Dark

USDLBP
United States dollar / Lebanese pound
forex

Market Open

Jul 7, 2025 9:01:00 PM EDT

89437.5641LBP-0.130%(-116.5322)10

89437.5641Bid 89505.6814Ask 68.1173Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	89,437.564126034	89,437.564126034	89,437.564126034	89,437.564126034	-0.070%	1	0.000%
2025-07-07	89,554.096328780	89,620.668269520	89,500.000000000	89,500.000000000	-0.068%	5	-0.070%
2025-07-06	89,561.319353060	89,561.319353060	89,561.319353060	89,561.319353060	+0.028%	1	-0.138%
2025-07-04	89,767.708656430	89,767.708656430	89,536.233852210	89,536.233852210	+0.040%	3	-0.110%
2025-07-03	89,579.301747750	89,579.301747750	89,500.000000000	89,500.000000000	+0.198%	3	-0.070%
2025-07-02	89,594.803457020	89,594.803457020	89,323.106911310	89,323.106911310	-0.198%	5	+0.128%
2025-07-01	89,574.700478390	89,574.700478390	89,500.000000000	89,500.000000000	0.000%	3	-0.070%
2025-06-30	89,533.160097800	89,567.950462070	89,500.000000000	89,500.000000000	+0.000%	4	-0.070%
2025-06-29	89,499.936020470	89,499.936020470	89,499.936020470	89,499.936020470	-0.000%	1	-0.070%
2025-06-27	89,745.710522260	89,745.710522260	89,500.000000000	89,500.000000000	0.000%	3	-0.070%
2025-06-26	88,933.582147050	89,661.734608860	88,933.582147050	89,500.000000000	0.000%	4	-0.070%
2025-06-25	89,500.000000000	89,500.000000000	89,490.884502580	89,500.000000000	-0.016%	4	-0.070%
2025-06-24	88,511.460089060	89,514.268602180	88,511.460089060	89,514.268602180	+0.016%	3	-0.086%
2025-06-23	89,831.331592690	89,831.331592690	89,498.735942810	89,500.000000000	-0.044%	4	-0.070%
2025-06-22	89,539.102147040	89,539.102147040	89,539.102147040	89,539.102147040	-0.085%	1	-0.113%
2025-06-20	89,615.287774470	89,615.287774470	89,615.287774470	89,615.287774470	+0.129%	1	-0.198%
2025-06-19	89,548.179647610	89,548.179647610	89,485.407768300	89,500.000000000	0.000%	4	-0.070%
2025-06-18	89,489.933469580	89,544.114449710	89,489.933469580	89,500.000000000	0.000%	5	-0.070%
2025-06-17	89,530.755172670	89,530.755172670	89,500.000000000	89,500.000000000	0.000%	3	-0.070%
2025-06-16	89,336.968914050	89,523.908209740	89,331.547441020	89,500.000000000	+0.368%	5	-0.070%
2025-06-15	89,171.909480330	89,171.909480330	89,171.909480330	89,171.909480330	-0.367%	1	+0.298%
2025-06-13	89,820.805273330	89,820.805273330	89,500.000000000	89,500.000000000	0.000%	3	-0.070%
2025-06-12	88,930.767928680	89,545.431025560	88,930.767928680	89,500.000000000	0.000%	4	-0.070%
2025-06-11	89,500.000000000	89,593.780335300	89,500.000000000	89,500.000000000	0.000%	7	-0.070%
2025-06-10	89,516.043658000	89,516.043658000	89,500.000000000	89,500.000000000	0.000%	3	-0.070%
2025-06-09	89,567.486623520	89,567.486623520	89,500.000000000	89,500.000000000	-0.241%	4	-0.070%
2025-06-08	89,716.139781650	89,716.139781650	89,716.139781650	89,716.139781650	-0.255%	1	-0.311%
2025-06-06	89,551.227624840	89,945.627131140	89,500.000000000	89,945.627131140	+0.498%	3	-0.565%
2025-06-05	89,488.458456140	89,578.702710750	89,488.458456140	89,500.000000000	0.000%	6	-0.070%
2025-06-04	89,693.407312710	89,693.407312710	89,400.000000000	89,500.000000000	-0.287%	5	-0.070%
2025-06-03	89,347.723499080	89,757.680201170	89,347.723499080	89,757.680201170	+0.285%	4	-0.357%
2025-06-02	89,238.719324480	89,502.199461620	89,238.719324480	89,502.199461620	+0.152%	3	-0.072%
2025-06-01	89,392.043702370	89,392.043702370	89,366.453062030	89,366.453062030	-0.163%	2	+0.080%
2025-05-30	89,512.318856560	89,512.318856560	89,512.318856560	89,512.318856560	-0.099%	1	-0.084%
2025-05-29	89,601.042377610	89,601.042377610	89,601.042377610	89,601.042377610	+0.011%	2	-0.182%
2025-05-28	89,639.197314380	89,639.197314380	89,590.949035330	89,590.949035330	+0.041%	3	-0.171%
2025-05-27	89,440.355786350	89,554.655513590	89,440.355786350	89,554.655513590	-0.020%	3	-0.131%
2025-05-26	89,347.420048080	89,572.355995190	89,180.067552750	89,572.355995190	+0.176%	4	-0.150%
2025-05-25	89,415.402207860	89,415.402207860	89,415.402207860	89,415.402207860	-0.201%	1	+0.025%
2025-05-23	89,524.918119850	89,595.483731650	89,524.918119850	89,595.483731650	+0.147%	2	-0.176%
2025-05-22	89,657.020269790	89,657.020269790	89,463.544085450	89,463.544085450	-0.041%	3	-0.029%
2025-05-21	89,148.390923130	89,539.633487770	89,148.390923130	89,500.000000000	0.000%	5	-0.070%
2025-05-20	89,952.581735290	89,952.581735290	89,500.000000000	89,500.000000000	-0.086%	4	-0.070%
2025-05-19	89,576.880273480	89,576.880273480	89,576.880273480	89,576.880273480	-0.114%	2	-0.156%
2025-05-18	89,678.823829170	89,678.823829170	89,678.823829170	89,678.823829170	+0.200%	1	-0.269%
2025-05-16	89,523.954019710	89,523.954019710	89,500.000000000	89,500.000000000	+0.014%	2	-0.070%
2025-05-15	89,628.669966580	89,628.669966580	89,483.728809010	89,487.728457200	-0.014%	6	-0.056%
2025-05-14	89,677.404975550	89,677.404975550	89,500.000000000	89,500.000000000	0.000%	3	-0.070%
2025-05-13	89,361.092850900	89,525.849847200	89,361.092850900	89,500.000000000	+0.120%	4	-0.070%
2025-05-12	89,392.889797720	89,392.889797720	89,392.889797720	89,392.889797720	-0.115%	2	+0.050%
2025-05-11	89,495.757252650	89,495.757252650	89,495.757252650	89,495.757252650	-0.005%	1	-0.065%
2025-05-09	89,527.974436580	89,527.974436580	89,500.000000000	89,500.000000000	+0.032%	2	-0.070%
2025-05-08	89,471.606773840	89,471.606773840	89,471.606773840	89,471.606773840	-0.103%	2	-0.038%
2025-05-07	89,563.641322760	89,563.641322760	89,563.641322760	89,563.641322760	+0.071%	2	-0.141%
2025-05-06	89,549.300623680	89,549.300623680	89,447.408889220	89,500.000000000	+0.021%	4	-0.070%
2025-05-05	89,480.956364760	89,480.956364760	89,480.956364760	89,480.956364760	-0.329%	2	-0.048%
2025-05-04	89,776.637622190	89,776.637622190	89,776.637622190	89,776.637622190	+0.213%	1	-0.378%
2025-05-02	89,586.045875240	89,586.045875240	89,586.045875240	89,586.045875240	-0.280%	1	-0.166%
2025-05-01	89,881.998604470	89,881.998604470	89,837.166907230	89,837.166907230	+0.377%	3	-0.445%
2025-04-30	89,532.565770690	89,541.528999250	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2025-04-29	89,183.100568460	89,537.285566810	89,183.100568460	89,500.000000000	0.000%	5	-0.070%
2025-04-28	89,493.222583470	89,587.056521970	89,493.222583470	89,500.000000000	+0.074%	5	-0.070%
2025-04-27	89,433.613519340	89,433.613519340	89,433.613519340	89,433.613519340	-0.074%	1	+0.004%
2025-04-25	89,824.528933780	89,824.528933780	89,500.000000000	89,500.000000000	-0.002%	3	-0.070%
2025-04-24	90,030.414429660	90,030.414429660	89,476.928495950	89,501.517007610	+0.002%	4	-0.071%
2025-04-23	90,266.860832340	90,266.860832340	89,500.000000000	89,500.000000000	0.000%	4	-0.070%
2025-04-22	89,555.473356690	89,555.473356690	89,500.000000000	89,500.000000000	0.000%	3	-0.070%
2025-04-17	89,489.926981610	89,514.516980470	89,489.926981610	89,500.000000000	-0.010%	7	-0.070%
2025-04-16	89,509.219458760	89,509.219458760	89,509.219458760	89,509.219458760	-0.152%	2	-0.080%
2025-04-15	89,645.108496660	89,645.108496660	89,645.108496660	89,645.108496660	+0.162%	2	-0.232%
2025-04-14	89,560.368635270	89,560.368635270	89,500.000000000	89,500.000000000	-0.034%	4	-0.070%
2025-04-13	89,378.460455090	89,530.166427860	89,378.460455090	89,530.166427860	+0.034%	2	-0.103%
2025-04-11	87,798.520668180	89,587.436033170	87,798.520668180	89,500.000000000	0.000%	3	-0.070%
2025-04-10	89,953.028992760	89,953.028992760	89,464.098711470	89,500.000000000	0.000%	6	-0.070%
2025-04-09	88,847.089582050	89,500.000000000	88,847.089582050	89,500.000000000	0.000%	4	-0.070%
2025-04-08	89,717.372625730	90,207.888178670	89,465.967054870	89,500.000000000	-1.330%	6	-0.070%
2025-04-07	89,604.345444590	90,706.687556690	89,500.000000000	90,706.687556690	+0.652%	4	-1.399%
2025-04-06	90,119.315849490	90,119.315849490	90,119.315849490	90,119.315849490	+0.987%	1	-0.756%
2025-04-04	89,496.971340750	89,499.211231700	89,238.933576620	89,238.933576620	-0.292%	5	+0.223%
2025-04-03	88,781.652471360	89,560.937655500	88,781.652471360	89,500.000000000	0.000%	5	-0.070%
2025-04-02	89,626.434118580	89,626.434118580	89,500.000000000	89,500.000000000	0.000%	7	-0.070%
2025-04-01	89,516.797309840	89,606.919331600	89,500.000000000	89,500.000000000	+0.202%	5	-0.070%
2025-03-31	88,944.086209840	89,563.131698250	88,944.086209840	89,319.311221540	+0.788%	6	+0.132%
2025-03-30	88,620.987370840	88,620.987370840	88,620.987370840	88,620.987370840	-0.982%	1	+0.921%
2025-03-28	89,503.427830280	89,568.292898020	89,500.000000000	89,500.000000000	+0.052%	4	-0.070%
2025-03-27	89,786.769589470	89,786.769589470	89,453.555454720	89,453.555454720	-0.052%	6	-0.018%
2025-03-26	89,762.598492670	89,762.598492670	89,500.000000000	89,500.000000000	0.000%	7	-0.070%
2025-03-25	89,818.789430080	89,818.789430080	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2025-03-24	89,632.096518660	89,632.096518660	89,500.000000000	89,500.000000000	+0.169%	5	-0.070%
2025-03-23	89,348.563548610	89,348.563548610	89,348.563548610	89,348.563548610	-0.169%	1	+0.100%
2025-03-21	89,538.767743690	89,557.689295160	89,500.000000000	89,500.000000000	0.000%	4	-0.070%
2025-03-20	89,584.030589090	89,584.030589090	89,500.000000000	89,500.000000000	-0.280%	6	-0.070%
2025-03-19	89,472.000000000	89,750.997386160	89,392.209122120	89,750.997386160	+0.280%	7	-0.349%
2025-03-18	89,465.413847290	89,550.231959590	89,465.413847290	89,500.000000000	0.000%	6	-0.070%
2025-03-17	89,681.824238330	89,681.824238330	89,500.000000000	89,500.000000000	+0.165%	6	-0.070%
2025-03-16	89,352.162966350	89,352.162966350	89,352.162966350	89,352.162966350	-0.169%	1	+0.096%
2025-03-14	89,689.517765560	89,689.517765560	89,503.349672830	89,503.349672830	-0.057%	2	-0.074%
2025-03-13	89,661.632557480	89,661.632557480	89,554.457497320	89,554.457497320	+0.061%	3	-0.131%
2025-03-12	89,549.936962750	89,626.239861930	89,500.000000000	89,500.000000000	-0.062%	5	-0.070%
2025-03-11	89,498.181148410	89,555.684949410	89,498.181148410	89,555.684949410	+0.419%	3	-0.132%
2025-03-10	89,534.642654760	89,600.088510670	89,181.738845360	89,181.738845360	-0.545%	6	+0.287%
2025-03-09	89,670.557836940	89,670.557836940	89,670.557836940	89,670.557836940	+0.191%	1	-0.260%
2025-03-07	89,642.855487850	89,642.855487850	89,500.000000000	89,500.000000000	-0.072%	4	-0.070%
2025-03-06	88,432.985210560	89,564.826861370	88,432.985210560	89,564.826861370	+0.085%	3	-0.142%
2025-03-05	88,983.364662980	89,500.000000000	88,983.364662980	89,489.169466000	-0.012%	6	-0.058%
2025-03-04	89,255.998207570	89,563.126822680	89,255.998207570	89,500.000000000	0.000%	4	-0.070%
2025-03-03	89,378.259972460	89,500.000000000	89,378.259972460	89,500.000000000	-0.253%	4	-0.070%
2025-03-02	89,726.576424680	89,726.576424680	89,726.576424680	89,726.576424680	+0.253%	1	-0.322%
2025-02-28	90,337.669340160	90,337.669340160	89,500.000000000	89,500.000000000	0.000%	4	-0.070%
2025-02-27	89,674.950374100	89,674.950374100	89,474.563727950	89,500.000000000	0.000%	6	-0.070%
2025-02-26	89,339.159708620	89,590.732486350	89,339.159708620	89,500.000000000	0.000%	4	-0.070%
2025-02-25	89,589.641910130	89,589.641910130	89,491.924229220	89,500.000000000	0.000%	7	-0.070%
2025-02-24	89,096.457993640	89,540.872604680	89,096.457993640	89,500.000000000	-0.049%	5	-0.070%
2025-02-23	89,543.834503850	89,543.834503850	89,543.834503850	89,543.834503850	+0.049%	1	-0.119%
2025-02-21	89,500.000000000	89,555.386725150	89,147.941012400	89,500.000000000	0.000%	6	-0.070%
2025-02-20	89,500.000000000	89,537.272479130	89,405.871779510	89,500.000000000	0.000%	9	-0.070%
2025-02-19	89,600.685387180	89,600.685387180	89,423.016995470	89,500.000000000	-0.076%	6	-0.070%
2025-02-18	89,646.336045250	89,646.336045250	89,500.000000000	89,567.739341850	+0.058%	6	-0.145%
2025-02-17	89,191.617763940	89,515.477343310	89,191.617763940	89,515.477343310	+0.296%	3	-0.087%
2025-02-16	89,251.512120780	89,251.512120780	89,251.512120780	89,251.512120780	-0.278%	1	+0.208%
2025-02-14	89,039.712779130	89,547.059638660	89,039.712779130	89,500.000000000	0.000%	7	-0.070%
2025-02-13	89,500.000000000	89,661.238067270	89,314.481041140	89,500.000000000	0.000%	6	-0.070%
2025-02-12	89,170.004343000	89,545.228879770	89,170.004343000	89,500.000000000	0.000%	6	-0.070%
2025-02-11	89,674.140943510	89,674.140943510	89,489.130276860	89,500.000000000	-0.774%	4	-0.070%
2025-02-10	90,201.298638270	90,201.298638270	89,500.000000000	90,198.456984810	+0.311%	8	-0.844%
2025-02-09	89,918.533210780	89,918.533210780	89,918.533210780	89,918.533210780	+0.468%	1	-0.535%
2025-02-07	89,322.804314330	89,577.919574350	89,322.804314330	89,500.000000000	-0.037%	4	-0.070%
2025-02-06	89,616.584395170	89,616.584395170	89,500.000000000	89,532.901137640	+0.037%	9	-0.106%
2025-02-05	89,073.135932670	89,542.557738580	89,073.135932670	89,500.000000000	0.000%	4	-0.070%
2025-02-04	88,909.137589440	89,504.560139100	88,909.137589440	89,500.000000000	+0.909%	4	-0.070%
2025-02-03	90,717.379944230	90,717.379944230	88,693.883073830	88,693.883073830	-2.450%	6	+0.838%
2025-02-02	90,921.194322080	90,921.194322080	90,921.194322080	90,921.194322080	+1.613%	1	-1.632%
2025-01-31	89,523.314566190	89,783.326434950	89,478.070281080	89,478.070281080	-0.025%	3	-0.045%
2025-01-30	89,352.162417650	89,500.000000000	89,352.162417650	89,500.000000000	0.000%	7	-0.070%
2025-01-29	89,479.428407020	89,570.931060360	89,444.258036070	89,500.000000000	0.000%	9	-0.070%
2025-01-28	90,162.638626070	90,162.638626070	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2025-01-27	89,704.305442730	89,704.305442730	89,500.000000000	89,500.000000000	+0.173%	5	-0.070%
2025-01-26	89,345.676074440	89,345.676074440	89,345.676074440	89,345.676074440	-0.172%	1	+0.103%
2025-01-24	89,398.742379880	89,537.441572070	89,398.742379880	89,500.000000000	0.000%	5	-0.070%
2025-01-23	89,846.980459250	89,846.980459250	89,500.000000000	89,500.000000000	+0.020%	5	-0.070%
2025-01-22	89,032.192984980	89,525.154913660	89,032.192984980	89,481.765834930	-0.009%	6	-0.049%
2025-01-21	89,126.280060940	89,512.471929100	89,126.280060940	89,489.495253910	-0.076%	6	-0.058%
2025-01-20	89,633.372525770	89,633.372525770	89,557.634451320	89,557.634451320	+0.055%	3	-0.134%
2025-01-19	89,508.126728450	89,508.126728450	89,508.126728450	89,508.126728450	+0.009%	1	-0.079%
2025-01-17	89,373.477843220	89,536.797965480	89,013.017291630	89,500.000000000	0.000%	6	-0.070%
2025-01-16	89,612.323242140	89,612.323242140	89,500.000000000	89,500.000000000	0.000%	4	-0.070%
2025-01-15	89,111.667734610	89,500.000000000	89,111.667734610	89,500.000000000	0.000%	6	-0.070%
2025-01-14	89,043.358635630	89,617.168354150	89,043.358635630	89,500.000000000	0.000%	5	-0.070%
2025-01-13	90,030.559840660	90,030.559840660	89,500.000000000	89,500.000000000	-0.451%	5	-0.070%
2025-01-12	89,905.035830940	89,905.035830940	89,905.035830940	89,905.035830940	+0.443%	1	-0.520%
2025-01-10	89,504.460342270	89,508.828468530	89,500.000000000	89,508.828468530	+0.001%	4	-0.080%
2025-01-09	89,366.710618160	89,507.935737510	89,366.710618160	89,507.935737510	+0.009%	6	-0.079%
2025-01-08	90,035.545595920	90,035.545595920	89,500.000000000	89,500.000000000	-0.417%	4	-0.070%
2025-01-07	89,860.616101870	89,874.929294200	89,500.000000000	89,874.929294200	+0.438%	5	-0.487%
2025-01-06	89,388.000504260	89,595.662738540	89,388.000504260	89,482.551143200	+0.129%	5	-0.050%
2025-01-05	89,367.201512430	89,367.201512430	89,367.201512430	89,367.201512430	-0.187%	1	+0.079%
2025-01-03	90,078.499357200	90,078.499357200	89,534.734633620	89,534.734633620	+0.013%	2	-0.109%
2025-01-02	89,523.099706720	89,523.099706720	89,523.099706720	89,523.099706720	+0.008%	2	-0.096%
2024-12-31	89,823.284224280	89,823.284224280	89,516.083324930	89,516.083324930	+0.064%	7	-0.088%
2024-12-30	89,647.399620160	89,647.399620160	89,458.994126990	89,458.994126990	-0.200%	3	-0.024%
2024-12-29	89,637.941782960	89,637.941782960	89,637.941782960	89,637.941782960	+0.113%	1	-0.224%
2024-12-27	89,537.039254660	89,537.039254660	89,537.039254660	89,537.039254660	+0.188%	1	-0.111%
2024-12-25	89,424.411340700	89,424.411340700	89,368.582817080	89,368.582817080	-0.100%	3	+0.077%
2024-12-24	89,487.445687700	89,487.445687700	89,458.371991290	89,458.371991290	-0.175%	3	-0.023%
2024-12-23	89,130.038999240	89,614.940315750	89,130.038999240	89,614.940315750	+0.519%	3	-0.198%
2024-12-22	89,152.249964060	89,152.249964060	89,152.249964060	89,152.249964060	-0.372%	1	+0.320%
2024-12-20	89,858.156028370	89,858.156028370	89,485.456460780	89,485.456460780	-0.048%	2	-0.054%
2024-12-19	90,529.591713840	90,529.591713840	89,528.154051740	89,528.154051740	+0.016%	3	-0.101%
2024-12-18	89,417.091168770	89,514.028485690	89,417.091168770	89,514.028485690	+0.005%	3	-0.085%
2024-12-17	89,249.156489090	89,521.934758160	89,249.156489090	89,509.988943540	+0.063%	5	-0.081%
2024-12-16	89,254.264840790	89,453.203143610	89,254.264840790	89,453.203143610	+0.112%	3	-0.017%
2024-12-15	89,353.223887700	89,353.223887700	89,353.223887700	89,353.223887700	-0.130%	1	+0.094%
2024-12-13	89,827.959352350	89,844.699720940	89,469.877451450	89,469.877451450	-0.115%	3	-0.036%
2024-12-12	89,487.169725120	89,572.479371920	89,487.169725120	89,572.479371920	+0.177%	3	-0.151%
2024-12-11	89,483.801152380	89,483.801152380	89,413.980028530	89,413.980028530	-0.096%	3	+0.026%
2024-12-10	89,645.131334570	89,645.131334570	89,500.000000000	89,500.000000000	-0.160%	4	-0.070%
2024-12-09	89,812.497334590	89,812.497334590	89,500.000000000	89,643.432448310	+0.035%	5	-0.230%
2024-12-08	89,611.649567400	89,611.649567400	89,611.649567400	89,611.649567400	+0.084%	1	-0.194%
2024-12-06	89,239.911056440	89,536.721669260	89,239.911056440	89,536.721669260	+0.706%	3	-0.111%
2024-12-05	89,571.295610390	89,571.295610390	88,908.831558960	88,908.831558960	-0.661%	4	+0.595%
2024-12-04	89,572.485925760	89,572.485925760	89,500.000000000	89,500.000000000	0.000%	4	-0.070%
2024-12-03	89,807.310933980	89,807.310933980	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2024-12-02	89,787.326986540	89,787.326986540	89,474.609115260	89,500.000000000	+0.175%	5	-0.070%
2024-12-01	89,344.011339480	89,344.011339480	89,344.011339480	89,344.011339480	-0.174%	1	+0.105%
2024-11-29	89,426.654482270	89,568.302387270	89,426.654482270	89,500.000000000	+0.003%	3	-0.070%
2024-11-28	89,251.299925180	89,497.422191900	89,251.299925180	89,497.422191900	-0.063%	3	-0.067%
2024-11-27	89,739.477046900	89,739.477046900	89,553.677068040	89,553.677068040	+0.060%	3	-0.130%
2024-11-26	89,727.576212660	89,727.576212660	89,251.794876660	89,500.000000000	0.000%	5	-0.070%
2024-11-25	89,531.031520680	89,531.031520680	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2024-11-22	89,928.332354530	89,928.332354530	89,500.000000000	89,500.000000000	0.000%	4	-0.070%
2024-11-21	89,597.276615110	89,597.276615110	89,500.000000000	89,500.000000000	0.000%	6	-0.070%
2024-11-20	89,500.000000000	89,500.000000000	89,500.000000000	89,500.000000000	0.000%	1	-0.070%
2024-11-19	89,500.000000000	89,500.000000000	89,500.000000000	89,500.000000000	0.000%	2	-0.070%
2024-11-18	89,500.000000000	89,500.000000000	89,500.000000000	89,500.000000000	-0.314%	2	-0.070%
2024-11-17	89,781.707837470	89,781.707837470	89,781.707837470	89,781.707837470	+0.315%	1	-0.383%
2024-11-15	89,486.747342580	89,571.909708430	89,486.747342580	89,500.000000000	0.000%	4	-0.070%
2024-11-14	89,500.000000000	89,500.000000000	89,500.000000000	89,500.000000000	0.000%	1	-0.070%
2024-11-13	89,500.000000000	89,500.000000000	89,500.000000000	89,500.000000000	0.000%	1	-0.070%
2024-11-12	89,500.000000000	89,500.000000000	89,500.000000000	89,500.000000000	-0.028%	1	-0.070%
2024-11-11	89,525.283507330	89,525.283507330	89,525.283507330	89,525.283507330	-0.543%	1	-0.098%
2024-11-10	90,014.174476620	90,014.174476620	90,014.174476620	90,014.174476620	-0.285%	1	-0.641%
2024-11-08	89,278.774844260	90,270.999799190	89,278.774844260	90,270.999799190	+0.861%	7	-0.923%
2024-11-07	89,431.846278010	89,500.000000000	89,431.846278010	89,500.000000000	-0.560%	5	-0.070%
2024-11-06	89,487.072753340	90,003.674948480	89,485.417225530	90,003.674948480	+0.563%	8	-0.629%
2024-11-05	89,533.816646780	89,533.816646780	89,500.000000000	89,500.000000000	0.000%	4	-0.070%
2024-11-04	89,248.319992660	89,572.448951520	89,248.319992660	89,500.000000000	+0.110%	6	-0.070%
2024-11-03	89,402.104489270	89,402.104489270	89,402.104489270	89,402.104489270	-0.187%	1	+0.040%
2024-11-01	89,415.944007100	89,569.568462670	89,415.944007100	89,569.568462670	+0.090%	5	-0.147%
2024-10-31	89,347.583523140	89,500.000000000	89,185.302630850	89,488.754062440	-0.013%	6	-0.057%
2024-10-30	89,348.692627820	89,587.158932250	89,348.692627820	89,500.000000000	+0.060%	6	-0.070%
2024-10-29	89,543.216668130	89,575.835594620	89,446.678685340	89,446.678685340	-0.060%	6	-0.010%
2024-10-28	89,462.983405000	89,500.000000000	89,462.983405000	89,500.000000000	-0.226%	3	-0.070%
2024-10-27	89,702.445979220	89,702.445979220	89,702.445979220	89,702.445979220	0.000%	1	-0.295%
2024-10-25	89,323.914118200	89,702.445979220	89,323.914118200	89,702.445979220	+0.202%	3	-0.295%
2024-10-24	89,417.462230050	89,521.207631040	89,417.462230050	89,521.207631040	+0.024%	4	-0.093%
2024-10-23	89,779.372944940	89,779.372944940	89,495.020710320	89,500.000000000	0.000%	4	-0.070%
2024-10-22	89,770.669132090	89,770.669132090	89,500.000000000	89,500.000000000	0.000%	6	-0.070%
2024-10-21	89,348.777490920	89,500.000000000	89,348.777490920	89,500.000000000	0.000%	5	-0.070%
2024-10-20	89,500.000000000	89,500.000000000	89,500.000000000	89,500.000000000	0.000%	1	-0.070%
2024-10-18	89,803.905272440	89,803.905272440	89,500.000000000	89,500.000000000	0.000%	4	-0.070%
2024-10-17	89,734.148317250	89,734.148317250	89,491.522304280	89,500.000000000	0.000%	5	-0.070%
2024-10-16	89,652.666776900	89,652.666776900	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2024-10-15	89,622.072505610	89,622.072505610	89,500.000000000	89,500.000000000	-0.037%	6	-0.070%
2024-10-14	89,638.471470560	89,638.471470560	89,533.437726070	89,533.437726070	+0.037%	3	-0.107%
2024-10-13	89,500.000000000	89,500.000000000	89,500.000000000	89,500.000000000	0.000%	1	-0.070%
2024-10-11	89,518.581158290	89,567.524785090	89,500.000000000	89,500.000000000	-0.272%	4	-0.070%
2024-10-10	89,718.482364020	89,744.471181390	89,457.044171130	89,744.471181390	+0.273%	7	-0.342%
2024-10-09	89,601.257460480	89,601.257460480	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2024-10-08	89,364.774434380	89,535.989073530	89,364.774434380	89,500.000000000	0.000%	4	-0.070%
2024-10-07	89,979.855065860	89,979.855065860	89,469.448027240	89,500.000000000	-0.424%	5	-0.070%
2024-10-06	89,881.538811750	89,881.538811750	89,881.538811750	89,881.538811750	+0.426%	1	-0.494%
2024-10-04	89,580.863828320	89,580.863828320	89,483.517429870	89,500.000000000	-0.098%	4	-0.070%
2024-10-03	89,738.022121370	89,738.022121370	89,500.000000000	89,587.358842830	+0.098%	7	-0.167%
2024-10-02	89,682.995816050	89,682.995816050	89,476.622092160	89,500.000000000	0.000%	4	-0.070%
2024-10-01	89,973.996110640	89,973.996110640	89,437.300049570	89,500.000000000	0.000%	8	-0.070%
2024-09-30	89,453.848839400	89,500.000000000	89,453.848839400	89,500.000000000	0.000%	5	-0.070%
2024-09-29	89,500.000000000	89,500.000000000	89,500.000000000	89,500.000000000	0.000%	1	-0.070%
2024-09-27	89,392.346810870	89,502.722843220	89,392.346810870	89,500.000000000	-0.029%	5	-0.070%
2024-09-26	89,916.092392650	89,916.092392650	89,526.204886800	89,526.204886800	-0.494%	5	-0.099%
2024-09-25	88,992.084621290	89,970.621265890	88,992.084621290	89,970.621265890	+0.526%	6	-0.592%
2024-09-24	89,570.412389700	89,570.412389700	89,500.000000000	89,500.000000000	0.000%	6	-0.070%
2024-09-23	89,522.136583620	89,522.136583620	89,452.415101640	89,500.000000000	+0.141%	4	-0.070%
2024-09-22	89,373.954279070	89,373.954279070	89,373.954279070	89,373.954279070	-0.186%	1	+0.071%
2024-09-20	89,591.964733710	89,591.964733710	89,540.192277520	89,540.192277520	+0.406%	2	-0.115%
2024-09-19	89,908.313179080	89,908.313179080	89,178.536235780	89,178.536235780	-0.359%	5	+0.290%
2024-09-18	89,571.770076930	89,640.245712180	89,500.000000000	89,500.000000000	-0.182%	6	-0.070%
2024-09-17	89,508.392746370	89,662.825322290	89,467.062101200	89,662.825322290	+0.182%	7	-0.251%
2024-09-16	89,522.787526830	89,558.314217600	89,500.000000000	89,500.000000000	-0.155%	4	-0.070%
2024-09-15	89,639.187358920	89,639.187358920	89,639.187358920	89,639.187358920	+0.156%	1	-0.225%
2024-09-13	88,984.491614470	89,520.769366030	88,984.491614470	89,500.000000000	0.000%	3	-0.070%
2024-09-12	89,848.194412900	89,848.194412900	89,500.000000000	89,500.000000000	0.000%	6	-0.070%
2024-09-11	89,678.089681170	89,678.089681170	89,487.642340420	89,500.000000000	0.000%	5	-0.070%
2024-09-10	89,589.016258950	89,589.016258950	89,500.000000000	89,500.000000000	-0.048%	5	-0.070%
2024-09-09	89,710.686943690	89,710.686943690	89,493.282862360	89,543.152267480	-0.085%	7	-0.118%
2024-09-08	89,618.910270850	89,618.910270850	89,618.910270850	89,618.910270850	-0.069%	1	-0.202%
2024-09-06	89,398.336235250	89,680.800209250	89,398.336235250	89,680.800209250	+0.303%	4	-0.271%
2024-09-05	89,303.108527690	89,500.000000000	89,248.248198570	89,409.599575230	+0.132%	8	+0.031%
2024-09-04	89,418.510975330	89,564.221636840	89,291.422434600	89,291.422434600	-0.233%	8	+0.164%
2024-09-03	89,561.192154170	89,561.192154170	89,496.686401790	89,500.000000000	-0.011%	5	-0.070%
2024-09-02	89,724.299213380	89,724.299213380	89,510.208322980	89,510.208322980	-0.150%	3	-0.081%
2024-09-01	89,644.416323950	89,644.416323950	89,644.416323950	89,644.416323950	+0.161%	1	-0.231%
2024-08-30	89,650.691082040	89,650.691082040	89,490.965093330	89,500.000000000	0.000%	6	-0.070%
2024-08-29	89,463.372126970	89,764.106827390	89,463.372126970	89,500.000000000	-0.040%	6	-0.070%
2024-08-28	89,404.729959390	89,536.165430430	89,404.729959390	89,536.165430430	-0.011%	6	-0.110%
2024-08-27	89,599.007261860	89,599.007261860	89,500.000000000	89,546.356385000	+0.052%	8	-0.121%
2024-08-26	88,930.364705250	89,523.609165250	88,930.364705250	89,500.000000000	+0.784%	5	-0.070%
2024-08-25	88,804.211089800	88,804.211089800	88,804.211089800	88,804.211089800	-0.777%	1	+0.713%
2024-08-23	89,724.669157820	89,724.669157820	89,500.000000000	89,500.000000000	-0.413%	4	-0.070%
2024-08-22	89,335.611952880	89,871.149569150	89,335.611952880	89,871.149569150	+0.415%	6	-0.482%
2024-08-21	89,145.874053600	89,586.358279580	89,145.874053600	89,500.000000000	+0.400%	4	-0.070%
2024-08-20	89,150.243638330	89,500.000000000	89,143.750814540	89,143.750814540	-0.370%	14	+0.330%
2024-08-19	89,220.677963030	89,521.432034110	89,220.677963030	89,475.084914720	+0.334%	7	-0.042%
2024-08-18	89,177.019618500	89,177.019618500	89,177.019618500	89,177.019618500	-0.361%	1	+0.292%
2024-08-16	89,790.773631920	89,790.773631920	89,500.000000000	89,500.000000000	-0.357%	4	-0.070%
2024-08-15	89,626.057022440	89,820.642515380	89,500.000000000	89,820.642515380	+0.358%	6	-0.426%
2024-08-14	88,958.628061960	89,524.820475130	88,958.628061960	89,500.000000000	0.000%	7	-0.070%
2024-08-13	89,485.130307090	89,500.000000000	89,485.130307090	89,500.000000000	0.000%	5	-0.070%
2024-08-12	89,532.401280390	89,536.501481490	89,500.000000000	89,500.000000000	+0.046%	7	-0.070%
2024-08-11	89,459.071150770	89,459.071150770	89,459.071150770	89,459.071150770	-0.046%	1	-0.024%
2024-08-09	89,609.749392950	89,609.749392950	89,479.107040640	89,500.000000000	0.000%	7	-0.070%
2024-08-08	89,431.239505310	89,501.905890640	89,431.239505310	89,500.000000000	+0.003%	6	-0.070%
2024-08-07	89,337.865285730	89,497.575560550	89,337.865285730	89,497.575560550	-0.003%	3	-0.067%
2024-08-06	89,396.091309210	89,541.446774170	88,136.212169630	89,500.000000000	0.000%	6	-0.070%
2024-08-05	88,746.994242690	89,500.000000000	88,746.994242690	89,500.000000000	+0.894%	6	-0.070%
2024-08-04	88,706.771047930	88,706.771047930	88,706.771047930	88,706.771047930	-0.886%	1	+0.824%
2024-08-02	89,461.704917730	89,500.000000000	89,461.704917730	89,500.000000000	+0.010%	4	-0.070%
2024-08-01	89,558.306742460	89,748.631654920	89,434.353821850	89,490.808976890	-0.152%	8	-0.059%
2024-07-31	89,656.482727060	89,656.482727060	89,482.275753560	89,627.131174050	+0.142%	7	-0.212%
2024-07-30	89,665.586621620	89,677.192690490	89,500.000000000	89,500.000000000	-0.043%	7	-0.070%
2024-07-29	89,436.933413100	89,538.531127690	89,436.933413100	89,538.531127690	+0.014%	3	-0.113%
2024-07-28	89,379.351575070	89,525.919647710	89,379.351575070	89,525.919647710	+0.053%	2	-0.099%
2024-07-26	89,492.949571350	89,503.656492350	89,478.108742690	89,478.108742690	-0.055%	4	-0.045%
2024-07-25	89,540.336456190	89,540.336456190	89,304.047179500	89,527.592801680	+0.031%	7	-0.101%
2024-07-24	89,634.041219340	89,634.041219340	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2024-07-23	89,507.761672350	89,507.761672350	89,470.308373290	89,500.000000000	0.000%	8	-0.070%
2024-07-22	89,433.995171610	89,541.473183320	89,433.995171610	89,500.000000000	-0.002%	4	-0.070%
2024-07-21	89,453.702428500	89,502.186374660	89,453.702428500	89,502.186374660	+0.002%	2	-0.072%
2024-07-19	89,843.750000000	89,843.750000000	89,482.868675920	89,500.000000000	-0.036%	4	-0.070%
2024-07-18	89,462.283990130	89,531.825355080	89,462.283990130	89,531.825355080	+0.067%	6	-0.105%
2024-07-17	89,530.530218220	89,530.530218220	89,139.381745020	89,472.100806530	-0.057%	8	-0.039%
2024-07-16	89,666.810507080	89,666.810507080	89,478.999311450	89,523.547358520	+0.026%	5	-0.096%
2024-07-15	89,527.290761640	89,527.290761640	89,487.698721770	89,500.000000000	+0.274%	6	-0.070%
2024-07-14	89,255.138946120	89,255.138946120	89,255.138946120	89,255.138946120	-0.129%	1	+0.204%
2024-07-12	89,353.984010600	89,500.987008220	89,353.984010600	89,370.519097130	-0.145%	4	+0.075%
2024-07-11	89,402.584217810	89,508.796505360	89,361.346863470	89,500.000000000	0.000%	8	-0.070%
2024-07-10	89,600.980437500	89,600.980437500	89,500.000000000	89,500.000000000	-0.084%	4	-0.070%
2024-07-09	89,536.806132820	89,575.296358630	89,519.856312420	89,575.296358630	+0.038%	7	-0.154%
2024-07-08	89,535.781935780	89,540.941209070	89,500.000000000	89,540.941209070	-0.064%	5	-0.115%
2024-07-07	89,597.873324090	89,597.873324090	89,597.873324090	89,597.873324090	+0.512%	1	-0.179%
2024-07-05	89,404.699159480	89,526.682434680	89,141.064673860	89,141.064673860	-0.445%	9	+0.333%
2024-07-04	89,241.694963940	89,574.101199640	88,627.661842820	89,539.239427880	+0.044%	5	-0.114%
2024-07-03	89,253.477229380	89,507.485294250	89,253.477229380	89,500.000000000	-0.011%	7	-0.070%
2024-07-02	89,624.692600040	89,624.692600040	89,509.551911550	89,509.551911550	+0.011%	3	-0.080%
2024-07-01	89,211.126310990	89,515.874677270	89,211.126310990	89,500.000000000	+0.079%	6	-0.070%
2024-06-30	89,429.171136710	89,429.171136710	89,429.171136710	89,429.171136710	-0.079%	1	+0.009%
2024-06-28	89,463.560390310	89,562.242351160	89,392.997236860	89,500.000000000	-0.055%	5	-0.070%
2024-06-27	89,566.882679050	89,566.882679050	89,549.685957830	89,549.685957830	+0.042%	3	-0.125%
2024-06-26	89,612.140393130	89,612.140393130	89,500.000000000	89,512.270484360	+0.014%	6	-0.083%
2024-06-25	89,484.604276330	89,556.540399330	89,484.604276330	89,500.000000000	0.000%	5	-0.070%
2024-06-24	89,421.888006580	89,515.461611590	89,421.888006580	89,500.000000000	+0.198%	5	-0.070%
2024-06-23	89,323.305460830	89,323.305460830	89,323.305460830	89,323.305460830	-0.197%	1	+0.128%
2024-06-21	89,697.943324680	89,697.943324680	89,497.224484450	89,500.000000000	0.000%	3	-0.070%
2024-06-20	89,545.513763000	89,545.513763000	89,498.993513760	89,500.000000000	-0.057%	5	-0.070%
2024-06-19	89,354.772615090	89,597.466998810	89,345.203451150	89,550.766252320	+0.057%	10	-0.126%
2024-06-18	89,298.132046740	89,528.621885050	89,298.132046740	89,500.000000000	0.000%	5	-0.070%
2024-06-17	89,475.931332480	89,500.000000000	89,475.931332480	89,500.000000000	+0.059%	5	-0.070%
2024-06-16	89,311.139087050	89,463.811979230	89,311.139087050	89,447.518714130	-0.059%	3	-0.011%
2024-06-14	90,007.963600290	90,007.963600290	89,500.000000000	89,500.000000000	0.000%	4	-0.070%
2024-06-13	89,064.955122840	89,722.159035520	89,064.955122840	89,500.000000000	0.000%	6	-0.070%
2024-06-12	89,554.072494070	89,554.072494070	89,481.626016260	89,500.000000000	-0.141%	6	-0.070%
2024-06-11	89,289.234699800	89,639.653918590	89,289.234699800	89,626.088616020	+0.141%	6	-0.210%
2024-06-10	90,431.426397730	90,636.190759590	89,449.622828530	89,500.000000000	-0.669%	6	-0.070%
2024-06-09	90,102.888837530	90,102.888837530	90,102.888837530	90,102.888837530	+0.666%	1	-0.738%
2024-06-07	89,395.037072750	89,507.139905410	89,395.037072750	89,507.139905410	+0.141%	2	-0.078%
2024-06-06	89,399.035148170	89,559.506013840	89,381.495354560	89,381.495354560	-0.132%	6	+0.063%
2024-06-05	89,366.794373550	89,565.285436790	89,366.794373550	89,500.000000000	0.000%	8	-0.070%
2024-06-04	88,893.216160990	89,501.239884250	88,893.216160990	89,500.000000000	0.000%	6	-0.070%
2024-06-03	89,455.819908440	89,500.000000000	89,455.819908440	89,500.000000000	+0.057%	6	-0.070%
2024-06-02	89,449.228643790	89,449.228643790	89,449.228643790	89,449.228643790	-0.057%	1	-0.013%
2024-05-31	89,391.536345340	89,500.000000000	89,391.536345340	89,500.000000000	0.000%	6	-0.070%
2024-05-30	89,928.866495010	89,928.866495010	89,500.000000000	89,500.000000000	0.000%	6	-0.070%
2024-05-29	89,739.515894920	89,739.515894920	89,500.000000000	89,500.000000000	-0.207%	5	-0.070%
2024-05-28	89,497.498768940	89,685.378770440	89,437.844143080	89,685.378770440	+0.190%	5	-0.276%
2024-05-27	89,449.509148730	89,515.212888380	89,449.509148730	89,515.212888380	+0.120%	3	-0.087%
2024-05-26	89,408.301469570	89,408.301469570	89,408.301469570	89,408.301469570	-0.042%	1	+0.033%
2024-05-24	89,802.918526400	89,802.918526400	89,445.798902200	89,445.798902200	-0.177%	4	-0.009%
2024-05-23	89,613.734302040	89,613.734302040	89,471.253752020	89,604.077158940	-0.162%	9	-0.186%
2024-05-22	89,596.009837240	89,749.548392460	89,500.000000000	89,749.548392460	+0.279%	8	-0.348%
2024-05-21	89,596.611574050	89,596.611574050	89,499.799588120	89,499.799588120	-0.115%	8	-0.070%
2024-05-20	89,218.149381100	89,603.211875100	89,218.149381100	89,603.211875100	+0.628%	7	-0.185%
2024-05-19	89,043.733651510	89,043.733651510	89,043.733651510	89,043.733651510	-0.510%	1	+0.442%
2024-05-17	89,568.818738210	89,568.818738210	89,500.000000000	89,500.000000000	0.000%	3	-0.070%
2024-05-16	88,945.445532740	89,513.621898050	88,945.445532740	89,500.000000000	+0.584%	6	-0.070%
2024-05-15	89,342.874047780	89,501.662663960	88,830.576049750	88,980.402250250	-0.581%	9	+0.514%
2024-05-14	89,443.880648200	89,502.155581590	89,443.880648200	89,500.000000000	+0.028%	6	-0.070%
2024-05-13	89,598.729604490	89,598.729604490	89,038.304808480	89,475.000000000	-0.113%	13	-0.042%
2024-05-12	89,430.968160540	89,576.269612850	89,430.968160540	89,576.269612850	+0.076%	2	-0.155%
2024-05-10	89,142.774976690	89,508.126762650	89,142.774976690	89,508.126762650	+0.009%	2	-0.079%
2024-05-09	89,562.177986490	89,562.177986490	89,500.000000000	89,500.000000000	+94,195.270%	4	-0.070%
2024-05-08	89,688.401347250	89,688.401347250	94.914623370	94.914623370	-99.900%	5	+94,129.489%
2024-05-07	89,489.832852280	95,133.586898910	89,489.832852280	95,133.586898910	+6.295%	6	-5.987%
2024-05-06	89,316.163905190	94,939.792580220	89,316.163905190	89,500.000000000	+0.264%	8	-0.070%
2024-05-05	89,263.934654480	89,263.934654480	89,263.934654480	89,263.934654480	-0.264%	1	+0.195%
2024-05-03	89,293.355698440	89,500.000000000	89,293.355698440	89,500.000000000	0.000%	4	-0.070%
2024-05-02	89,500.000000000	89,545.779501440	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2024-05-01	90,085.868510030	90,126.021638560	89,500.000000000	89,500.000000000	0.000%	8	-0.070%
2024-04-30	89,530.853367180	89,565.444440300	89,500.000000000	89,500.000000000	0.000%	5	-0.070%
2024-04-29	89,663.347292450	89,663.347292450	89,494.104257620	89,500.000000000	-0.260%	7	-0.070%
2024-04-28	89,733.308414710	89,733.308414710	89,733.308414710	89,733.308414710	+0.301%	2	-0.330%
2024-04-26	89,490.556891700	89,490.556891700	89,463.700943290	89,463.700943290	-0.041%	2	-0.029%

.dark-mode .Bp86rX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bp86rX{ color: #333333; background-color: white; border: 2px solid #333333; }USDLBPUnited States dollar / Lebanese poundforex

USDLBP
United States dollar / Lebanese pound
forex