Dark

USDLBP
United States dollar / Lebanese pound
forex

Market Open

May 15, 2025 7:20:00 AM EDT

89628.6700LBP-0.054%(-48.7350)5

89628.6700Bid 89700.1483Ask 71.4784Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	89,628.6699665839	89,628.6699665839	89,628.6699665839	89,628.6699665839	+0.144%	1	0.000%
2025-05-14	89,677.4049755500	89,677.4049755500	89,500.0000000000	89,500.0000000000	0.000%	3	+0.144%
2025-05-13	89,361.0928509000	89,525.8498472000	89,361.0928509000	89,500.0000000000	+0.120%	4	+0.144%
2025-05-12	89,392.8897977200	89,392.8897977200	89,392.8897977200	89,392.8897977200	-0.115%	2	+0.264%
2025-05-11	89,495.7572526500	89,495.7572526500	89,495.7572526500	89,495.7572526500	-0.005%	1	+0.149%
2025-05-09	89,527.9744365800	89,527.9744365800	89,500.0000000000	89,500.0000000000	+0.032%	2	+0.144%
2025-05-08	89,471.6067738400	89,471.6067738400	89,471.6067738400	89,471.6067738400	-0.103%	2	+0.176%
2025-05-07	89,563.6413227600	89,563.6413227600	89,563.6413227600	89,563.6413227600	+0.071%	2	+0.073%
2025-05-06	89,549.3006236800	89,549.3006236800	89,447.4088892200	89,500.0000000000	+0.021%	4	+0.144%
2025-05-05	89,480.9563647600	89,480.9563647600	89,480.9563647600	89,480.9563647600	-0.329%	2	+0.165%
2025-05-04	89,776.6376221900	89,776.6376221900	89,776.6376221900	89,776.6376221900	+0.213%	1	-0.165%
2025-05-02	89,586.0458752400	89,586.0458752400	89,586.0458752400	89,586.0458752400	-0.280%	1	+0.048%
2025-05-01	89,881.9986044700	89,881.9986044700	89,837.1669072300	89,837.1669072300	+0.377%	3	-0.232%
2025-04-30	89,532.5657706900	89,541.5289992500	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2025-04-29	89,183.1005684600	89,537.2855668100	89,183.1005684600	89,500.0000000000	0.000%	5	+0.144%
2025-04-28	89,493.2225834700	89,587.0565219700	89,493.2225834700	89,500.0000000000	+0.074%	5	+0.144%
2025-04-27	89,433.6135193400	89,433.6135193400	89,433.6135193400	89,433.6135193400	-0.074%	1	+0.218%
2025-04-25	89,824.5289337800	89,824.5289337800	89,500.0000000000	89,500.0000000000	-0.002%	3	+0.144%
2025-04-24	90,030.4144296600	90,030.4144296600	89,476.9284959500	89,501.5170076100	+0.002%	4	+0.142%
2025-04-23	90,266.8608323400	90,266.8608323400	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2025-04-22	89,555.4733566900	89,555.4733566900	89,500.0000000000	89,500.0000000000	0.000%	3	+0.144%
2025-04-17	89,489.9269816100	89,514.5169804700	89,489.9269816100	89,500.0000000000	-0.010%	7	+0.144%
2025-04-16	89,509.2194587600	89,509.2194587600	89,509.2194587600	89,509.2194587600	-0.152%	2	+0.133%
2025-04-15	89,645.1084966600	89,645.1084966600	89,645.1084966600	89,645.1084966600	+0.162%	2	-0.018%
2025-04-14	89,560.3686352700	89,560.3686352700	89,500.0000000000	89,500.0000000000	-0.034%	4	+0.144%
2025-04-13	89,378.4604550900	89,530.1664278600	89,378.4604550900	89,530.1664278600	+0.034%	2	+0.110%
2025-04-11	87,798.5206681800	89,587.4360331700	87,798.5206681800	89,500.0000000000	0.000%	3	+0.144%
2025-04-10	89,953.0289927600	89,953.0289927600	89,464.0987114700	89,500.0000000000	0.000%	6	+0.144%
2025-04-09	88,847.0895820500	89,500.0000000000	88,847.0895820500	89,500.0000000000	0.000%	4	+0.144%
2025-04-08	89,717.3726257300	90,207.8881786700	89,465.9670548700	89,500.0000000000	-1.330%	6	+0.144%
2025-04-07	89,604.3454445900	90,706.6875566900	89,500.0000000000	90,706.6875566900	+0.652%	4	-1.188%
2025-04-06	90,119.3158494900	90,119.3158494900	90,119.3158494900	90,119.3158494900	+0.987%	1	-0.544%
2025-04-04	89,496.9713407500	89,499.2112317000	89,238.9335766200	89,238.9335766200	-0.292%	5	+0.437%
2025-04-03	88,781.6524713600	89,560.9376555000	88,781.6524713600	89,500.0000000000	0.000%	5	+0.144%
2025-04-02	89,626.4341185800	89,626.4341185800	89,500.0000000000	89,500.0000000000	0.000%	7	+0.144%
2025-04-01	89,516.7973098400	89,606.9193316000	89,500.0000000000	89,500.0000000000	+0.202%	5	+0.144%
2025-03-31	88,944.0862098400	89,563.1316982500	88,944.0862098400	89,319.3112215400	+0.788%	6	+0.346%
2025-03-30	88,620.9873708400	88,620.9873708400	88,620.9873708400	88,620.9873708400	-0.982%	1	+1.137%
2025-03-28	89,503.4278302800	89,568.2928980200	89,500.0000000000	89,500.0000000000	+0.052%	4	+0.144%
2025-03-27	89,786.7695894700	89,786.7695894700	89,453.5554547200	89,453.5554547200	-0.052%	6	+0.196%
2025-03-26	89,762.5984926700	89,762.5984926700	89,500.0000000000	89,500.0000000000	0.000%	7	+0.144%
2025-03-25	89,818.7894300800	89,818.7894300800	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2025-03-24	89,632.0965186600	89,632.0965186600	89,500.0000000000	89,500.0000000000	+0.169%	5	+0.144%
2025-03-23	89,348.5635486100	89,348.5635486100	89,348.5635486100	89,348.5635486100	-0.169%	1	+0.313%
2025-03-21	89,538.7677436900	89,557.6892951600	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2025-03-20	89,584.0305890900	89,584.0305890900	89,500.0000000000	89,500.0000000000	-0.280%	6	+0.144%
2025-03-19	89,472.0000000000	89,750.9973861600	89,392.2091221200	89,750.9973861600	+0.280%	7	-0.136%
2025-03-18	89,465.4138472900	89,550.2319595900	89,465.4138472900	89,500.0000000000	0.000%	6	+0.144%
2025-03-17	89,681.8242383300	89,681.8242383300	89,500.0000000000	89,500.0000000000	+0.165%	6	+0.144%
2025-03-16	89,352.1629663500	89,352.1629663500	89,352.1629663500	89,352.1629663500	-0.169%	1	+0.309%
2025-03-14	89,689.5177655600	89,689.5177655600	89,503.3496728300	89,503.3496728300	-0.057%	2	+0.140%
2025-03-13	89,661.6325574800	89,661.6325574800	89,554.4574973200	89,554.4574973200	+0.061%	3	+0.083%
2025-03-12	89,549.9369627500	89,626.2398619300	89,500.0000000000	89,500.0000000000	-0.062%	5	+0.144%
2025-03-11	89,498.1811484100	89,555.6849494100	89,498.1811484100	89,555.6849494100	+0.419%	3	+0.081%
2025-03-10	89,534.6426547600	89,600.0885106700	89,181.7388453600	89,181.7388453600	-0.545%	6	+0.501%
2025-03-09	89,670.5578369400	89,670.5578369400	89,670.5578369400	89,670.5578369400	+0.191%	1	-0.047%
2025-03-07	89,642.8554878500	89,642.8554878500	89,500.0000000000	89,500.0000000000	-0.072%	4	+0.144%
2025-03-06	88,432.9852105600	89,564.8268613700	88,432.9852105600	89,564.8268613700	+0.085%	3	+0.071%
2025-03-05	88,983.3646629800	89,500.0000000000	88,983.3646629800	89,489.1694660000	-0.012%	6	+0.156%
2025-03-04	89,255.9982075700	89,563.1268226800	89,255.9982075700	89,500.0000000000	0.000%	4	+0.144%
2025-03-03	89,378.2599724600	89,500.0000000000	89,378.2599724600	89,500.0000000000	-0.253%	4	+0.144%
2025-03-02	89,726.5764246800	89,726.5764246800	89,726.5764246800	89,726.5764246800	+0.253%	1	-0.109%
2025-02-28	90,337.6693401600	90,337.6693401600	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2025-02-27	89,674.9503741000	89,674.9503741000	89,474.5637279500	89,500.0000000000	0.000%	6	+0.144%
2025-02-26	89,339.1597086200	89,590.7324863500	89,339.1597086200	89,500.0000000000	0.000%	4	+0.144%
2025-02-25	89,589.6419101300	89,589.6419101300	89,491.9242292200	89,500.0000000000	0.000%	7	+0.144%
2025-02-24	89,096.4579936400	89,540.8726046800	89,096.4579936400	89,500.0000000000	-0.049%	5	+0.144%
2025-02-23	89,543.8345038500	89,543.8345038500	89,543.8345038500	89,543.8345038500	+0.049%	1	+0.095%
2025-02-21	89,500.0000000000	89,555.3867251500	89,147.9410124000	89,500.0000000000	0.000%	6	+0.144%
2025-02-20	89,500.0000000000	89,537.2724791300	89,405.8717795100	89,500.0000000000	0.000%	9	+0.144%
2025-02-19	89,600.6853871800	89,600.6853871800	89,423.0169954700	89,500.0000000000	-0.076%	6	+0.144%
2025-02-18	89,646.3360452500	89,646.3360452500	89,500.0000000000	89,567.7393418500	+0.058%	6	+0.068%
2025-02-17	89,191.6177639400	89,515.4773433100	89,191.6177639400	89,515.4773433100	+0.296%	3	+0.126%
2025-02-16	89,251.5121207800	89,251.5121207800	89,251.5121207800	89,251.5121207800	-0.278%	1	+0.423%
2025-02-14	89,039.7127791300	89,547.0596386600	89,039.7127791300	89,500.0000000000	0.000%	7	+0.144%
2025-02-13	89,500.0000000000	89,661.2380672700	89,314.4810411400	89,500.0000000000	0.000%	6	+0.144%
2025-02-12	89,170.0043430000	89,545.2288797700	89,170.0043430000	89,500.0000000000	0.000%	6	+0.144%
2025-02-11	89,674.1409435100	89,674.1409435100	89,489.1302768600	89,500.0000000000	-0.774%	4	+0.144%
2025-02-10	90,201.2986382700	90,201.2986382700	89,500.0000000000	90,198.4569848100	+0.311%	8	-0.632%
2025-02-09	89,918.5332107800	89,918.5332107800	89,918.5332107800	89,918.5332107800	+0.468%	1	-0.322%
2025-02-07	89,322.8043143300	89,577.9195743500	89,322.8043143300	89,500.0000000000	-0.037%	4	+0.144%
2025-02-06	89,616.5843951700	89,616.5843951700	89,500.0000000000	89,532.9011376400	+0.037%	9	+0.107%
2025-02-05	89,073.1359326700	89,542.5577385800	89,073.1359326700	89,500.0000000000	0.000%	4	+0.144%
2025-02-04	88,909.1375894400	89,504.5601391000	88,909.1375894400	89,500.0000000000	+0.909%	4	+0.144%
2025-02-03	90,717.3799442300	90,717.3799442300	88,693.8830738300	88,693.8830738300	-2.450%	6	+1.054%
2025-02-02	90,921.1943220800	90,921.1943220800	90,921.1943220800	90,921.1943220800	+1.613%	1	-1.422%
2025-01-31	89,523.3145661900	89,783.3264349500	89,478.0702810800	89,478.0702810800	-0.025%	3	+0.168%
2025-01-30	89,352.1624176500	89,500.0000000000	89,352.1624176500	89,500.0000000000	0.000%	7	+0.144%
2025-01-29	89,479.4284070200	89,570.9310603600	89,444.2580360700	89,500.0000000000	0.000%	9	+0.144%
2025-01-28	90,162.6386260700	90,162.6386260700	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2025-01-27	89,704.3054427300	89,704.3054427300	89,500.0000000000	89,500.0000000000	+0.173%	5	+0.144%
2025-01-26	89,345.6760744400	89,345.6760744400	89,345.6760744400	89,345.6760744400	-0.172%	1	+0.317%
2025-01-24	89,398.7423798800	89,537.4415720700	89,398.7423798800	89,500.0000000000	0.000%	5	+0.144%
2025-01-23	89,846.9804592500	89,846.9804592500	89,500.0000000000	89,500.0000000000	+0.020%	5	+0.144%
2025-01-22	89,032.1929849800	89,525.1549136600	89,032.1929849800	89,481.7658349300	-0.009%	6	+0.164%
2025-01-21	89,126.2800609400	89,512.4719291000	89,126.2800609400	89,489.4952539100	-0.076%	6	+0.156%
2025-01-20	89,633.3725257700	89,633.3725257700	89,557.6344513200	89,557.6344513200	+0.055%	3	+0.079%
2025-01-19	89,508.1267284500	89,508.1267284500	89,508.1267284500	89,508.1267284500	+0.009%	1	+0.135%
2025-01-17	89,373.4778432200	89,536.7979654800	89,013.0172916300	89,500.0000000000	0.000%	6	+0.144%
2025-01-16	89,612.3232421400	89,612.3232421400	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2025-01-15	89,111.6677346100	89,500.0000000000	89,111.6677346100	89,500.0000000000	0.000%	6	+0.144%
2025-01-14	89,043.3586356300	89,617.1683541500	89,043.3586356300	89,500.0000000000	0.000%	5	+0.144%
2025-01-13	90,030.5598406600	90,030.5598406600	89,500.0000000000	89,500.0000000000	-0.451%	5	+0.144%
2025-01-12	89,905.0358309400	89,905.0358309400	89,905.0358309400	89,905.0358309400	+0.443%	1	-0.307%
2025-01-10	89,504.4603422700	89,508.8284685300	89,500.0000000000	89,508.8284685300	+0.001%	4	+0.134%
2025-01-09	89,366.7106181600	89,507.9357375100	89,366.7106181600	89,507.9357375100	+0.009%	6	+0.135%
2025-01-08	90,035.5455959200	90,035.5455959200	89,500.0000000000	89,500.0000000000	-0.417%	4	+0.144%
2025-01-07	89,860.6161018700	89,874.9292942000	89,500.0000000000	89,874.9292942000	+0.438%	5	-0.274%
2025-01-06	89,388.0005042600	89,595.6627385400	89,388.0005042600	89,482.5511432000	+0.129%	5	+0.163%
2025-01-05	89,367.2015124300	89,367.2015124300	89,367.2015124300	89,367.2015124300	-0.187%	1	+0.293%
2025-01-03	90,078.4993572000	90,078.4993572000	89,534.7346336200	89,534.7346336200	+0.013%	2	+0.105%
2025-01-02	89,523.0997067200	89,523.0997067200	89,523.0997067200	89,523.0997067200	+0.008%	2	+0.118%
2024-12-31	89,823.2842242800	89,823.2842242800	89,516.0833249300	89,516.0833249300	+0.064%	7	+0.126%
2024-12-30	89,647.3996201600	89,647.3996201600	89,458.9941269900	89,458.9941269900	-0.200%	3	+0.190%
2024-12-29	89,637.9417829600	89,637.9417829600	89,637.9417829600	89,637.9417829600	+0.113%	1	-0.010%
2024-12-27	89,537.0392546600	89,537.0392546600	89,537.0392546600	89,537.0392546600	+0.188%	1	+0.102%
2024-12-25	89,424.4113407000	89,424.4113407000	89,368.5828170800	89,368.5828170800	-0.100%	3	+0.291%
2024-12-24	89,487.4456877000	89,487.4456877000	89,458.3719912900	89,458.3719912900	-0.175%	3	+0.190%
2024-12-23	89,130.0389992400	89,614.9403157500	89,130.0389992400	89,614.9403157500	+0.519%	3	+0.015%
2024-12-22	89,152.2499640600	89,152.2499640600	89,152.2499640600	89,152.2499640600	-0.372%	1	+0.534%
2024-12-20	89,858.1560283700	89,858.1560283700	89,485.4564607800	89,485.4564607800	-0.048%	2	+0.160%
2024-12-19	90,529.5917138400	90,529.5917138400	89,528.1540517400	89,528.1540517400	+0.016%	3	+0.112%
2024-12-18	89,417.0911687700	89,514.0284856900	89,417.0911687700	89,514.0284856900	+0.005%	3	+0.128%
2024-12-17	89,249.1564890900	89,521.9347581600	89,249.1564890900	89,509.9889435400	+0.063%	5	+0.133%
2024-12-16	89,254.2648407900	89,453.2031436100	89,254.2648407900	89,453.2031436100	+0.112%	3	+0.196%
2024-12-15	89,353.2238877000	89,353.2238877000	89,353.2238877000	89,353.2238877000	-0.130%	1	+0.308%
2024-12-13	89,827.9593523500	89,844.6997209400	89,469.8774514500	89,469.8774514500	-0.115%	3	+0.177%
2024-12-12	89,487.1697251200	89,572.4793719200	89,487.1697251200	89,572.4793719200	+0.177%	3	+0.063%
2024-12-11	89,483.8011523800	89,483.8011523800	89,413.9800285300	89,413.9800285300	-0.096%	3	+0.240%
2024-12-10	89,645.1313345700	89,645.1313345700	89,500.0000000000	89,500.0000000000	-0.160%	4	+0.144%
2024-12-09	89,812.4973345900	89,812.4973345900	89,500.0000000000	89,643.4324483100	+0.035%	5	-0.016%
2024-12-08	89,611.6495674000	89,611.6495674000	89,611.6495674000	89,611.6495674000	+0.084%	1	+0.019%
2024-12-06	89,239.9110564400	89,536.7216692600	89,239.9110564400	89,536.7216692600	+0.706%	3	+0.103%
2024-12-05	89,571.2956103900	89,571.2956103900	88,908.8315589600	88,908.8315589600	-0.661%	4	+0.810%
2024-12-04	89,572.4859257600	89,572.4859257600	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2024-12-03	89,807.3109339800	89,807.3109339800	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2024-12-02	89,787.3269865400	89,787.3269865400	89,474.6091152600	89,500.0000000000	+0.175%	5	+0.144%
2024-12-01	89,344.0113394800	89,344.0113394800	89,344.0113394800	89,344.0113394800	-0.174%	1	+0.319%
2024-11-29	89,426.6544822700	89,568.3023872700	89,426.6544822700	89,500.0000000000	+0.003%	3	+0.144%
2024-11-28	89,251.2999251800	89,497.4221919000	89,251.2999251800	89,497.4221919000	-0.063%	3	+0.147%
2024-11-27	89,739.4770469000	89,739.4770469000	89,553.6770680400	89,553.6770680400	+0.060%	3	+0.084%
2024-11-26	89,727.5762126600	89,727.5762126600	89,251.7948766600	89,500.0000000000	0.000%	5	+0.144%
2024-11-25	89,531.0315206800	89,531.0315206800	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2024-11-22	89,928.3323545300	89,928.3323545300	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2024-11-21	89,597.2766151100	89,597.2766151100	89,500.0000000000	89,500.0000000000	0.000%	6	+0.144%
2024-11-20	89,500.0000000000	89,500.0000000000	89,500.0000000000	89,500.0000000000	0.000%	1	+0.144%
2024-11-19	89,500.0000000000	89,500.0000000000	89,500.0000000000	89,500.0000000000	0.000%	2	+0.144%
2024-11-18	89,500.0000000000	89,500.0000000000	89,500.0000000000	89,500.0000000000	-0.314%	2	+0.144%
2024-11-17	89,781.7078374700	89,781.7078374700	89,781.7078374700	89,781.7078374700	+0.315%	1	-0.170%
2024-11-15	89,486.7473425800	89,571.9097084300	89,486.7473425800	89,500.0000000000	0.000%	4	+0.144%
2024-11-14	89,500.0000000000	89,500.0000000000	89,500.0000000000	89,500.0000000000	0.000%	1	+0.144%
2024-11-13	89,500.0000000000	89,500.0000000000	89,500.0000000000	89,500.0000000000	0.000%	1	+0.144%
2024-11-12	89,500.0000000000	89,500.0000000000	89,500.0000000000	89,500.0000000000	-0.028%	1	+0.144%
2024-11-11	89,525.2835073300	89,525.2835073300	89,525.2835073300	89,525.2835073300	-0.543%	1	+0.115%
2024-11-10	90,014.1744766200	90,014.1744766200	90,014.1744766200	90,014.1744766200	-0.285%	1	-0.428%
2024-11-08	89,278.7748442600	90,270.9997991900	89,278.7748442600	90,270.9997991900	+0.861%	7	-0.712%
2024-11-07	89,431.8462780100	89,500.0000000000	89,431.8462780100	89,500.0000000000	-0.560%	5	+0.144%
2024-11-06	89,487.0727533400	90,003.6749484800	89,485.4172255300	90,003.6749484800	+0.563%	8	-0.417%
2024-11-05	89,533.8166467800	89,533.8166467800	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2024-11-04	89,248.3199926600	89,572.4489515200	89,248.3199926600	89,500.0000000000	+0.110%	6	+0.144%
2024-11-03	89,402.1044892700	89,402.1044892700	89,402.1044892700	89,402.1044892700	-0.187%	1	+0.253%
2024-11-01	89,415.9440071000	89,569.5684626700	89,415.9440071000	89,569.5684626700	+0.090%	5	+0.066%
2024-10-31	89,347.5835231400	89,500.0000000000	89,185.3026308500	89,488.7540624400	-0.013%	6	+0.156%
2024-10-30	89,348.6926278200	89,587.1589322500	89,348.6926278200	89,500.0000000000	+0.060%	6	+0.144%
2024-10-29	89,543.2166681300	89,575.8355946200	89,446.6786853400	89,446.6786853400	-0.060%	6	+0.203%
2024-10-28	89,462.9834050000	89,500.0000000000	89,462.9834050000	89,500.0000000000	-0.226%	3	+0.144%
2024-10-27	89,702.4459792200	89,702.4459792200	89,702.4459792200	89,702.4459792200	0.000%	1	-0.082%
2024-10-25	89,323.9141182000	89,702.4459792200	89,323.9141182000	89,702.4459792200	+0.202%	3	-0.082%
2024-10-24	89,417.4622300500	89,521.2076310400	89,417.4622300500	89,521.2076310400	+0.024%	4	+0.120%
2024-10-23	89,779.3729449400	89,779.3729449400	89,495.0207103200	89,500.0000000000	0.000%	4	+0.144%
2024-10-22	89,770.6691320900	89,770.6691320900	89,500.0000000000	89,500.0000000000	0.000%	6	+0.144%
2024-10-21	89,348.7774909200	89,500.0000000000	89,348.7774909200	89,500.0000000000	0.000%	5	+0.144%
2024-10-20	89,500.0000000000	89,500.0000000000	89,500.0000000000	89,500.0000000000	0.000%	1	+0.144%
2024-10-18	89,803.9052724400	89,803.9052724400	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2024-10-17	89,734.1483172500	89,734.1483172500	89,491.5223042800	89,500.0000000000	0.000%	5	+0.144%
2024-10-16	89,652.6667769000	89,652.6667769000	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2024-10-15	89,622.0725056100	89,622.0725056100	89,500.0000000000	89,500.0000000000	-0.037%	6	+0.144%
2024-10-14	89,638.4714705600	89,638.4714705600	89,533.4377260700	89,533.4377260700	+0.037%	3	+0.106%
2024-10-13	89,500.0000000000	89,500.0000000000	89,500.0000000000	89,500.0000000000	0.000%	1	+0.144%
2024-10-11	89,518.5811582900	89,567.5247850900	89,500.0000000000	89,500.0000000000	-0.272%	4	+0.144%
2024-10-10	89,718.4823640200	89,744.4711813900	89,457.0441711300	89,744.4711813900	+0.273%	7	-0.129%
2024-10-09	89,601.2574604800	89,601.2574604800	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2024-10-08	89,364.7744343800	89,535.9890735300	89,364.7744343800	89,500.0000000000	0.000%	4	+0.144%
2024-10-07	89,979.8550658600	89,979.8550658600	89,469.4480272400	89,500.0000000000	-0.424%	5	+0.144%
2024-10-06	89,881.5388117500	89,881.5388117500	89,881.5388117500	89,881.5388117500	+0.426%	1	-0.281%
2024-10-04	89,580.8638283200	89,580.8638283200	89,483.5174298700	89,500.0000000000	-0.098%	4	+0.144%
2024-10-03	89,738.0221213700	89,738.0221213700	89,500.0000000000	89,587.3588428300	+0.098%	7	+0.046%
2024-10-02	89,682.9958160500	89,682.9958160500	89,476.6220921600	89,500.0000000000	0.000%	4	+0.144%
2024-10-01	89,973.9961106400	89,973.9961106400	89,437.3000495700	89,500.0000000000	0.000%	8	+0.144%
2024-09-30	89,453.8488394000	89,500.0000000000	89,453.8488394000	89,500.0000000000	0.000%	5	+0.144%
2024-09-29	89,500.0000000000	89,500.0000000000	89,500.0000000000	89,500.0000000000	0.000%	1	+0.144%
2024-09-27	89,392.3468108700	89,502.7228432200	89,392.3468108700	89,500.0000000000	-0.029%	5	+0.144%
2024-09-26	89,916.0923926500	89,916.0923926500	89,526.2048868000	89,526.2048868000	-0.494%	5	+0.114%
2024-09-25	88,992.0846212900	89,970.6212658900	88,992.0846212900	89,970.6212658900	+0.526%	6	-0.380%
2024-09-24	89,570.4123897000	89,570.4123897000	89,500.0000000000	89,500.0000000000	0.000%	6	+0.144%
2024-09-23	89,522.1365836200	89,522.1365836200	89,452.4151016400	89,500.0000000000	+0.141%	4	+0.144%
2024-09-22	89,373.9542790700	89,373.9542790700	89,373.9542790700	89,373.9542790700	-0.186%	1	+0.285%
2024-09-20	89,591.9647337100	89,591.9647337100	89,540.1922775200	89,540.1922775200	+0.406%	2	+0.099%
2024-09-19	89,908.3131790800	89,908.3131790800	89,178.5362357800	89,178.5362357800	-0.359%	5	+0.505%
2024-09-18	89,571.7700769300	89,640.2457121800	89,500.0000000000	89,500.0000000000	-0.182%	6	+0.144%
2024-09-17	89,508.3927463700	89,662.8253222900	89,467.0621012000	89,662.8253222900	+0.182%	7	-0.038%
2024-09-16	89,522.7875268300	89,558.3142176000	89,500.0000000000	89,500.0000000000	-0.155%	4	+0.144%
2024-09-15	89,639.1873589200	89,639.1873589200	89,639.1873589200	89,639.1873589200	+0.156%	1	-0.012%
2024-09-13	88,984.4916144700	89,520.7693660300	88,984.4916144700	89,500.0000000000	0.000%	3	+0.144%
2024-09-12	89,848.1944129000	89,848.1944129000	89,500.0000000000	89,500.0000000000	0.000%	6	+0.144%
2024-09-11	89,678.0896811700	89,678.0896811700	89,487.6423404200	89,500.0000000000	0.000%	5	+0.144%
2024-09-10	89,589.0162589500	89,589.0162589500	89,500.0000000000	89,500.0000000000	-0.048%	5	+0.144%
2024-09-09	89,710.6869436900	89,710.6869436900	89,493.2828623600	89,543.1522674800	-0.085%	7	+0.096%
2024-09-08	89,618.9102708500	89,618.9102708500	89,618.9102708500	89,618.9102708500	-0.069%	1	+0.011%
2024-09-06	89,398.3362352500	89,680.8002092500	89,398.3362352500	89,680.8002092500	+0.303%	4	-0.058%
2024-09-05	89,303.1085276900	89,500.0000000000	89,248.2481985700	89,409.5995752300	+0.132%	8	+0.245%
2024-09-04	89,418.5109753300	89,564.2216368400	89,291.4224346000	89,291.4224346000	-0.233%	8	+0.378%
2024-09-03	89,561.1921541700	89,561.1921541700	89,496.6864017900	89,500.0000000000	-0.011%	5	+0.144%
2024-09-02	89,724.2992133800	89,724.2992133800	89,510.2083229800	89,510.2083229800	-0.150%	3	+0.132%
2024-09-01	89,644.4163239500	89,644.4163239500	89,644.4163239500	89,644.4163239500	+0.161%	1	-0.018%
2024-08-30	89,650.6910820400	89,650.6910820400	89,490.9650933300	89,500.0000000000	0.000%	6	+0.144%
2024-08-29	89,463.3721269700	89,764.1068273900	89,463.3721269700	89,500.0000000000	-0.040%	6	+0.144%
2024-08-28	89,404.7299593900	89,536.1654304300	89,404.7299593900	89,536.1654304300	-0.011%	6	+0.103%
2024-08-27	89,599.0072618600	89,599.0072618600	89,500.0000000000	89,546.3563850000	+0.052%	8	+0.092%
2024-08-26	88,930.3647052500	89,523.6091652500	88,930.3647052500	89,500.0000000000	+0.784%	5	+0.144%
2024-08-25	88,804.2110898000	88,804.2110898000	88,804.2110898000	88,804.2110898000	-0.777%	1	+0.928%
2024-08-23	89,724.6691578200	89,724.6691578200	89,500.0000000000	89,500.0000000000	-0.413%	4	+0.144%
2024-08-22	89,335.6119528800	89,871.1495691500	89,335.6119528800	89,871.1495691500	+0.415%	6	-0.270%
2024-08-21	89,145.8740536000	89,586.3582795800	89,145.8740536000	89,500.0000000000	+0.400%	4	+0.144%
2024-08-20	89,150.2436383300	89,500.0000000000	89,143.7508145400	89,143.7508145400	-0.370%	14	+0.544%
2024-08-19	89,220.6779630300	89,521.4320341100	89,220.6779630300	89,475.0849147200	+0.334%	7	+0.172%
2024-08-18	89,177.0196185000	89,177.0196185000	89,177.0196185000	89,177.0196185000	-0.361%	1	+0.506%
2024-08-16	89,790.7736319200	89,790.7736319200	89,500.0000000000	89,500.0000000000	-0.357%	4	+0.144%
2024-08-15	89,626.0570224400	89,820.6425153800	89,500.0000000000	89,820.6425153800	+0.358%	6	-0.214%
2024-08-14	88,958.6280619600	89,524.8204751300	88,958.6280619600	89,500.0000000000	0.000%	7	+0.144%
2024-08-13	89,485.1303070900	89,500.0000000000	89,485.1303070900	89,500.0000000000	0.000%	5	+0.144%
2024-08-12	89,532.4012803900	89,536.5014814900	89,500.0000000000	89,500.0000000000	+0.046%	7	+0.144%
2024-08-11	89,459.0711507700	89,459.0711507700	89,459.0711507700	89,459.0711507700	-0.046%	1	+0.190%
2024-08-09	89,609.7493929500	89,609.7493929500	89,479.1070406400	89,500.0000000000	0.000%	7	+0.144%
2024-08-08	89,431.2395053100	89,501.9058906400	89,431.2395053100	89,500.0000000000	+0.003%	6	+0.144%
2024-08-07	89,337.8652857300	89,497.5755605500	89,337.8652857300	89,497.5755605500	-0.003%	3	+0.146%
2024-08-06	89,396.0913092100	89,541.4467741700	88,136.2121696300	89,500.0000000000	0.000%	6	+0.144%
2024-08-05	88,746.9942426900	89,500.0000000000	88,746.9942426900	89,500.0000000000	+0.894%	6	+0.144%
2024-08-04	88,706.7710479300	88,706.7710479300	88,706.7710479300	88,706.7710479300	-0.886%	1	+1.039%
2024-08-02	89,461.7049177300	89,500.0000000000	89,461.7049177300	89,500.0000000000	+0.010%	4	+0.144%
2024-08-01	89,558.3067424600	89,748.6316549200	89,434.3538218500	89,490.8089768900	-0.152%	8	+0.154%
2024-07-31	89,656.4827270600	89,656.4827270600	89,482.2757535600	89,627.1311740500	+0.142%	7	+0.002%
2024-07-30	89,665.5866216200	89,677.1926904900	89,500.0000000000	89,500.0000000000	-0.043%	7	+0.144%
2024-07-29	89,436.9334131000	89,538.5311276900	89,436.9334131000	89,538.5311276900	+0.014%	3	+0.101%
2024-07-28	89,379.3515750700	89,525.9196477100	89,379.3515750700	89,525.9196477100	+0.053%	2	+0.115%
2024-07-26	89,492.9495713500	89,503.6564923500	89,478.1087426900	89,478.1087426900	-0.055%	4	+0.168%
2024-07-25	89,540.3364561900	89,540.3364561900	89,304.0471795000	89,527.5928016800	+0.031%	7	+0.113%
2024-07-24	89,634.0412193400	89,634.0412193400	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2024-07-23	89,507.7616723500	89,507.7616723500	89,470.3083732900	89,500.0000000000	0.000%	8	+0.144%
2024-07-22	89,433.9951716100	89,541.4731833200	89,433.9951716100	89,500.0000000000	-0.002%	4	+0.144%
2024-07-21	89,453.7024285000	89,502.1863746600	89,453.7024285000	89,502.1863746600	+0.002%	2	+0.141%
2024-07-19	89,843.7500000000	89,843.7500000000	89,482.8686759200	89,500.0000000000	-0.036%	4	+0.144%
2024-07-18	89,462.2839901300	89,531.8253550800	89,462.2839901300	89,531.8253550800	+0.067%	6	+0.108%
2024-07-17	89,530.5302182200	89,530.5302182200	89,139.3817450200	89,472.1008065300	-0.057%	8	+0.175%
2024-07-16	89,666.8105070800	89,666.8105070800	89,478.9993114500	89,523.5473585200	+0.026%	5	+0.117%
2024-07-15	89,527.2907616400	89,527.2907616400	89,487.6987217700	89,500.0000000000	+0.274%	6	+0.144%
2024-07-14	89,255.1389461200	89,255.1389461200	89,255.1389461200	89,255.1389461200	-0.129%	1	+0.418%
2024-07-12	89,353.9840106000	89,500.9870082200	89,353.9840106000	89,370.5190971300	-0.145%	4	+0.289%
2024-07-11	89,402.5842178100	89,508.7965053600	89,361.3468634700	89,500.0000000000	0.000%	8	+0.144%
2024-07-10	89,600.9804375000	89,600.9804375000	89,500.0000000000	89,500.0000000000	-0.084%	4	+0.144%
2024-07-09	89,536.8061328200	89,575.2963586300	89,519.8563124200	89,575.2963586300	+0.038%	7	+0.060%
2024-07-08	89,535.7819357800	89,540.9412090700	89,500.0000000000	89,540.9412090700	-0.064%	5	+0.098%
2024-07-07	89,597.8733240900	89,597.8733240900	89,597.8733240900	89,597.8733240900	+0.512%	1	+0.034%
2024-07-05	89,404.6991594800	89,526.6824346800	89,141.0646738600	89,141.0646738600	-0.445%	9	+0.547%
2024-07-04	89,241.6949639400	89,574.1011996400	88,627.6618428200	89,539.2394278800	+0.044%	5	+0.100%
2024-07-03	89,253.4772293800	89,507.4852942500	89,253.4772293800	89,500.0000000000	-0.011%	7	+0.144%
2024-07-02	89,624.6926000400	89,624.6926000400	89,509.5519115500	89,509.5519115500	+0.011%	3	+0.133%
2024-07-01	89,211.1263109900	89,515.8746772700	89,211.1263109900	89,500.0000000000	+0.079%	6	+0.144%
2024-06-30	89,429.1711367100	89,429.1711367100	89,429.1711367100	89,429.1711367100	-0.079%	1	+0.223%
2024-06-28	89,463.5603903100	89,562.2423511600	89,392.9972368600	89,500.0000000000	-0.055%	5	+0.144%
2024-06-27	89,566.8826790500	89,566.8826790500	89,549.6859578300	89,549.6859578300	+0.042%	3	+0.088%
2024-06-26	89,612.1403931300	89,612.1403931300	89,500.0000000000	89,512.2704843600	+0.014%	6	+0.130%
2024-06-25	89,484.6042763300	89,556.5403993300	89,484.6042763300	89,500.0000000000	0.000%	5	+0.144%
2024-06-24	89,421.8880065800	89,515.4616115900	89,421.8880065800	89,500.0000000000	+0.198%	5	+0.144%
2024-06-23	89,323.3054608300	89,323.3054608300	89,323.3054608300	89,323.3054608300	-0.197%	1	+0.342%
2024-06-21	89,697.9433246800	89,697.9433246800	89,497.2244844500	89,500.0000000000	0.000%	3	+0.144%
2024-06-20	89,545.5137630000	89,545.5137630000	89,498.9935137600	89,500.0000000000	-0.057%	5	+0.144%
2024-06-19	89,354.7726150900	89,597.4669988100	89,345.2034511500	89,550.7662523200	+0.057%	10	+0.087%
2024-06-18	89,298.1320467400	89,528.6218850500	89,298.1320467400	89,500.0000000000	0.000%	5	+0.144%
2024-06-17	89,475.9313324800	89,500.0000000000	89,475.9313324800	89,500.0000000000	+0.059%	5	+0.144%
2024-06-16	89,311.1390870500	89,463.8119792300	89,311.1390870500	89,447.5187141300	-0.059%	3	+0.203%
2024-06-14	90,007.9636002900	90,007.9636002900	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2024-06-13	89,064.9551228400	89,722.1590355200	89,064.9551228400	89,500.0000000000	0.000%	6	+0.144%
2024-06-12	89,554.0724940700	89,554.0724940700	89,481.6260162600	89,500.0000000000	-0.141%	6	+0.144%
2024-06-11	89,289.2346998000	89,639.6539185900	89,289.2346998000	89,626.0886160200	+0.141%	6	+0.003%
2024-06-10	90,431.4263977300	90,636.1907595900	89,449.6228285300	89,500.0000000000	-0.669%	6	+0.144%
2024-06-09	90,102.8888375300	90,102.8888375300	90,102.8888375300	90,102.8888375300	+0.666%	1	-0.526%
2024-06-07	89,395.0370727500	89,507.1399054100	89,395.0370727500	89,507.1399054100	+0.141%	2	+0.136%
2024-06-06	89,399.0351481700	89,559.5060138400	89,381.4953545600	89,381.4953545600	-0.132%	6	+0.277%
2024-06-05	89,366.7943735500	89,565.2854367900	89,366.7943735500	89,500.0000000000	0.000%	8	+0.144%
2024-06-04	88,893.2161609900	89,501.2398842500	88,893.2161609900	89,500.0000000000	0.000%	6	+0.144%
2024-06-03	89,455.8199084400	89,500.0000000000	89,455.8199084400	89,500.0000000000	+0.057%	6	+0.144%
2024-06-02	89,449.2286437900	89,449.2286437900	89,449.2286437900	89,449.2286437900	-0.057%	1	+0.201%
2024-05-31	89,391.5363453400	89,500.0000000000	89,391.5363453400	89,500.0000000000	0.000%	6	+0.144%
2024-05-30	89,928.8664950100	89,928.8664950100	89,500.0000000000	89,500.0000000000	0.000%	6	+0.144%
2024-05-29	89,739.5158949200	89,739.5158949200	89,500.0000000000	89,500.0000000000	-0.207%	5	+0.144%
2024-05-28	89,497.4987689400	89,685.3787704400	89,437.8441430800	89,685.3787704400	+0.190%	5	-0.063%
2024-05-27	89,449.5091487300	89,515.2128883800	89,449.5091487300	89,515.2128883800	+0.120%	3	+0.127%
2024-05-26	89,408.3014695700	89,408.3014695700	89,408.3014695700	89,408.3014695700	-0.042%	1	+0.246%
2024-05-24	89,802.9185264000	89,802.9185264000	89,445.7989022000	89,445.7989022000	-0.177%	4	+0.204%
2024-05-23	89,613.7343020400	89,613.7343020400	89,471.2537520200	89,604.0771589400	-0.162%	9	+0.027%
2024-05-22	89,596.0098372400	89,749.5483924600	89,500.0000000000	89,749.5483924600	+0.279%	8	-0.135%
2024-05-21	89,596.6115740500	89,596.6115740500	89,499.7995881200	89,499.7995881200	-0.115%	8	+0.144%
2024-05-20	89,218.1493811000	89,603.2118751000	89,218.1493811000	89,603.2118751000	+0.628%	7	+0.028%
2024-05-19	89,043.7336515100	89,043.7336515100	89,043.7336515100	89,043.7336515100	-0.510%	1	+0.657%
2024-05-17	89,568.8187382100	89,568.8187382100	89,500.0000000000	89,500.0000000000	0.000%	3	+0.144%
2024-05-16	88,945.4455327400	89,513.6218980500	88,945.4455327400	89,500.0000000000	+0.584%	6	+0.144%
2024-05-15	89,342.8740477800	89,501.6626639600	88,830.5760497500	88,980.4022502500	-0.581%	9	+0.729%
2024-05-14	89,443.8806482000	89,502.1555815900	89,443.8806482000	89,500.0000000000	+0.028%	6	+0.144%
2024-05-13	89,598.7296044900	89,598.7296044900	89,038.3048084800	89,475.0000000000	-0.113%	13	+0.172%
2024-05-12	89,430.9681605400	89,576.2696128500	89,430.9681605400	89,576.2696128500	+0.076%	2	+0.058%
2024-05-10	89,142.7749766900	89,508.1267626500	89,142.7749766900	89,508.1267626500	+0.009%	2	+0.135%
2024-05-09	89,562.1779864900	89,562.1779864900	89,500.0000000000	89,500.0000000000	+94,195.270%	4	+0.144%
2024-05-08	89,688.4013472500	89,688.4013472500	94.9146233700	94.9146233700	-99.900%	5	+94,330.834%
2024-05-07	89,489.8328522800	95,133.5868989100	89,489.8328522800	95,133.5868989100	+6.295%	6	-5.787%
2024-05-06	89,316.1639051900	94,939.7925802200	89,316.1639051900	89,500.0000000000	+0.264%	8	+0.144%
2024-05-05	89,263.9346544800	89,263.9346544800	89,263.9346544800	89,263.9346544800	-0.264%	1	+0.409%
2024-05-03	89,293.3556984400	89,500.0000000000	89,293.3556984400	89,500.0000000000	0.000%	4	+0.144%
2024-05-02	89,500.0000000000	89,545.7795014400	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2024-05-01	90,085.8685100300	90,126.0216385600	89,500.0000000000	89,500.0000000000	0.000%	8	+0.144%
2024-04-30	89,530.8533671800	89,565.4444403000	89,500.0000000000	89,500.0000000000	0.000%	5	+0.144%
2024-04-29	89,663.3472924500	89,663.3472924500	89,494.1042576200	89,500.0000000000	-0.260%	7	+0.144%
2024-04-28	89,733.3084147100	89,733.3084147100	89,733.3084147100	89,733.3084147100	+0.301%	2	-0.117%
2024-04-26	89,490.5568917000	89,490.5568917000	89,463.7009432900	89,463.7009432900	-0.041%	2	+0.184%
2024-04-25	89,386.5062199600	89,518.9295039200	89,386.5062199600	89,500.0000000000	0.000%	5	+0.144%
2024-04-24	89,058.3550042300	89,529.1211259200	89,058.3550042300	89,500.0000000000	0.000%	4	+0.144%
2024-04-23	89,442.9068665600	89,500.0000000000	89,406.0631057900	89,500.0000000000	+0.028%	4	+0.144%
2024-04-22	89,455.6973906500	89,589.5766084500	89,455.6973906500	89,475.3630802700	-0.022%	6	+0.171%
2024-04-19	89,827.0432861800	89,827.0432861800	89,494.6746117400	89,494.6746117400	-0.006%	6	+0.150%
2024-04-18	89,253.1970028500	89,505.6524956200	89,253.1970028500	89,500.0000000000	+0.258%	5	+0.144%
2024-04-17	89,549.4664300500	89,549.4664300500	89,269.5112577600	89,269.5112577600	-0.258%	4	+0.402%
2024-04-16	89,844.2326527500	89,844.2326527500	89,470.2880658400	89,500.0000000000	0.000%	4	+0.144%
2024-04-15	89,523.1832869900	89,523.1832869900	89,465.0861826400	89,500.0000000000	0.000%	5	+0.144%
2024-04-12	89,546.9038429300	89,546.9038429300	89,466.8756982100	89,500.0000000000	-0.028%	3	+0.144%
2024-04-11	90,542.1355897500	90,542.1355897500	89,525.2031914100	89,525.2031914100	+0.028%	3	+0.116%
2024-04-10	89,626.4333410100	89,626.4333410100	89,500.0000000000	89,500.0000000000	0.000%	4	+0.144%
2024-04-09	89,312.6312299700	89,528.3088302900	89,312.6312299700	89,500.0000000000	+0.235%	8	+0.144%
2024-04-08	89,575.4575388300	89,579.0883480300	89,290.0184596100	89,290.0184596100	-0.111%	8	+0.379%
2024-04-05	89,663.0571133400	89,663.0571133400	89,389.2806120100	89,389.2806120100	-0.124%	5	+0.268%
2024-04-04	88,955.8336638000	89,500.0000000000	88,955.8336638000	89,500.0000000000	0.000%	5	+0.144%
2024-04-03	89,321.5703573000	89,500.0000000000	89,321.5703573000	89,500.0000000000	0.000%	6	+0.144%
2024-04-02	89,512.7614527300	89,515.2606573300	89,500.0000000000	89,500.0000000000	0.000%	6	+0.144%
2024-04-01	89,475.5716172100	89,500.0000000000	89,475.5716172100	89,500.0000000000	0.000%	4	+0.144%
2024-03-29	89,579.1168460000	89,589.9246857300	89,500.0000000000	89,500.0000000000	-0.154%	7	+0.144%
2024-03-28	890.2241737900	89,638.3444686800	890.2241737900	89,638.3444686800	+0.155%	6	-0.011%
2024-03-27	89,788.3329021800	89,788.3329021800	89,500.0000000000	89,500.0000000000	0.000%	7	+0.144%
2024-03-26	89,416.0190032500	89,534.3780805800	89,416.0190032500	89,500.0000000000	+0.287%	6	+0.144%
2024-03-25	89,508.5028589400	89,508.5028589400	89,244.1015370800	89,244.1015370800	+0.143%	7	+0.431%
2024-03-24	89,116.7564084900	89,116.7564084900	89,116.7564084900	89,116.7564084900	-0.392%	1	+0.574%
2024-03-22	90,006.7280485900	90,006.7280485900	89,467.0373642800	89,467.0373642800	-0.049%	6	+0.181%
2024-03-21	88,755.0924296000	89,511.3266087100	88,755.0924296000	89,511.3266087100	+0.013%	4	+0.131%
2024-03-20	89,396.9726674900	89,523.4054328300	89,396.9726674900	89,500.0000000000	0.000%	7	+0.144%
2024-03-19	89,792.1084955400	89,792.1084955400	89,500.0000000000	89,500.0000000000	-0.277%	4	+0.144%
2024-03-18	89,547.3662944500	89,763.2023104900	89,500.0000000000	89,748.7561960300	+0.363%	8	-0.134%
2024-03-15	90,040.0827396000	90,043.8078339300	89,424.1798577700	89,424.1798577700	-0.085%	10	+0.229%
2024-03-14	89,455.7642954300	89,535.5066369300	89,455.7642954300	89,500.0000000000	0.000%	4	+0.144%
2024-03-13	89,480.5242348800	89,597.3817915500	89,480.5242348800	89,500.0000000000	+0.022%	8	+0.144%
2024-03-12	89,587.9786718400	89,587.9786718400	89,480.1147673800	89,480.5242348800	+0.024%	9	+0.166%
2024-03-11	89,462.2397916000	89,532.2968365800	89,458.9449793200	89,458.9449793200	-0.046%	7	+0.190%
2024-03-08	89,500.0000000000	89,541.6268336500	89,072.6075320400	89,500.0000000000	+0.439%	5	+0.144%
2024-03-07	89,330.4276013900	89,500.0000000000	89,108.4205236000	89,108.4205236000	-0.438%	7	+0.584%
2024-03-06	89,563.5334151000	89,563.5334151000	89,500.0000000000	89,500.0000000000	-0.039%	4	+0.144%
2024-03-05	89,564.2877221800	89,564.2877221800	89,535.0477305500	89,535.0477305500	+0.039%	3	+0.105%
2024-03-04	89,336.3099219100	89,543.2430938200	89,336.3099219100	89,500.0000000000	+0.316%	4	+0.144%
2024-03-03	89,218.2044313400	89,218.2044313400	89,218.2044313400	89,218.2044313400	+0.006%	1	+0.460%
2024-03-01	89,628.9450579900	89,628.9450579900	89,212.8817938500	89,212.8817938500	-0.291%	5	+0.466%
2024-02-29	89,405.5501685400	89,553.6307896900	89,405.5501685400	89,472.9535884500	+0.162%	6	+0.174%
2024-02-28	89,661.7925181100	89,661.7925181100	89,328.0063480900	89,328.0063480900	-0.192%	4	+0.337%
2024-02-27	89,352.1957513500	89,500.0000000000	89,352.1957513500	89,500.0000000000	0.000%	5	+0.144%
2024-02-26	89,522.9422260800	89,522.9422260800	89,321.7372077200	89,500.0000000000	+0.161%	4	+0.144%

.dark-mode .PHyXZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHyXZm{ color: #333333; background-color: white; border: 2px solid #333333; }USDLBPUnited States dollar / Lebanese poundforex

USDLBP
United States dollar / Lebanese pound
forex