.464%	4	-9.951%
2025-03-02	9.64584036000000	9.64584036	9.64584036000000	9.64584036000000	-3.348%	1	-6.831%
2025-02-28	9.68427134000000	9.98000000	9.62270951000000	9.98000000000000	+0.241%	4	-9.951%
2025-02-27	9.60633678000000	9.95600000	9.59749604000000	9.95600000000000	+0.495%	5	-9.734%
2025-02-26	9.57158073000000	9.90700000	9.57158073000000	9.90700000000000	0.000%	4	-9.287%
2025-02-25	9.63885239000000	9.92100000	9.58785621000000	9.90700000000000	-0.312%	10	-9.287%
2025-02-24	9.58542696000000	9.94600000	9.58542696000000	9.93800000000000	+3.160%	7	-9.570%
2025-02-23	9.63355788000000	9.63355788	9.63355788000000	9.63355788000000	-3.141%	1	-6.713%
2025-02-21	9.95000000000000	9.95000000	9.60488612000000	9.94600000000000	-0.040%	5	-9.643%
2025-02-20	9.98100000000000	9.98100000	9.64687967000000	9.95000000000000	-0.311%	8	-9.679%
2025-02-19	9.66812169000000	9.98100000	9.65538072000000	9.98100000000000	+0.060%	5	-9.960%
2025-02-18	9.65216768000000	9.97500000	9.65216768000000	9.97500000000000	+3.495%	6	-9.906%
2025-02-17	9.62442946000000	9.63817029	9.62442946000000	9.63817029000000	+0.077%	3	-6.757%
2025-02-16	9.63070915000000	9.63070915	9.63070915000000	9.63070915000000	-3.364%	1	-6.685%
2025-02-14	9.62421183000000	9.96600000	9.62421183000000	9.96600000000000	0.000%	5	-9.824%
2025-02-13	9.97800000000000	9.97800000	9.65059708000000	9.96600000000000	-0.120%	7	-9.824%
2025-02-12	9.66980677000000	10.04250000	9.66980677000000	9.97800000000000	-0.642%	9	-9.933%
2025-02-11	9.70361761000000	10.04250000	9.70361761000000	10.04250000000000	0.000%	3	-10.511%
2025-02-10	9.75226023000000	10.04250000	9.70660253000000	10.04250000000000	+3.299%	8	-10.511%
2025-02-09	9.72173577000000	9.72173577	9.72173577000000	9.72173577000000	-2.875%	1	-7.559%
2025-02-07	9.67748149000000	10.00950000	9.67748149000000	10.00950000000000	+0.045%	5	-10.216%
2025-02-06	9.69415859000000	10.01300000	9.69415859000000	10.00500000000000	0.000%	9	-10.176%
2025-02-05	9.70106233000000	10.00500000	9.68615077000000	10.00500000000000	-0.398%	5	-10.176%
2025-02-04	9.69718989000000	10.04500000	9.69718989000000	10.04500000000000	-0.010%	4	-10.534%
2025-02-03	9.84098301000000	10.04600000	9.75835897000000	10.04600000000000	+1.855%	4	-10.543%
2025-02-02	9.86304454000000	9.86304454	9.86304454000000	9.86304454000000	+1.611%	1	-8.883%
2025-01-31	9.70703886000000	10.02500000	9.70663609000000	9.70663609000000	-2.856%	4	-7.415%
2025-01-30	9.65341190000000	9.99200000	9.65341190000000	9.99200000000000	0.000%	4	-10.059%
2025-01-29	9.68533313000000	10.00600000	9.67690731000000	9.99200000000000	-0.140%	10	-10.059%
2025-01-28	9.70471573000000	10.00600000	9.69672529000000	10.00600000000000	+0.110%	5	-10.185%
2025-01-27	9.68280212000000	9.99500000	9.63497401000000	9.99500000000000	+3.639%	5	-10.086%
2025-01-26	9.64409119000000	9.64409119	9.64409119000000	9.64409119000000	-3.279%	1	-6.814%
2025-01-24	9.66000893000000	10.00900000	9.66000893000000	9.97100000000000	-0.380%	6	-9.870%
2025-01-23	9.68886667000000	10.00900000	9.67770789000000	10.00900000000000	+0.150%	5	-10.212%
2025-01-22	9.65846535000000	10.01600000	9.65443923000000	9.99400000000000	-0.220%	6	-10.077%
2025-01-21	9.64658689000000	10.06300000	9.64658689000000	10.01600000000000	+3.331%	6	-10.275%
2025-01-20	9.72967195000000	9.72967195	9.69313502000000	9.69313502000000	-0.237%	3	-7.286%
2025-01-19	9.71617098000000	9.71617098	9.71617098000000	9.71617098000000	-0.034%	1	-7.506%
2025-01-17	9.70859938000000	9.71947195	9.70859938000000	9.71947195000000	-3.414%	2	-7.537%
2025-01-16	9.74051469000000	10.06300000	9.72918044000000	10.06300000000000	0.000%	4	-10.694%
2025-01-15	9.68951758000000	10.06300000	9.68951758000000	10.06300000000000	-0.119%	8	-10.694%
2025-01-14	9.72106501000000	10.07500000	9.72106501000000	10.07500000000000	0.000%	4	-10.800%
2025-01-13	9.77719195000000	10.07500000	9.77619482000000	10.07500000000000	+3.192%	5	-10.800%
2025-01-12	9.76336957000000	9.76336957	9.76336957000000	9.76336957000000	+0.449%	1	-7.953%
2025-01-10	9.73616773000000	9.73616773	9.71972958000000	9.71972958000000	-3.228%	3	-7.540%
2025-01-09	9.71680369000000	10.04400000	9.71680369000000	10.04400000000000	+0.115%	5	-10.525%
2025-01-08	9.73427735000000	10.03250000	9.73427735000000	10.03250000000000	0.000%	4	-10.422%
2025-01-07	9.70860787000000	10.03250000	9.68181381000000	10.03250000000000	+0.250%	4	-10.422%
2025-01-06	9.74234402000000	10.00750000	9.67960969000000	10.00750000000000	+2.745%	5	-10.198%
2025-01-05	9.74017160000000	9.74017160	9.74017160000000	9.74017160000000	-0.186%	1	-7.734%
2025-01-03	9.84877550000000	9.84877550	9.75833633000000	9.75833633000000	-0.322%	2	-7.905%
2025-01-02	9.78986188000000	9.78986188	9.78986188000000	9.78986188000000	+0.140%	2	-8.202%
2024-12-31	9.80435847000000	9.80435847	9.77621296000000	9.77621296000000	+0.124%	8	-8.074%
2024-12-30	9.77613014000000	9.77613014	9.76412748000000	9.76412748000000	-0.115%	3	-7.960%
2024-12-29	9.77538004000000	9.77538004	9.77538004000000	9.77538004000000	+0.113%	1	-8.066%
2024-12-27	9.76437621000000	9.76437621	9.76437621000000	9.76437621000000	+0.231%	1	-7.962%
2024-12-25	9.74790966000000	9.74790966	9.74182394000000	9.74182394000000	-0.097%	3	-7.749%
2024-12-24	9.73151459000000	9.75123661	9.73151459000000	9.75123661000000	+0.054%	3	-7.838%
2024-12-23	9.69586340000000	9.74598911	9.69586340000000	9.74598911000000	+0.492%	3	-7.789%
2024-12-22	9.69827958000000	9.69827958	9.69827958000000	9.69827958000000	-0.373%	1	-7.335%
2024-12-20	9.74699667000000	9.74699667	9.73462055000000	9.73462055000000	+0.241%	2	-7.681%
2024-12-19	9.77198823000000	9.77198823	9.71120105000000	9.71120105000000	+0.504%	3	-7.458%
2024-12-18	9.66788860000000	9.66788860	9.66245891000000	9.66245891000000	-0.159%	3	-6.992%
2024-12-17	9.62676070000000	9.67940896	9.62676070000000	9.67784058000000	+0.302%	5	-7.139%
2024-12-16	9.63138306000000	9.64867826	9.63138306000000	9.64867826000000	+0.070%	3	-6.859%
2024-12-15	9.64197002000000	9.64197002	9.64197002000000	9.64197002000000	-0.132%	1	-6.794%
2024-12-13	9.68701776000000	9.68873046	9.65474194000000	9.65474194000000	-0.050%	3	-6.917%
2024-12-12	9.64326506000000	9.65955866	9.64326506000000	9.65955866000000	-3.259%	3	-6.964%
2024-12-11	9.67782355000000	9.98500000	9.63519477000000	9.98500000000000	-0.200%	5	-9.996%
2024-12-10	9.67184998000000	10.00500000	9.67184998000000	10.00500000000000	+3.447%	4	-10.176%
2024-12-09	9.66086516000000	9.67162086	9.66086516000000	9.67162086000000	+0.336%	4	-7.080%
2024-12-08	9.63926056000000	9.63926056	9.63926056000000	9.63926056000000	+0.086%	1	-6.768%
2024-12-06	9.58424404000000	9.91700000	9.58424404000000	9.63097330000000	-3.172%	4	-6.688%
2024-12-05	9.62019907000000	9.94650000	9.62019907000000	9.94650000000000	0.000%	3	-9.648%
2024-12-04	9.66182102000000	9.98500000	9.66182102000000	9.94650000000000	-0.386%	5	-9.648%
2024-12-03	9.70757613000000	10.01200000	9.67696229000000	9.98500000000000	-0.270%	6	-9.996%
2024-12-02	9.71239999000000	10.01200000	9.67096952000000	10.01200000000000	+3.596%	6	-10.239%
2024-12-01	9.66444602000000	9.66444602	9.66444602000000	9.66444602000000	-3.346%	1	-7.011%
2024-11-29	9.67580339000000	9.99900000	9.67580339000000	9.99900000000000	+3.258%	4	-10.122%
2024-11-28	9.66863832000000	9.68350621	9.66863832000000	9.68350621000000	-0.184%	3	-7.194%
2024-11-27	9.72574524000000	9.72574524	9.70139608000000	9.70139608000000	-3.286%	3	-7.365%
2024-11-26	9.74603752000000	10.03100000	9.67298317000000	10.03100000000000	0.000%	5	-10.409%
2024-11-25	9.72431795000000	10.06500000	9.72431795000000	10.03100000000000	-0.338%	6	-10.409%
2024-11-22	9.72263736000000	10.06500000	9.72263736000000	10.06500000000000	+0.611%	4	-10.711%
2024-11-21	9.67593580000000	10.00390000	9.67588993000000	10.00390000000000	+0.139%	6	-10.166%
2024-11-20	9.99000000000000	9.99000000	9.99000000000000	9.99000000000000	+0.191%	2	-10.041%
2024-11-19	9.97100000000000	9.97100000	9.97100000000000	9.97100000000000	-0.210%	3	-9.870%
2024-11-18	10.01150000000000	10.01150000	9.99200000000000	9.99200000000000	+3.254%	3	-10.059%
2024-11-17	9.67711346000000	9.67711346	9.67711346000000	9.67711346000000	-3.340%	1	-7.132%
2024-11-15	9.66221509000000	10.01150000	9.65450039000000	10.01150000000000	+0.426%	3	-10.234%
2024-11-14	9.96900000000000	9.96900000	9.96900000000000	9.96900000000000	+0.211%	1	-9.852%
2024-11-13	9.94800000000000	9.94800000	9.94800000000000	9.94800000000000	+0.302%	2	-9.661%
2024-11-12	9.91800000000000	9.91800000	9.91800000000000	9.91800000000000	+3.263%	1	-9.388%
2024-11-11	9.60463000000000	9.60463000	9.60463000000000	9.60463000000000	-0.094%	1	-6.432%
2024-11-10	9.61365226000000	9.61365226	9.61365226000000	9.61365226000000	-2.765%	1	-6.519%
2024-11-08	9.54862753000000	9.88700000	9.54862753000000	9.88700000000000	+0.274%	4	-9.104%
2024-11-07	9.55592773000000	9.88600000	9.55592773000000	9.86000000000000	-0.263%	6	-8.855%
2024-11-06	9.79000000000000	9.88600000	9.56413740000000	9.88600000000000	+1.006%	7	-9.095%
2024-11-05	9.52041406000000	9.84300000	9.52041406000000	9.78750000000000	-0.564%	5	-8.180%
2024-11-04	9.48675489000000	9.84300000	9.48675489000000	9.84300000000000	+3.577%	6	-8.698%
2024-11-03	9.50310159000000	9.50310159	9.50310159000000	9.50310159000000	+58.385%	1	-5.432%
2024-11-01	9.51635140000000	9.51635140	6.00000000000000	6.00000000000000	-39.037%	3	+49.782%
2024-10-31	9.52611049000000	9.84200000	9.52085814000000	9.84200000000000	0.000%	4	-8.688%
2024-10-30	9.52762779000000	9.85000000	9.52762779000000	9.84200000000000	-0.081%	7	-8.688%
2024-10-29	9.55477790000000	9.85000000	9.55193747000000	9.85000000000000	+0.102%	7	-8.762%
2024-10-28	9.54630481000000	9.86600000	9.54630481000000	9.84000000000000	+2.708%	5	-8.670%
2024-10-27	9.58051346000000	9.58051346	9.58051346000000	9.58051346000000	0.000%	1	-6.196%
2024-10-25	9.54929148000000	9.58051346	9.54929148000000	9.58051346000000	-2.894%	3	-6.196%
2024-10-24	9.58124791000000	9.86600000	9.57025046000000	9.86600000000000	-0.263%	6	-8.910%
2024-10-23	9.61260919000000	9.89200000	9.58964726000000	9.89200000000000	0.000%	4	-9.150%
2024-10-22	9.62968099000000	9.89700000	9.58406642000000	9.89200000000000	-0.051%	7	-9.150%
2024-10-21	9.57160016000000	9.92750000	9.57160016000000	9.89700000000000	-0.307%	6	-9.196%
2024-10-20	9.92750000000000	9.92750000	9.92750000000000	9.92750000000000	0.000%	1	-9.475%
2024-10-18	9.59589617000000	9.92750000	9.59009213000000	9.92750000000000	+0.207%	5	-9.475%
2024-10-17	9.57001620000000	9.90700000	9.56247268000000	9.90700000000000	+0.477%	5	-9.287%
2024-10-16	9.54270701000000	9.86000000	9.54270701000000	9.86000000000000	+0.305%	5	-8.855%
2024-10-15	9.50373528000000	9.83000000	9.50373528000000	9.83000000000000	+3.534%	6	-8.577%
2024-10-14	9.50849545000000	9.50849545	9.49442318000000	9.49442318000000	-3.118%	3	-5.346%
2024-10-13	9.80000000000000	9.80000000	9.80000000000000	9.80000000000000	0.000%	1	-8.297%
2024-10-11	9.50642963000000	9.83000000	9.50127415000000	9.80000000000000	-0.305%	5	-8.297%
2024-10-10	9.52186829000000	9.83300000	9.50890734000000	9.83000000000000	-0.020%	8	-8.577%
2024-10-09	9.50230986000000	9.83200000	9.50085274000000	9.83200000000000	+3.540%	7	-8.595%
2024-10-08	9.50157763000000	9.50157763	9.49582051000000	9.49582051000000	-3.301%	3	-5.359%
2024-10-07	9.52235541000000	9.82000000	9.51106128000000	9.82000000000000	+3.239%	4	-8.484%
2024-10-06	9.51195083000000	9.51195083	9.51195083000000	9.51195083000000	-3.137%	1	-5.520%
2024-10-04	9.46773178000000	9.82000000	9.46773178000000	9.82000000000000	+3.710%	4	-8.484%
2024-10-03	9.47060902000000	9.78000000	9.46472978000000	9.46871856000000	-2.925%	7	-5.089%
2024-10-02	9.47358908000000	9.75400000	9.44332039000000	9.75400000000000	0.000%	4	-7.864%
2024-10-01	9.44823467000000	9.75400000	9.44310275000000	9.75400000000000	+0.697%	7	-7.864%
2024-09-30	9.38930614000000	9.68650000	9.38930614000000	9.68650000000000	0.000%	4	-7.222%
2024-09-29	9.68650000000000	9.68650000	9.68650000000000	9.68650000000000	0.000%	1	-7.222%
2024-09-27	9.35464809000000	9.68650000	9.35464809000000	9.68650000000000	+3.394%	5	-7.222%
2024-09-26	9.39512708000000	9.39512708	9.36848807000000	9.36848807000000	-3.168%	3	-4.073%
2024-09-25	9.32962890000000	9.67500000	9.32962890000000	9.67500000000000	+0.062%	6	-7.112%
2024-09-24	9.38915901000000	9.70000000	9.38774776000000	9.66900000000000	-0.217%	7	-7.055%
2024-09-23	9.39279601000000	9.69000000	9.37636845000000	9.69000000000000	+3.338%	4	-7.256%
2024-09-22	9.37699638000000	9.37699638	9.37699638000000	9.37699638000000	-0.191%	1	-4.160%
2024-09-20	9.40165580000000	9.40165580	9.39494314000000	9.39494314000000	-3.045%	2	-4.343%
2024-09-19	9.46503506000000	9.69000000	9.40717664000000	9.69000000000000	-0.626%	5	-7.256%
2024-09-18	9.43633112000000	9.75100000	9.42632970000000	9.75100000000000	+3.229%	7	-7.836%
2024-09-17	9.43574851000000	9.75100000	9.43264355000000	9.44596631000000	-3.128%	6	-4.860%
2024-09-16	9.44695433000000	9.75100000	9.44101111000000	9.75100000000000	+3.083%	5	-7.836%
2024-09-15	9.45932280000000	9.45932280	9.45932280000000	9.45932280000000	-3.229%	1	-4.994%
2024-09-13	9.41512293000000	9.77500000	9.41512293000000	9.77500000000000	0.000%	3	-8.062%
2024-09-12	9.47964222000000	9.78050000	9.47369376000000	9.77500000000000	-0.056%	8	-8.062%
2024-09-11	9.44996211000000	9.78050000	9.44147095000000	9.78050000000000	+0.313%	5	-8.114%
2024-09-10	9.43317544000000	9.75000000	9.43317544000000	9.75000000000000	+3.412%	5	-7.827%
2024-09-09	9.42309080000000	9.73000000	9.42271122000000	9.42826077000000	+0.157%	7	-4.681%
2024-09-08	9.41349317000000	9.41349317	9.41349317000000	9.41349317000000	-3.303%	1	-4.532%
2024-09-06	9.41678252000000	9.73500000	9.40412677000000	9.73500000000000	+3.366%	3	-7.685%
2024-09-05	9.43353311000000	9.73500000	9.41796894000000	9.41796894000000	-3.405%	6	-4.577%
2024-09-04	9.43981825000000	9.75000000	9.43981825000000	9.75000000000000	-0.102%	7	-7.827%
2024-09-03	9.49953665000000	9.76400000	9.44858420000000	9.76000000000000	+2.798%	6	-7.921%
2024-09-02	9.49438634000000	9.49438634	9.49438634000000	9.49438634000000	+0.707%	2	-5.345%
2024-09-01	9.42775794000000	9.42775794	9.42775794000000	9.42775794000000	-3.444%	1	-4.676%
2024-08-30	9.40899881000000	9.76400000	9.40899881000000	9.76400000000000	+0.566%	5	-7.959%
2024-08-29	9.34928200000000	9.70900000	9.34928200000000	9.70900000000000	+3.763%	5	-7.437%
2024-08-28	9.35192840000000	9.67200000	9.35192840000000	9.35688919000000	-2.917%	5	-3.954%
2024-08-27	9.33218050000000	9.63800000	9.33218050000000	9.63800000000000	+0.005%	6	-6.756%
2024-08-26	9.27754922000000	9.63750000	9.27754922000000	9.63750000000000	+4.022%	6	-6.751%
2024-08-25	9.26484365000000	9.26484365	9.26484365000000	9.26484365000000	-3.837%	1	-3.000%
2024-08-23	9.37942633000000	9.67700000	9.34214965000000	9.63450000000000	-0.439%	5	-6.722%
2024-08-22	9.36540471000000	9.67900000	9.36346905000000	9.67700000000000	-0.021%	6	-7.131%
2024-08-21	9.37225070000000	9.69200000	9.37225070000000	9.67900000000000	-0.134%	6	-7.151%
2024-08-20	9.38909944000000	9.69200000	9.38726648000000	9.69200000000000	-0.298%	14	-7.275%
2024-08-19	9.43383739000000	9.77000000	9.42819215000000	9.72100000000000	+3.092%	7	-7.552%
2024-08-18	9.42947760000000	9.42947760	9.42947760000000	9.42947760000000	-3.485%	1	-4.694%
2024-08-16	9.48897595000000	9.77000000	9.46640649000000	9.77000000000000	+2.929%	3	-8.015%
2024-08-15	9.49395774000000	9.76150000	9.45816968000000	9.49200273000000	-2.761%	5	-5.321%
2024-08-14	9.45227102000000	9.80800000	9.45227102000000	9.76150000000000	-0.474%	8	-7.935%
2024-08-13	9.50608191000000	9.81000000	9.50608191000000	9.80800000000000	-0.020%	6	-8.372%
2024-08-12	9.50089984000000	9.84900000	9.50089984000000	9.81000000000000	-0.396%	8	-8.390%
2024-08-11	9.84900000000000	9.84900000	9.84900000000000	9.84900000000000	0.000%	1	-8.753%
2024-08-09	9.54257649000000	9.84900000	9.50264046000000	9.84900000000000	+0.041%	6	-8.753%
2024-08-08	9.49392166000000	9.84500000	9.49392166000000	9.84500000000000	+3.618%	6	-8.716%
2024-08-07	9.50963663000000	9.50963663	9.50122484000000	9.50122484000000	-3.369%	3	-5.413%
2024-08-06	9.50149142000000	9.83250000	9.50149142000000	9.83250000000000	+0.102%	5	-8.600%
2024-08-05	9.48399212000000	9.84400000	9.48399212000000	9.82250000000000	+3.617%	9	-8.507%
2024-08-04	9.47965023000000	9.47965023	9.47965023000000	9.47965023000000	-3.701%	1	-5.198%
2024-08-02	9.62675675000000	9.93400000	9.56031525000000	9.84400000000000	-0.906%	9	-8.707%
2024-08-01	9.61131917000000	9.93400000	9.61131917000000	9.93400000000000	+0.015%	6	-9.534%
2024-07-31	9.62467814000000	9.93250000	9.60324821000000	9.93250000000000	+0.338%	6	-9.520%
2024-07-30	9.56666035000000	9.90300000	9.56666035000000	9.89900000000000	+3.624%	8	-9.214%
2024-07-29	9.52990234000000	9.55283952	9.52990234000000	9.55283952000000	+0.158%	3	-5.924%
2024-07-28	9.52218901000000	9.53780390	9.52218901000000	9.53780390000000	+0.056%	2	-5.776%
2024-07-26	9.53244697000000	9.53244697	9.53244697000000	9.53244697000000	+0.092%	1	-5.723%
2024-07-25	9.57632005000000	9.89500000	9.52371735000000	9.52371735000000	-3.752%	5	-5.637%
2024-07-24	9.55346483000000	9.89500000	9.55346483000000	9.89500000000000	+0.416%	5	-9.177%
2024-07-23	9.50991736000000	9.85400000	9.50991736000000	9.85400000000000	+0.173%	9	-8.800%
2024-07-22	9.53249495000000	9.83700000	9.51323694000000	9.83700000000000	+3.115%	4	-8.642%
2024-07-21	9.53468301000000	9.53985081	9.53468301000000	9.53985081000000	-3.021%	2	-5.796%
2024-07-19	9.52151880000000	9.83700000	9.52151880000000	9.83700000000000	+3.677%	4	-8.642%
2024-07-18	9.51293773000000	9.51441661	9.48811424000000	9.48811424000000	-3.330%	6	-5.283%
2024-07-17	9.51311274000000	9.81900000	9.51311274000000	9.81500000000000	+3.178%	5	-8.437%
2024-07-16	9.51292739000000	9.51464063	9.51271993000000	9.51271993000000	-3.119%	4	-5.528%
2024-07-15	9.50369656000000	9.81900000	9.49501244000000	9.81900000000000	+3.631%	7	-8.474%
2024-07-14	9.47498054000000	9.47498054	9.47498054000000	9.47498054000000	-3.435%	1	-5.151%
2024-07-12	9.52129054000000	9.81200000	9.50230025000000	9.81200000000000	0.000%	3	-8.409%
2024-07-11	9.51960793000000	9.83000000	9.51381266000000	9.81200000000000	-0.183%	9	-8.409%
2024-07-10	9.54536836000000	9.83000000	9.52787400000000	9.83000000000000	+3.006%	5	-8.577%
2024-07-09	9.54945968000000	9.54945968	9.54016242000000	9.54311764000000	-0.071%	7	-5.829%
2024-07-08	9.55829083000000	9.87300000	9.54654996000000	9.54990071000000	-0.149%	7	-5.895%
2024-07-07	9.56412390000000	9.56412390	9.56412390000000	9.56412390000000	-3.128%	1	-6.035%
2024-07-05	9.58084829000000	9.94500000	9.55648048000000	9.87300000000000	+2.894%	6	-8.975%
2024-07-04	9.61734103000000	9.61734103	9.59531042000000	9.59531042000000	-3.516%	3	-6.341%
2024-07-03	9.63622831000000	9.94500000	9.63622831000000	9.94500000000000	-0.211%	7	-9.634%
2024-07-02	9.65934496000000	9.96600000	9.65934496000000	9.96600000000000	+0.100%	4	-9.824%
2024-07-01	9.60040202000000	9.95600000	9.60040202000000	9.95600000000000	+3.450%	6	-9.734%
2024-06-30	9.62395634000000	9.62395634	9.62395634000000	9.62395634000000	-0.096%	1	-6.620%
2024-06-28	9.61237125000000	9.63321256	9.61237125000000	9.63321256000000	+0.123%	3	-6.709%
2024-06-27	9.60790006000000	9.62135587	9.60790006000000	9.62135587000000	-3.235%	3	-6.594%
2024-06-26	9.63300782000000	9.94300000	9.60430240000000	9.94300000000000	+0.181%	5	-9.616%
2024-06-25	9.61981685000000	9.92750000	9.61981685000000	9.92500000000000	-0.356%	8	-9.452%
2024-06-24	9.63107069000000	9.96050000	9.62412042000000	9.96050000000000	+3.534%	4	-9.775%
2024-06-23	9.62049797000000	9.62049797	9.62049797000000	9.62049797000000	-3.350%	1	-6.586%
2024-06-21	9.65339137000000	9.95400000	9.63886887000000	9.95400000000000	0.000%	3	-9.716%
2024-06-20	9.66229923000000	9.96000000	9.63206993000000	9.95400000000000	-0.060%	6	-9.716%
2024-06-19	9.65922532000000	9.96000000	9.65823586000000	9.96000000000000	-0.350%	7	-9.770%
2024-06-18	9.65169403000000	9.99500000	9.65169403000000	9.99500000000000	0.000%	4	-10.086%
2024-06-17	9.72604083000000	9.99500000	9.67331793000000	9.99500000000000	+2.794%	5	-10.086%
2024-06-16	9.70849070000000	9.72508687	9.70849070000000	9.72331573000000	-2.708%	3	-7.574%
2024-06-14	9.69687091000000	9.99400000	9.69687091000000	9.99400000000000	+0.341%	4	-10.077%
2024-06-13	9.59334856000000	9.96000000	9.59334856000000	9.96000000000000	+0.161%	6	-9.770%
2024-06-12	9.61573391000000	9.94800000	9.61573391000000	9.94400000000000	-0.040%	7	-9.625%
2024-06-11	9.64162118000000	9.95700000	9.62559615000000	9.94800000000000	+2.994%	7	-9.661%
2024-06-10	9.65569390000000	9.67755734	9.65569390000000	9.65885030000000	+0.397%	5	-6.957%
2024-06-09	9.62061474000000	9.62061474	9.62061474000000	9.62061474000000	-2.920%	1	-6.587%
2024-06-07	9.56558867000000	9.91000000	9.55634627000000	9.91000000000000	+0.380%	3	-9.315%
2024-06-06	9.59723958000000	9.93200000	9.56392013000000	9.87250000000000	-0.599%	9	-8.970%
2024-06-05	9.63203881000000	9.93200000	9.61375958000000	9.93200000000000	0.000%	5	-9.516%
2024-06-04	9.61128216000000	9.94500000	9.61128216000000	9.93200000000000	-0.131%	6	-9.516%
2024-06-03	9.61636593000000	9.95400000	9.61636593000000	9.94500000000000	+3.425%	6	-9.634%
2024-06-02	9.61565738000000	9.61565738	9.61565738000000	9.61565738000000	-3.399%	1	-6.539%
2024-05-31	9.64383966000000	9.96400000	9.61844790000000	9.95400000000000	-0.100%	6	-9.716%
2024-05-30	9.66725482000000	9.96400000	9.65721259000000	9.96400000000000	+0.191%	5	-9.806%
2024-05-29	9.64736457000000	9.94500000	9.63250427000000	9.94500000000000	+3.145%	5	-9.634%
2024-05-28	9.61522354000000	9.64172231	9.61484591000000	9.64172231000000	+0.252%	5	-6.792%
2024-05-27	9.65397414000000	9.65397414	9.61748080000000	9.61748080000000	-0.336%	3	-6.557%
2024-05-26	9.64988253000000	9.64988253	9.64988253000000	9.64988253000000	-0.042%	1	-6.870%
2024-05-24	9.66448354000000	9.94700000	9.65397414000000	9.65397414000000	-2.946%	4	-6.910%
2024-05-23	9.59862173000000	9.94700000	9.59862173000000	9.94700000000000	+0.348%	5	-9.652%
2024-05-22	9.61904060000000	9.91250000	9.59303882000000	9.91250000000000	+0.228%	6	-9.338%
2024-05-21	9.60401418000000	9.93250000	9.60401418000000	9.89000000000000	+2.961%	6	-9.131%
2024-05-20	9.61065593000000	9.93250000	9.60078784000000	9.60560605000000	+0.139%	7	-6.441%
2024-05-19	9.59230875000000	9.59230875	9.59230875000000	9.59230875000000	-3.634%	1	-6.311%
2024-05-17	9.64586210000000	9.95400000	9.64195435000000	9.95400000000000	-0.060%	5	-9.716%
2024-05-16	9.61702635000000	9.96000000	9.61702635000000	9.96000000000000	0.000%	4	-9.770%
2024-05-15	9.68992678000000	10.01800000	9.67716608000000	9.96000000000000	-0.579%	8	-9.770%
2024-05-14	9.72061965000000	10.01800000	9.70711220000000	10.01800000000000	+3.008%	6	-10.293%
2024-05-13	9.71843542000000	9.72544183	9.71288824000000	9.72544183000000	+0.086%	9	-7.594%
2024-05-12	9.70032905000000	9.71708187	9.70032905000000	9.71708187000000	+0.086%	2	-7.514%
2024-05-10	9.69873231000000	9.70869823	9.69873231000000	9.70869823000000	-3.184%	2	-7.435%
2024-05-09	9.71362615000000	10.02800000	9.71362615000000	10.02800000000000	0.000%	4	-10.382%
2024-05-08	9.72981271000000	10.02800000	9.71032699000000	10.02800000000000	+0.040%	6	-10.382%
2024-05-07	9.70580592000000	10.03150000	9.70580592000000	10.02400000000000	-0.075%	6	-10.346%
2024-05-06	9.74854070000000	10.05050000	9.70900466000000	10.03150000000000	+2.963%	8	-10.413%
2024-05-05	9.74279482000000	9.74279482	9.74279482000000	9.74279482000000	-3.062%	1	-7.759%
2024-05-03	9.77109338000000	10.07000000	9.76622797000000	10.05050000000000	-0.194%	7	-10.583%
2024-05-02	10.09600000000000	10.09600000	9.79898887000000	10.07000000000000	-0.258%	6	-10.756%
2024-05-01	9.85274393000000	10.12000000	9.80220707000000	10.09600000000000	-0.237%	10	-10.986%
2024-04-30	9.80578991000000	10.12000000	9.79568810000000	10.12000000000000	+0.158%	5	-11.197%
2024-04-29	9.80088237000000	10.12800000	9.79617169000000	10.10400000000000	+3.013%	10	-11.056%
2024-04-28	9.80843807000000	9.80843807	9.80843807000000	9.80843807000000	+0.302%	2	-8.376%
2024-04-26	9.80046516000000	9.80046516	9.77887710000000	9.77887710000000	-3.447%	2	-8.099%
2024-04-25	9.81566605000000	10.13300000	9.80370947000000	10.12800000000000	-0.049%	6	-11.267%
2024-04-24	9.77617794000000	10.13300000	9.77617794000000	10.13300000000000	-0.167%	5	-11.311%
2024-04-23	9.81391051000000	10.15000000	9.81391051000000	10.15000000000000	0.000%	4	-11.459%
2024-04-22	9.80504792000000	10.15000000	9.80504792000000	10.15000000000000	+0.039%	6	-11.459%
2024-04-19	9.84772289000000	10.14600000	9.81186305000000	10.14600000000000	+0.183%	4	-11.424%
2024-04-18	9.80225300000000	10.16250000	9.80225300000000	10.12750000000000	+3.100%	6	-11.262%
2024-04-17	9.85492511000000	9.85492511	9.82301259000000	9.82301259000000	-3.326%	3	-8.512%
2024-04-16	9.83961500000000	10.16100000	9.83961500000000	10.16100000000000	+1.458%	4	-11.555%
2024-04-15	9.73679267000000	10.01500000	9.73281565000000	10.01500000000000	0.000%	5	-10.266%
2024-04-12	9.73812032000000	10.01500000	9.73048580000000	10.01500000000000	+2.871%	3	-10.266%
2024-04-11	9.83942584000000	9.83942584	9.73548820000000	9.73548820000000	-2.888%	3	-7.689%
2024-04-10	9.72952065000000	10.02500000	9.72952065000000	10.02500000000000	0.000%	4	-10.355%
2024-04-09	9.68615606000000	10.02500000	9.68615606000000	10.02500000000000	+3.523%	5	-10.355%
2024-04-08	9.77505415000000	10.05650000	9.68383741000000	9.68383741000000	-3.706%	8	-7.197%
2024-04-05	9.77503321000000	10.05650000	9.76801709000000	10.05650000000000	-0.035%	4	-10.636%
2024-04-04	9.72240411000000	10.06000000	9.72240411000000	10.06000000000000	+2.895%	5	-10.667%
2024-04-03	9.74402303000000	10.05750000	9.74402303000000	9.77691013000000	-2.988%	4	-8.080%
2024-04-02	10.11600000000000	10.11600000	9.76692027000000	10.07800000000000	-0.020%	9	-10.827%
2024-04-01	9.77431835000000	10.08000000	9.77431835000000	10.08000000000000	0.000%	3	-10.844%
2024-03-29	9.82447349000000	10.13900000	9.77816918000000	10.08000000000000	-0.582%	8	-10.844%
2024-03-28	9.81928602000000	10.13900000	9.81504659000000	10.13900000000000	0.000%	5	-11.363%
2024-03-27	9.79914076000000	10.13900000	9.79280735000000	10.13900000000000	+0.227%	7	-11.363%
2024-03-26	9.75125801000000	10.11600000	9.75125801000000	10.11600000000000	+0.258%	6	-11.162%
2024-03-25	9.78399641000000	10.09600000	9.76039666000000	10.09000000000000	+3.581%	7	-10.933%
2024-03-24	9.74117539000000	9.74117539	9.74117539000000	9.74117539000000	-3.515%	1	-7.743%
2024-03-22	9.77992783000000	10.09600000	9.77992783000000	10.09600000000000	+3.771%	3	-10.986%
2024-03-21	9.65268443000000	9.72909316	9.65268443000000	9.72909316000000	-3.077%	4	-7.629%
2024-03-20	9.71986359000000	10.03800000	9.71986359000000	10.03800000000000	-0.090%	10	-10.471%
2024-03-19	9.76744828000000	10.04700000	9.73339171000000	10.04700000000000	0.000%	4	-10.551%
2024-03-18	9.71555298000000	10.04700000	9.71555298000000	10.04700000000000	+0.030%	7	-10.551%
2024-03-15	9.77191450000000	10.05500000	9.71220842000000	10.04400000000000	+0.270%	6	-10.525%
2024-03-14	9.71715362000000	10.01700000	9.71715362000000	10.01700000000000	0.000%	3	-10.284%
2024-03-13	10.03000000000000	10.03000000	9.70994096000000	10.01700000000000	-0.130%	7	-10.284%
2024-03-12	9.72617273000000	10.04000000	9.72349219000000	10.03000000000000	-0.100%	9	-10.400%
2024-03-11	9.70627619000000	10.04000000	9.70627619000000	10.04000000000000	+0.460%	5	-10.489%
2024-03-08	9.99400000000000	9.99400000	9.71466733000000	9.99400000000000	+3.520%	4	-10.077%
2024-03-07	9.69163925000000	10.01000000	9.65413877000000	9.65413877000000	-3.555%	5	-6.911%
2024-03-06	9.75225817000000	10.01000000	9.70985980000000	10.01000000000000	+2.674%	9	-10.221%
2024-03-05	9.77368768000000	9.77368768	9.74929130000000	9.74929130000000	-0.228%	3	-7.820%
2024-03-04	9.73707274000000	9.77152625	9.73707274000000	9.77152625000000	+0.493%	3	-8.030%
2024-03-03	9.72361693000000	9.72361693	9.72361693000000	9.72361693000000	-3.497%	1	-7.577%
2024-03-01	9.80390526000000	10.10000000	9.75151176000000	10.07600000000000	-0.238%	5	-10.809%
2024-02-29	9.81181033000000	10.10000000	9.79657229000000	10.10000000000000	+3.023%	4	-11.021%
2024-02-28	9.77148392000000	9.82346660	9.77148392000000	9.80366287000000	-2.538%	4	-8.331%
2024-02-27	9.74471223000000	10.05900000	9.74471223000000	10.05900000000000	+0.409%	5	-10.658%
2024-02-26	9.74152505000000	10.01800000	9.74152505000000	10.01800000000000	+3.099%	5	-10.293%

.dark-mode .qdZgJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdZgJh{ color: #333333; background-color: white; border: 2px solid #333333; }USDMADUnited States dollar / Moroccan dirhamforex

USDMAD
United States dollar / Moroccan dirham
forex