Dark

USDLAK
United States dollar / Lao Kip
forex

Market Open

Jul 7, 2025 9:01:00 PM EDT

21305.3825LAK-0.133%(-28.3809)11

21305.3825Bid 21731.1155Ask 425.7330Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	21,305.38254239237	21,305.38254239237	21,305.38254239237	21,305.38254239237	-0.535%	1	0.000%
2025-07-07	21,333.76346094000	21,420.00000000000	21,333.76346094000	21,420.00000000000	+0.396%	6	-0.535%
2025-07-06	21,335.48414484000	21,335.48414484000	21,335.48414484000	21,335.48414484000	+0.028%	1	-0.141%
2025-07-04	21,383.38056775000	21,383.38056775000	21,329.50822455000	21,329.50822455000	-0.446%	3	-0.113%
2025-07-03	21,338.50054697000	21,425.00000000000	21,338.50054697000	21,425.00000000000	+0.675%	3	-0.558%
2025-07-02	21,354.25708950000	21,425.00000000000	21,281.41022925000	21,281.41022925000	-0.647%	7	+0.113%
2025-07-01	21,349.64650099000	21,420.00000000000	21,349.64650099000	21,420.00000000000	0.000%	3	-0.535%
2025-06-30	21,343.81280322000	21,440.00000000000	21,343.81280322000	21,420.00000000000	+0.394%	6	-0.535%
2025-06-29	21,335.89251440000	21,335.89251440000	21,335.89251440000	21,335.89251440000	-0.486%	1	-0.143%
2025-06-27	21,396.06890535000	21,440.00000000000	21,342.17364035000	21,440.00000000000	+0.047%	4	-0.628%
2025-06-26	21,196.44072367000	21,430.00000000000	21,196.44072367000	21,430.00000000000	+0.047%	9	-0.582%
2025-06-25	21,420.00000000000	21,420.00000000000	21,329.35952487000	21,420.00000000000	+0.353%	5	-0.535%
2025-06-24	21,103.81632662000	21,344.54795371000	21,103.81632662000	21,344.54795371000	-0.515%	3	-0.183%
2025-06-23	21,420.67657067000	21,455.00000000000	21,339.02885537000	21,455.00000000000	+0.485%	4	-0.697%
2025-06-22	21,351.55063977000	21,351.55063977000	21,351.55063977000	21,351.55063977000	-0.085%	1	-0.216%
2025-06-20	21,369.71791243000	21,369.71791243000	21,369.71791243000	21,369.71791243000	-0.374%	1	-0.301%
2025-06-19	21,355.37391729000	21,450.00000000000	21,340.40413276000	21,450.00000000000	0.000%	4	-0.674%
2025-06-18	21,351.22676709000	21,450.00000000000	21,345.65722086000	21,450.00000000000	0.000%	4	-0.674%
2025-06-17	21,349.96997282000	21,450.00000000000	21,349.96997282000	21,450.00000000000	0.000%	3	-0.674%
2025-06-16	21,304.56080422000	21,450.00000000000	21,303.63730152000	21,450.00000000000	+0.869%	6	-0.674%
2025-06-15	21,265.19839038000	21,265.19839038000	21,265.19839038000	21,265.19839038000	-0.746%	1	+0.189%
2025-06-13	21,429.89995285000	21,450.00000000000	21,376.09770737000	21,425.00000000000	-0.140%	7	-0.558%
2025-06-12	21,214.50179905000	21,455.00000000000	21,214.50179905000	21,455.00000000000	0.000%	4	-0.697%
2025-06-11	21,450.00000000000	21,455.00000000000	21,372.66390898000	21,455.00000000000	0.000%	7	-0.697%
2025-06-10	21,358.29742558000	21,455.00000000000	21,358.29742558000	21,455.00000000000	0.000%	3	-0.697%
2025-06-09	21,368.80497747000	21,455.00000000000	21,368.80497747000	21,455.00000000000	+0.226%	5	-0.697%
2025-06-08	21,406.58569737000	21,406.58569737000	21,406.58569737000	21,406.58569737000	-0.202%	1	-0.473%
2025-06-06	21,367.23707821000	21,450.00000000000	21,367.23707821000	21,450.00000000000	0.000%	3	-0.674%
2025-06-05	21,381.32985499000	21,450.00000000000	21,381.32985499000	21,450.00000000000	-0.093%	4	-0.674%
2025-06-04	21,410.08913549000	21,470.00000000000	21,370.20465692000	21,470.00000000000	+0.208%	5	-0.767%
2025-06-03	21,326.38882820000	21,425.43126945000	21,326.38882820000	21,425.43126945000	+0.290%	4	-0.560%
2025-06-02	21,308.82223590000	21,363.44735517000	21,308.82223590000	21,363.44735517000	+0.113%	3	-0.272%
2025-06-01	21,345.43371955000	21,345.43371955000	21,339.32307150000	21,339.32307150000	-0.164%	2	-0.159%
2025-05-30	21,374.34214299000	21,374.34214299000	21,374.34214299000	21,374.34214299000	-0.069%	1	-0.323%
2025-05-29	21,389.12771785000	21,389.12771785000	21,389.12771785000	21,389.12771785000	+0.045%	2	-0.392%
2025-05-28	21,406.42024977000	21,406.42024977000	21,379.45957404000	21,379.45957404000	-0.032%	3	-0.346%
2025-05-27	21,359.46175911000	21,386.23112079000	21,359.46175911000	21,386.23112079000	-0.022%	3	-0.378%
2025-05-26	21,333.11066480000	21,390.98503949000	21,293.15260780000	21,390.98503949000	+0.195%	4	-0.400%
2025-05-25	21,349.34248142000	21,349.34248142000	21,349.34248142000	21,349.34248142000	-0.201%	1	-0.206%
2025-05-23	21,384.43834646000	21,392.33979543000	21,384.43834646000	21,392.33979543000	+0.109%	2	-0.406%
2025-05-22	21,422.76996963000	21,422.76996963000	21,369.02208286000	21,369.02208286000	-0.470%	3	-0.298%
2025-05-21	21,305.05406374000	21,470.00000000000	21,305.05406374000	21,470.00000000000	-0.023%	5	-0.767%
2025-05-20	21,496.28000374000	21,496.28000374000	21,394.25320563000	21,475.00000000000	+0.319%	5	-0.790%
2025-05-19	21,406.68715111000	21,406.68715111000	21,406.68715111000	21,406.68715111000	-0.115%	2	-0.473%
2025-05-18	21,431.41313045000	21,431.41313045000	21,431.41313045000	21,431.41313045000	-0.296%	1	-0.588%
2025-05-16	21,394.40239897000	21,495.00000000000	21,394.40239897000	21,495.00000000000	+0.023%	3	-0.882%
2025-05-15	21,417.59439610000	21,490.00000000000	21,417.59439610000	21,490.00000000000	+0.284%	3	-0.859%
2025-05-14	21,429.11267712000	21,429.11267712000	21,429.11267712000	21,429.11267712000	-0.283%	1	-0.577%
2025-05-13	21,347.33315924000	21,490.00000000000	21,347.33315924000	21,490.00000000000	+0.633%	5	-0.859%
2025-05-12	21,354.92908265000	21,354.92908265000	21,354.92908265000	21,354.92908265000	-0.108%	2	-0.232%
2025-05-11	21,378.11542050000	21,378.11542050000	21,378.11542050000	21,378.11542050000	-0.521%	1	-0.340%
2025-05-09	21,385.81123422000	21,490.00000000000	21,385.81123422000	21,490.00000000000	+0.569%	3	-0.859%
2025-05-08	21,368.35723673000	21,368.35723673000	21,368.35723673000	21,368.35723673000	-0.170%	2	-0.295%
2025-05-07	21,404.84706110000	21,404.84706110000	21,404.84706110000	21,404.84706110000	-0.443%	2	-0.465%
2025-05-06	21,398.39953390000	21,500.00000000000	21,398.39953390000	21,500.00000000000	+0.516%	4	-0.905%
2025-05-05	21,389.63497864000	21,389.63497864000	21,389.63497864000	21,389.63497864000	-0.301%	2	-0.394%
2025-05-04	21,454.28811535000	21,454.28811535000	21,454.28811535000	21,454.28811535000	+0.213%	1	-0.694%
2025-05-02	21,408.74163066000	21,408.74163066000	21,408.74163066000	21,408.74163066000	-0.264%	1	-0.483%
2025-05-01	21,476.17218034000	21,476.17218034000	21,465.36541441000	21,465.36541441000	-0.115%	3	-0.745%
2025-04-30	21,402.43447091000	21,495.00000000000	21,394.72676959000	21,490.00000000000	-0.023%	6	-0.859%
2025-04-29	21,318.16267808000	21,500.00000000000	21,318.16267808000	21,495.00000000000	-0.023%	6	-0.882%
2025-04-28	21,393.71994492000	21,500.00000000000	21,393.71994492000	21,500.00000000000	0.000%	5	-0.905%
2025-04-27	21,500.00000000000	21,500.00000000000	21,500.00000000000	21,500.00000000000	0.000%	1	-0.905%
2025-04-25	21,467.72658371000	21,500.00000000000	21,409.16755824000	21,500.00000000000	+0.511%	4	-0.905%
2025-04-24	21,511.56640102000	21,511.56640102000	21,390.71713655000	21,390.71713655000	-0.033%	3	-0.399%
2025-04-23	21,544.49435048000	21,544.49435048000	21,397.72263900000	21,397.72263900000	-0.267%	3	-0.432%
2025-04-22	21,374.51750893000	21,455.00000000000	21,374.51750893000	21,455.00000000000	-0.256%	4	-0.697%
2025-04-17	21,419.01997009000	21,510.00000000000	21,419.01997009000	21,510.00000000000	+0.402%	7	-0.951%
2025-04-16	21,423.82605405000	21,423.82605405000	21,423.82605405000	21,423.82605405000	-0.149%	2	-0.553%
2025-04-15	21,455.82714644000	21,455.82714644000	21,455.82714644000	21,455.82714644000	-0.368%	1	-0.701%
2025-04-14	21,436.69404941000	21,535.00000000000	21,436.69404941000	21,535.00000000000	+0.469%	5	-1.066%
2025-04-13	21,399.58628581000	21,434.39678012000	21,399.58628581000	21,434.39678012000	-0.444%	2	-0.602%
2025-04-11	21,014.81973015000	21,530.00000000000	21,014.81973015000	21,530.00000000000	0.000%	3	-1.043%
2025-04-10	21,528.57428951000	21,530.00000000000	21,446.69477828000	21,530.00000000000	+0.023%	5	-1.043%
2025-04-09	21,261.66527470000	21,525.00000000000	21,261.66527470000	21,525.00000000000	0.000%	4	-1.020%
2025-04-08	21,461.93431624000	21,530.00000000000	21,409.86438865000	21,525.00000000000	-0.023%	6	-1.020%
2025-04-07	21,434.40733590000	21,530.00000000000	21,434.40733590000	21,530.00000000000	-0.168%	3	-1.043%
2025-04-06	21,566.24857469000	21,566.24857469000	21,566.24857469000	21,566.24857469000	+0.987%	1	-1.210%
2025-04-04	21,422.11373294000	21,422.11373294000	21,355.56629466000	21,355.56629466000	-0.810%	4	-0.235%
2025-04-03	21,243.44005253000	21,535.00000000000	21,243.44005253000	21,530.00000000000	-0.023%	6	-1.043%
2025-04-02	21,443.56456747000	21,535.00000000000	21,423.84182622000	21,535.00000000000	+0.023%	7	-1.066%
2025-04-01	21,420.55401329000	21,535.00000000000	21,420.55401329000	21,530.00000000000	-0.023%	6	-1.043%
2025-03-31	21,288.81493738000	21,535.00000000000	21,288.81493738000	21,535.00000000000	+1.525%	5	-1.066%
2025-03-30	21,211.48105626000	21,211.48105626000	21,211.48105626000	21,211.48105626000	-1.525%	1	+0.443%
2025-03-28	21,420.92804566000	21,540.00000000000	21,420.92804566000	21,540.00000000000	0.000%	3	-1.089%
2025-03-27	21,485.79921507000	21,541.00000000000	21,422.11886353000	21,540.00000000000	-0.005%	6	-1.089%
2025-03-26	21,478.69871548000	21,541.00000000000	21,444.16682505000	21,541.00000000000	+0.005%	6	-1.094%
2025-03-25	21,486.99125653000	21,540.00000000000	21,421.54258391000	21,540.00000000000	+0.023%	6	-1.089%
2025-03-24	21,469.31272890000	21,535.00000000000	21,442.32945491000	21,535.00000000000	+0.782%	6	-1.066%
2025-03-23	21,367.96138819000	21,367.96138819000	21,367.96138819000	21,367.96138819000	-0.753%	1	-0.293%
2025-03-21	21,412.67640026000	21,530.00000000000	21,412.67640026000	21,530.00000000000	+0.070%	5	-1.043%
2025-03-20	21,428.86615899000	21,520.00000000000	21,414.74832740000	21,515.00000000000	-0.023%	7	-0.974%
2025-03-19	21,383.08425870000	21,525.00000000000	21,383.08425870000	21,520.00000000000	-0.023%	6	-0.997%
2025-03-18	21,414.79482680000	21,530.00000000000	21,414.79482680000	21,525.00000000000	-0.023%	8	-1.020%
2025-03-17	21,461.35715172000	21,530.00000000000	21,444.85784937000	21,530.00000000000	+0.690%	6	-1.043%
2025-03-16	21,382.46738384000	21,382.46738384000	21,382.46738384000	21,382.46738384000	-0.168%	1	-0.361%
2025-03-14	21,452.62012157000	21,452.62012157000	21,418.45077333000	21,418.45077333000	-0.007%	2	-0.528%
2025-03-13	21,446.41381210000	21,446.41381210000	21,419.92051687000	21,419.92051687000	-0.511%	3	-0.535%
2025-03-12	21,428.99713467000	21,540.00000000000	21,428.99713467000	21,530.00000000000	+0.465%	6	-1.043%
2025-03-11	21,416.40189713000	21,430.37260844000	21,416.40189713000	21,430.37260844000	-0.509%	3	-0.583%
2025-03-10	21,414.45413459000	21,540.00000000000	21,340.00000000000	21,540.00000000000	+0.434%	6	-1.089%
2025-03-09	21,446.96165736000	21,446.96165736000	21,446.96165736000	21,446.96165736000	+0.501%	1	-0.660%
2025-03-07	21,454.62128409000	21,545.00000000000	21,340.00000000000	21,340.00000000000	-0.449%	4	-0.162%
2025-03-06	21,182.12708906000	21,436.34334820000	21,182.12708906000	21,436.34334820000	-0.504%	3	-0.611%
2025-03-05	21,321.12183700000	21,550.00000000000	21,321.12183700000	21,545.00000000000	-0.023%	6	-1.112%
2025-03-04	21,390.94536423000	21,550.00000000000	21,390.94536423000	21,550.00000000000	-0.116%	5	-1.135%
2025-03-03	21,417.12333369000	21,575.00000000000	21,417.12333369000	21,575.00000000000	+0.348%	4	-1.250%
2025-03-02	21,500.07225782000	21,500.07225782000	21,500.07225782000	21,500.07225782000	-0.347%	1	-0.906%
2025-02-28	21,647.38506868000	21,647.38506868000	21,448.61789243000	21,575.00000000000	+0.023%	5	-1.250%
2025-02-27	21,497.55687891000	21,570.00000000000	21,453.82541690000	21,570.00000000000	0.000%	5	-1.227%
2025-02-26	21,415.25762215000	21,570.00000000000	21,415.25762215000	21,570.00000000000	0.000%	4	-1.227%
2025-02-25	21,475.83669764000	21,570.00000000000	21,451.87640808000	21,570.00000000000	0.000%	7	-1.227%
2025-02-24	21,384.19193672000	21,580.00000000000	21,384.19193672000	21,570.00000000000	+0.365%	6	-1.227%
2025-02-23	21,491.56753141000	21,491.56753141000	21,491.56753141000	21,491.56753141000	-0.410%	1	-0.866%
2025-02-21	21,575.00000000000	21,580.00000000000	21,382.01652546000	21,580.00000000000	+0.023%	6	-1.273%
2025-02-20	21,595.00000000000	21,595.00000000000	21,464.34991013000	21,575.00000000000	-0.093%	8	-1.250%
2025-02-19	21,513.11664505000	21,595.00000000000	21,468.46609296000	21,595.00000000000	+0.023%	7	-1.341%
2025-02-18	21,518.89663343000	21,600.00000000000	21,495.52375851000	21,590.00000000000	+0.477%	6	-1.318%
2025-02-17	21,417.65862156000	21,487.48503308000	21,417.65862156000	21,487.48503308000	+0.261%	3	-0.847%
2025-02-16	21,431.63309044000	21,431.63309044000	21,431.63309044000	21,431.63309044000	-0.779%	1	-0.589%
2025-02-14	21,382.64357321000	21,605.00000000000	21,382.64357321000	21,600.00000000000	-0.023%	7	-1.364%
2025-02-13	21,600.00000000000	21,605.00000000000	21,450.85840933000	21,605.00000000000	+0.023%	7	-1.387%
2025-02-12	21,417.67851283000	21,610.00000000000	21,417.67851283000	21,600.00000000000	0.000%	8	-1.364%
2025-02-11	21,530.97972219000	21,600.00000000000	21,492.46214121000	21,600.00000000000	0.000%	4	-1.364%
2025-02-10	21,650.87037334000	21,650.87037334000	21,510.93439364000	21,600.00000000000	+0.079%	7	-1.364%
2025-02-09	21,582.89390934000	21,582.89390934000	21,582.89390934000	21,582.89390934000	-0.079%	1	-1.286%
2025-02-07	21,448.27885074000	21,600.00000000000	21,448.27885074000	21,600.00000000000	+0.046%	4	-1.364%
2025-02-06	21,530.50483300000	21,600.00000000000	21,499.41839980000	21,590.00000000000	-0.046%	7	-1.318%
2025-02-05	21,405.05627455000	21,600.00000000000	21,405.05627455000	21,600.00000000000	-0.139%	4	-1.364%
2025-02-04	21,362.86349566000	21,630.00000000000	21,362.86349566000	21,630.00000000000	+1.496%	4	-1.501%
2025-02-03	21,805.14653813000	21,805.14653813000	21,311.14268317000	21,311.14268317000	-2.485%	3	-0.027%
2025-02-02	21,854.13607440000	21,854.13607440000	21,854.13607440000	21,854.13607440000	+1.613%	1	-2.511%
2025-01-31	21,531.84198367000	21,531.84198367000	21,507.26173559000	21,507.26173559000	-0.521%	2	-0.939%
2025-01-30	21,485.50150911000	21,640.00000000000	21,485.50150911000	21,620.00000000000	-0.092%	6	-1.455%
2025-01-29	21,516.25587417000	21,640.00000000000	21,507.79879399000	21,640.00000000000	+0.069%	10	-1.546%
2025-01-28	21,710.28364208000	21,710.28364208000	21,541.77048677000	21,625.00000000000	-0.023%	5	-1.478%
2025-01-27	21,599.84708749000	21,645.00000000000	21,554.88123888000	21,630.00000000000	+0.542%	6	-1.501%
2025-01-26	21,513.49293227000	21,513.49293227000	21,513.49293227000	21,513.49293227000	-0.608%	1	-0.967%
2025-01-24	21,535.06456103000	21,650.00000000000	21,535.06456103000	21,645.00000000000	-0.023%	6	-1.569%
2025-01-23	21,654.37960765000	21,670.00000000000	21,574.41692715000	21,650.00000000000	-0.092%	6	-1.592%
2025-01-22	21,470.84254011000	21,675.00000000000	21,470.84254011000	21,670.00000000000	-0.023%	6	-1.683%
2025-01-21	21,484.77426571000	21,680.00000000000	21,484.77426571000	21,675.00000000000	+0.399%	6	-1.705%
2025-01-20	21,602.16109065000	21,602.16109065000	21,588.75652212000	21,588.75652212000	+0.078%	3	-1.313%
2025-01-19	21,571.97612925000	21,571.97612925000	21,571.97612925000	21,571.97612925000	-0.498%	1	-1.236%
2025-01-17	21,546.22419523000	21,690.00000000000	21,546.22419523000	21,680.00000000000	-0.069%	6	-1.728%
2025-01-16	21,606.17708085000	21,695.00000000000	21,592.63293010000	21,695.00000000000	0.000%	4	-1.796%
2025-01-15	21,485.01970836000	21,700.00000000000	21,485.01970836000	21,695.00000000000	+0.046%	8	-1.796%
2025-01-14	21,464.67110270000	21,685.00000000000	21,464.67110270000	21,685.00000000000	0.000%	4	-1.751%
2025-01-13	21,702.36863174000	21,702.36863174000	21,585.76909114000	21,685.00000000000	+0.059%	5	-1.751%
2025-01-12	21,672.11036903000	21,672.11036903000	21,672.11036903000	21,672.11036903000	+0.443%	1	-1.692%
2025-01-10	21,556.21778507000	21,690.00000000000	21,556.21778507000	21,576.60237432000	+0.091%	5	-1.257%
2025-01-09	21,555.79930305000	21,700.00000000000	21,555.79930305000	21,557.05479784000	-0.521%	4	-1.167%
2025-01-08	21,695.16082295000	21,695.16082295000	21,580.95043672000	21,670.00000000000	0.000%	4	-1.683%
2025-01-07	21,664.57952028000	21,670.00000000000	21,578.44173312000	21,670.00000000000	-0.092%	5	-1.683%
2025-01-06	21,545.01110368000	21,694.00000000000	21,545.01110368000	21,690.00000000000	+0.698%	6	-1.773%
2025-01-05	21,539.58020263000	21,539.58020263000	21,539.58020263000	21,539.58020263000	-0.182%	1	-1.087%
2025-01-03	21,707.97020303000	21,707.97020303000	21,578.91158445000	21,578.91158445000	+0.004%	2	-1.268%
2025-01-02	21,578.11698431000	21,578.11698431000	21,578.11698431000	21,578.11698431000	-0.193%	2	-1.264%
2024-12-31	21,694.19900115000	21,694.19900115000	21,619.90806784000	21,619.90806784000	+0.067%	8	-1.455%
2024-12-30	21,646.50814813000	21,646.50814813000	21,605.49032736000	21,605.49032736000	-0.182%	3	-1.389%
2024-12-29	21,644.84726418000	21,644.84726418000	21,644.84726418000	21,644.84726418000	+0.113%	1	-1.568%
2024-12-27	21,620.48236055000	21,620.48236055000	21,620.48236055000	21,620.48236055000	+0.121%	1	-1.457%
2024-12-25	21,607.88082653000	21,607.88082653000	21,594.39081785000	21,594.39081785000	-0.099%	3	-1.338%
2024-12-24	21,636.48248548000	21,636.48248548000	21,615.87901338000	21,615.87901338000	-0.237%	3	-1.436%
2024-12-23	21,554.98701622000	21,667.30843281000	21,554.98701622000	21,667.30843281000	+0.496%	3	-1.670%
2024-12-22	21,560.35846073000	21,560.35846073000	21,560.35846073000	21,560.35846073000	-0.373%	1	-1.183%
2024-12-20	21,747.58405743000	21,747.58405743000	21,641.14848647000	21,641.14848647000	-0.123%	2	-1.552%
2024-12-19	21,912.07997109000	21,912.07997109000	21,667.82033533000	21,667.82033533000	+0.007%	3	-1.673%
2024-12-18	21,642.77518841000	21,666.26970895000	21,642.77518841000	21,666.26970895000	+0.006%	3	-1.666%
2024-12-17	21,602.43311315000	21,667.84236716000	21,602.43311315000	21,664.95100843000	+0.056%	5	-1.660%
2024-12-16	21,605.35784735000	21,652.85319615000	21,605.35784735000	21,652.85319615000	+0.109%	3	-1.605%
2024-12-15	21,629.31239591000	21,629.31239591000	21,629.31239591000	21,629.31239591000	-0.130%	1	-1.498%
2024-12-13	21,744.46880987000	21,748.72892695000	21,657.55017248000	21,657.55017248000	-0.116%	3	-1.626%
2024-12-12	21,657.48170146000	21,682.62588729000	21,657.48170146000	21,682.62588729000	+0.199%	3	-1.740%
2024-12-11	21,655.10171149000	21,655.10171149000	21,639.56252972000	21,639.56252972000	-0.690%	3	-1.544%
2024-12-10	21,694.84137513000	21,790.00000000000	21,673.41199719000	21,790.00000000000	+0.441%	4	-2.224%
2024-12-09	21,748.79286571000	21,790.00000000000	21,675.94486102000	21,694.22466480000	-0.027%	6	-1.792%
2024-12-08	21,700.15602099000	21,700.15602099000	21,700.15602099000	21,700.15602099000	+0.084%	1	-1.819%
2024-12-06	21,616.12338553000	21,800.00000000000	21,616.12338553000	21,682.01164927000	-0.769%	4	-1.737%
2024-12-05	21,696.59901418000	21,850.00000000000	21,696.59901418000	21,850.00000000000	0.000%	3	-2.493%
2024-12-04	21,713.86658284000	21,860.00000000000	21,713.86658284000	21,850.00000000000	-0.046%	5	-2.493%
2024-12-03	21,721.18676303000	22,050.00000000000	21,721.18676303000	21,860.00000000000	0.000%	6	-2.537%
2024-12-02	21,776.95054319000	21,860.00000000000	21,699.69034366000	21,860.00000000000	+0.878%	4	-2.537%
2024-12-01	21,669.73777463000	21,669.73777463000	21,669.73777463000	21,669.73777463000	-0.870%	1	-1.681%
2024-11-29	21,689.49663587000	21,860.00000000000	21,689.49663587000	21,860.00000000000	+0.705%	4	-2.537%
2024-11-28	21,656.89552295000	21,706.86632232000	21,656.89552295000	21,706.86632232000	-0.108%	3	-1.850%
2024-11-27	21,700.07438064000	21,730.26756568000	21,700.07438064000	21,730.26756568000	-0.662%	3	-1.955%
2024-11-26	21,775.72864754000	21,875.00000000000	21,582.14702340000	21,875.00000000000	0.000%	5	-2.604%
2024-11-25	21,727.61502083000	21,875.00000000000	21,727.61502083000	21,875.00000000000	+0.023%	6	-2.604%
2024-11-22	21,766.71966539000	21,875.00000000000	21,742.28413594000	21,870.00000000000	-0.023%	5	-2.582%
2024-11-21	21,740.07870656000	21,875.00000000000	21,666.16764333000	21,875.00000000000	+0.023%	7	-2.604%
2024-11-20	21,870.00000000000	21,870.00000000000	21,870.00000000000	21,870.00000000000	-0.023%	1	-2.582%
2024-11-19	21,875.00000000000	21,875.00000000000	21,875.00000000000	21,875.00000000000	-0.023%	3	-2.604%
2024-11-18	21,883.00000000000	21,883.00000000000	21,880.00000000000	21,880.00000000000	+0.355%	3	-2.626%
2024-11-17	21,802.66464369000	21,802.66464369000	21,802.66464369000	21,802.66464369000	-0.367%	1	-2.281%
2024-11-15	21,724.57830296000	21,883.00000000000	21,724.57830296000	21,883.00000000000	+0.059%	5	-2.640%
2024-11-14	21,870.00000000000	21,870.00000000000	21,870.00000000000	21,870.00000000000	+0.046%	1	-2.582%
2024-11-13	21,860.00000000000	21,860.00000000000	21,860.00000000000	21,860.00000000000	-0.046%	1	-2.537%
2024-11-12	21,870.00000000000	21,870.00000000000	21,870.00000000000	21,870.00000000000	+0.671%	1	-2.582%
2024-11-11	21,724.24466977000	21,724.24466977000	21,724.24466977000	21,724.24466977000	-0.517%	1	-1.928%
2024-11-10	21,837.08677204000	21,837.08677204000	21,837.08677204000	21,837.08677204000	-0.036%	1	-2.435%
2024-11-08	21,659.93028775000	21,850.00000000000	21,659.93028775000	21,845.00000000000	-0.023%	5	-2.470%
2024-11-07	21,582.28409086000	21,850.00000000000	21,582.28409086000	21,850.00000000000	+0.046%	5	-2.493%
2024-11-06	21,600.82548546000	21,849.00000000000	21,600.82548546000	21,840.00000000000	-0.041%	6	-2.448%
2024-11-05	21,621.54721483000	21,850.00000000000	21,621.54721483000	21,849.00000000000	-0.005%	5	-2.488%
2024-11-04	21,653.63179744000	21,850.00000000000	21,653.63179744000	21,850.00000000000	+0.733%	7	-2.493%
2024-11-03	21,690.94334421000	21,690.94334421000	21,690.94334421000	21,690.94334421000	-0.682%	1	-1.778%
2024-11-01	21,684.22213644000	21,840.00000000000	21,684.22213644000	21,840.00000000000	-0.023%	4	-2.448%
2024-10-31	21,668.52632258000	21,845.00000000000	21,668.52632258000	21,845.00000000000	0.000%	4	-2.470%
2024-10-30	21,639.42301030000	21,850.00000000000	21,639.42301030000	21,845.00000000000	-0.023%	7	-2.470%
2024-10-29	21,715.35293111000	21,850.00000000000	21,694.43492596000	21,850.00000000000	+0.023%	6	-2.493%
2024-10-28	21,695.89535867000	21,845.00000000000	21,695.89535867000	21,845.00000000000	+0.293%	5	-2.470%
2024-10-27	21,781.13326328000	21,781.13326328000	21,781.13326328000	21,781.13326328000	0.000%	1	-2.184%
2024-10-25	21,694.99669650000	21,781.13326328000	21,694.99669650000	21,781.13326328000	-0.270%	3	-2.184%
2024-10-24	21,715.63629623000	21,840.00000000000	21,715.63629623000	21,840.00000000000	-0.023%	5	-2.448%
2024-10-23	21,804.65753932000	21,845.00000000000	21,734.47189844000	21,845.00000000000	0.000%	4	-2.470%
2024-10-22	21,795.90893332000	21,850.00000000000	21,740.21464063000	21,845.00000000000	-0.023%	7	-2.470%
2024-10-21	21,665.99938334000	21,855.00000000000	21,665.99938334000	21,850.00000000000	-0.023%	6	-2.493%
2024-10-20	21,855.00000000000	21,855.00000000000	21,855.00000000000	21,855.00000000000	0.000%	1	-2.515%
2024-10-18	21,774.14141787000	21,855.00000000000	21,708.05706434000	21,855.00000000000	+0.137%	5	-2.515%
2024-10-17	21,745.89439576000	21,830.00000000000	21,698.29985966000	21,825.00000000000	-0.023%	6	-2.381%
2024-10-16	21,716.36443808000	21,830.00000000000	21,689.39080935000	21,830.00000000000	0.000%	5	-2.403%
2024-10-15	21,728.76850451000	21,830.00000000000	21,687.87442317000	21,830.00000000000	+0.564%	7	-2.403%
2024-10-14	21,729.05754368000	21,729.05754368000	21,707.47788502000	21,707.47788502000	-0.424%	3	-1.852%
2024-10-13	21,800.00000000000	21,800.00000000000	21,800.00000000000	21,800.00000000000	0.000%	1	-2.269%
2024-10-11	21,642.82122777000	21,800.00000000000	21,642.82122777000	21,800.00000000000	+0.092%	4	-2.269%
2024-10-10	21,903.73471290000	22,025.00000000000	21,649.35254956000	21,780.00000000000	-1.090%	6	-2.179%
2024-10-09	21,874.16002661000	22,025.00000000000	21,855.79045291000	22,020.00000000000	-0.023%	5	-3.245%
2024-10-08	21,577.00152983000	22,025.00000000000	21,577.00152983000	22,025.00000000000	+0.114%	4	-3.267%
2024-10-07	21,968.91664008000	22,030.00000000000	21,598.73479452000	22,000.00000000000	+0.251%	6	-3.157%
2024-10-06	21,944.91236057000	21,944.91236057000	21,944.91236057000	21,944.91236057000	-0.386%	1	-2.914%
2024-10-04	21,871.00691455000	22,031.00000000000	21,847.73395822000	22,030.00000000000	+0.717%	5	-3.289%
2024-10-03	21,910.30065857000	22,031.00000000000	21,863.77493013000	21,873.08823463000	+0.122%	8	-2.595%
2024-10-02	21,612.85367022000	21,846.47762016000	21,612.85367022000	21,846.47762016000	+1.359%	3	-2.477%
2024-10-01	21,970.01679706000	21,970.01679706000	21,553.64304060000	21,553.64304060000	-2.029%	5	-1.152%
2024-09-30	21,842.46569211000	22,030.00000000000	21,842.46569211000	22,000.00000000000	-0.136%	6	-3.157%
2024-09-29	22,030.00000000000	22,030.00000000000	22,030.00000000000	22,030.00000000000	0.000%	1	-3.289%
2024-09-27	21,827.88382337000	22,035.00000000000	21,827.88382337000	22,030.00000000000	+0.775%	4	-3.289%
2024-09-26	21,956.04839615000	21,956.04839615000	21,860.56937906000	21,860.56937906000	-0.495%	3	-2.540%
2024-09-25	21,691.35383351000	22,035.00000000000	21,691.35383351000	21,969.36346076000	-0.275%	6	-3.022%
2024-09-24	21,870.16027373000	22,035.00000000000	21,825.70003146000	22,030.00000000000	0.000%	6	-3.289%
2024-09-23	21,859.84817932000	22,030.00000000000	21,841.34920171000	22,030.00000000000	+0.946%	4	-3.289%
2024-09-22	21,823.46888561000	21,823.46888561000	21,823.46888561000	21,823.46888561000	-0.186%	1	-2.374%
2024-09-20	21,876.76400226000	21,876.76400226000	21,864.06113439000	21,864.06113439000	-0.776%	2	-2.555%
2024-09-19	21,951.51662809000	22,035.00000000000	21,889.61059337000	22,035.00000000000	-0.091%	5	-3.311%
2024-09-18	21,870.73118125000	22,055.00000000000	21,863.62533366000	22,055.00000000000	+0.740%	7	-3.399%
2024-09-17	21,858.00210381000	22,050.00000000000	21,856.23359344000	21,892.96413246000	-0.712%	6	-2.684%
2024-09-16	21,890.07619821000	22,060.00000000000	21,868.22577018000	22,050.00000000000	+0.599%	6	-3.377%
2024-09-15	21,918.73589165000	21,918.73589165000	21,918.73589165000	21,918.73589165000	-0.640%	1	-2.798%
2024-09-13	21,770.77508613000	22,075.00000000000	21,770.77508613000	22,060.00000000000	-0.068%	5	-3.421%
2024-09-12	21,984.39160890000	22,075.00000000000	21,906.40838903000	22,075.00000000000	0.000%	6	-3.486%
2024-09-11	21,936.18054201000	22,075.00000000000	21,895.17497229000	22,075.00000000000	+0.113%	6	-3.486%
2024-09-10	21,893.14513387000	22,055.00000000000	21,893.14513387000	22,050.00000000000	+0.768%	5	-3.377%
2024-09-09	21,913.44518481000	22,055.00000000000	21,869.05732138000	21,881.93720835000	-0.042%	8	-2.635%
2024-09-08	21,891.02708549000	21,891.02708549000	21,891.02708549000	21,891.02708549000	-0.608%	1	-2.675%
2024-09-06	21,847.59770906000	22,050.00000000000	21,847.59770906000	22,025.00000000000	+0.799%	4	-3.267%
2024-09-05	21,814.75196765000	22,060.00000000000	21,814.75196765000	21,850.35029855000	-0.950%	7	-2.494%
2024-09-04	21,852.00271555000	22,060.00000000000	21,852.00271555000	22,060.00000000000	+0.045%	6	-3.421%
2024-09-03	21,897.24928237000	22,050.00000000000	21,871.10714496000	22,050.00000000000	+0.754%	6	-3.377%
2024-09-02	21,927.40020355000	21,927.40020355000	21,884.98186040000	21,884.98186040000	-0.105%	3	-2.648%
2024-09-01	21,908.07610611000	21,908.07610611000	21,908.07610611000	21,908.07610611000	-0.621%	1	-2.751%
2024-08-30	21,898.83128018000	22,045.00000000000	21,876.04357519000	22,045.00000000000	+0.023%	5	-3.355%
2024-08-29	21,831.64069694000	22,040.00000000000	21,831.64069694000	22,040.00000000000	+0.872%	6	-3.333%
2024-08-28	21,834.91654591000	22,025.00000000000	21,834.91654591000	21,849.40436053000	-0.797%	7	-2.490%
2024-08-27	21,882.25174938000	22,025.00000000000	21,860.23811549000	22,025.00000000000	+0.114%	5	-3.267%
2024-08-26	21,717.82375041000	22,025.00000000000	21,717.82375041000	22,000.00000000000	+1.443%	6	-3.157%
2024-08-25	21,687.11245929000	21,687.11245929000	21,687.11245929000	21,687.11245929000	-1.534%	1	-1.760%
2024-08-23	21,902.35940050000	22,075.00000000000	21,867.67662683000	22,025.00000000000	-0.227%	5	-3.267%
2024-08-22	21,843.15343763000	22,075.00000000000	21,843.15343763000	22,075.00000000000	+0.091%	5	-3.486%
2024-08-21	21,804.94709173000	22,055.00000000000	21,804.94709173000	22,055.00000000000	+0.023%	6	-3.399%
2024-08-20	21,815.55675871000	22,050.00000000000	21,815.55675871000	22,050.00000000000	-0.113%	17	-3.377%
2024-08-19	21,844.37413307000	22,075.00000000000	21,844.37413307000	22,075.00000000000	+1.103%	7	-3.486%
2024-08-18	21,834.08092067000	21,834.08092067000	21,834.08092067000	21,834.08092067000	-0.979%	1	-2.421%
2024-08-16	21,921.16543597000	22,100.00000000000	21,919.78967191000	22,050.00000000000	+0.554%	4	-3.377%
2024-08-15	21,924.30311453000	22,100.00000000000	21,850.69313584000	21,928.45750740000	-0.664%	7	-2.841%
2024-08-14	21,782.70066186000	22,110.00000000000	21,782.70066186000	22,075.00000000000	-0.158%	6	-3.486%
2024-08-13	21,917.75808672000	22,115.00000000000	21,913.38251176000	22,110.00000000000	-0.023%	6	-3.639%
2024-08-12	21,928.73595853000	22,115.00000000000	21,928.73595853000	22,115.00000000000	+0.932%	8	-3.661%
2024-08-11	21,910.77556623000	21,910.77556623000	21,910.77556623000	21,910.77556623000	-0.901%	1	-2.763%
2024-08-09	21,962.50549773000	22,120.00000000000	21,932.75347981000	22,110.00000000000	-0.045%	6	-3.639%
2024-08-08	21,920.45314166000	22,120.00000000000	21,920.45314166000	22,120.00000000000	+0.836%	7	-3.683%
2024-08-07	21,877.70188978000	21,936.71274399000	21,877.70188978000	21,936.71274399000	-0.739%	3	-2.878%
2024-08-06	21,938.02621617000	22,130.00000000000	21,927.25455404000	22,100.00000000000	-0.136%	6	-3.596%
2024-08-05	21,772.44642309000	22,150.00000000000	21,772.44642309000	22,130.00000000000	+1.688%	7	-3.726%
2024-08-04	21,762.57840040000	21,762.57840040000	21,762.57840040000	21,762.57840040000	-1.749%	1	-2.101%
2024-08-02	21,954.91508931000	22,150.00000000000	21,948.97841394000	22,150.00000000000	+0.045%	5	-3.813%
2024-08-01	21,956.74961788000	22,145.00000000000	21,948.40628315000	22,140.00000000000	-0.023%	6	-3.770%
2024-07-31	21,980.29779818000	22,145.00000000000	21,938.10932144000	22,145.00000000000	+0.023%	7	-3.791%
2024-07-30	21,985.77298716000	22,140.00000000000	21,952.99875341000	22,140.00000000000	+0.844%	10	-3.770%
2024-07-29	21,929.96180572000	21,954.61930433000	21,929.96180572000	21,954.61930433000	+0.013%	3	-2.957%
2024-07-28	21,915.84272246000	21,951.78125605000	21,915.84272246000	21,951.78125605000	+0.053%	2	-2.945%
2024-07-26	21,929.34369515000	21,945.71594352000	21,929.34369515000	21,940.05800838000	+0.009%	4	-2.893%
2024-07-25	21,941.15015061000	22,131.00000000000	21,938.03486748000	21,938.03486748000	-0.872%	5	-2.884%
2024-07-24	21,954.04153318000	22,131.00000000000	21,939.83450337000	22,131.00000000000	+0.005%	6	-3.731%
2024-07-23	21,943.98530762000	22,130.00000000000	21,913.73646093000	22,130.00000000000	+0.090%	9	-3.726%
2024-07-22	21,925.83073251000	22,110.00000000000	21,925.83073251000	22,110.00000000000	+0.762%	5	-3.639%
2024-07-21	21,930.86351742000	21,942.75005512000	21,930.86351742000	21,942.75005512000	-0.712%	2	-2.905%
2024-07-19	21,991.59077556000	22,110.00000000000	21,109.00000000000	22,100.00000000000	+0.843%	8	-3.596%
2024-07-18	21,909.11584530000	21,915.23911900000	21,909.11584530000	21,915.23911900000	+0.017%	6	-2.783%
2024-07-17	21,927.44991879000	22,110.00000000000	21,911.51996196000	21,911.51996196000	-0.064%	6	-2.766%
2024-07-16	21,960.65829642000	21,960.65829642000	21,925.53850389000	21,925.53850389000	-0.834%	4	-2.828%
2024-07-15	21,916.18526308000	22,110.00000000000	21,916.18526308000	22,110.00000000000	+1.192%	7	-3.639%
2024-07-14	21,849.56278899000	21,849.56278899000	21,849.56278899000	21,849.56278899000	-1.133%	1	-2.491%
2024-07-12	21,880.08868690000	22,100.00000000000	21,880.08868690000	22,100.00000000000	0.000%	3	-3.596%
2024-07-11	21,873.55791417000	22,100.00000000000	21,841.50623451000	22,100.00000000000	+0.204%	9	-3.596%
2024-07-10	21,900.75382694000	22,055.00000000000	21,897.50673325000	22,055.00000000000	+0.733%	6	-3.399%
2024-07-09	21,874.94227394000	21,894.47598617000	21,870.80122448000	21,894.47598617000	+0.085%	7	-2.691%
2024-07-08	21,862.78586279000	22,050.00000000000	21,862.78586279000	21,875.95252390000	-0.009%	5	-2.608%
2024-07-07	21,877.94729542000	21,877.94729542000	21,877.94729542000	21,877.94729542000	+0.234%	1	-2.617%
2024-07-05	21,830.47148788000	22,050.00000000000	21,826.88670978000	21,826.88670978000	-0.167%	6	-2.389%
2024-07-04	21,789.74627426000	21,863.32297691000	21,789.74627426000	21,863.32297691000	-0.689%	3	-2.552%
2024-07-03	21,781.64395032000	22,015.00000000000	21,781.64395032000	22,015.00000000000	+0.782%	5	-3.223%
2024-07-02	21,862.45377400000	21,862.45377400000	21,844.13706235000	21,844.13706235000	-0.776%	3	-2.466%
2024-07-01	21,761.06013512000	22,015.00000000000	21,761.06013512000	22,015.00000000000	+0.919%	7	-3.223%
2024-06-30	21,814.45030085000	21,814.45030085000	21,814.45030085000	21,814.45030085000	-0.843%	1	-2.334%
2024-06-28	21,824.51487589000	22,000.00000000000	21,824.51487589000	22,000.00000000000	+0.716%	5	-3.157%
2024-06-27	21,825.36709619000	21,843.68924779000	21,825.36709619000	21,843.68924779000	-0.575%	3	-2.464%
2024-06-26	21,804.70431174000	21,970.00000000000	21,804.70431174000	21,970.00000000000	0.000%	4	-3.025%
2024-06-25	21,750.59393488000	21,970.00000000000	21,750.59393488000	21,970.00000000000	+0.046%	6	-3.025%
2024-06-24	21,726.19882713000	21,960.00000000000	21,726.19882713000	21,960.00000000000	+1.188%	6	-2.981%
2024-06-23	21,702.24692857000	21,702.24692857000	21,702.24692857000	21,702.24692857000	-0.993%	1	-1.829%
2024-06-21	21,750.13543048000	21,920.00000000000	21,744.50279424000	21,920.00000000000	+0.068%	4	-2.804%
2024-06-20	21,713.72205989000	21,905.00000000000	21,701.89368523000	21,905.00000000000	+0.023%	6	-2.737%
2024-06-19	21,656.28230561000	21,900.00000000000	21,653.76144824000	21,900.00000000000	0.000%	7	-2.715%
2024-06-18	21,619.07910975000	21,900.00000000000	21,619.07910975000	21,900.00000000000	+0.091%	6	-2.715%
2024-06-17	21,595.73971131000	21,880.00000000000	21,595.73971131000	21,880.00000000000	+1.351%	5	-2.626%
2024-06-16	21,555.46230242000	21,592.31027912000	21,555.46230242000	21,588.37785965000	-0.971%	3	-1.311%
2024-06-14	21,638.63882977000	21,800.00000000000	21,601.69337090000	21,800.00000000000	+0.415%	5	-2.269%
2024-06-13	21,397.68886094000	21,720.00000000000	21,397.68886094000	21,710.00000000000	-0.046%	7	-1.864%
2024-06-12	21,472.51549685000	21,720.00000000000	21,472.51549685000	21,720.00000000000	+0.185%	7	-1.909%
2024-06-11	21,403.32133318000	21,680.00000000000	21,403.32133318000	21,680.00000000000	+1.111%	6	-1.728%
2024-06-10	21,559.25850328000	21,608.07524747000	21,441.76761025000	21,441.76761025000	-0.182%	5	-0.636%
2024-06-09	21,480.93367229000	21,480.93367229000	21,480.93367229000	21,480.93367229000	-0.297%	1	-0.817%
2024-06-07	21,269.62118882000	21,545.00000000000	21,269.62118882000	21,545.00000000000	0.000%	3	-1.112%
2024-06-06	21,260.21153616000	21,550.00000000000	21,260.21153616000	21,545.00000000000	+0.256%	7	-1.112%
2024-06-05	21,230.77488470000	21,490.00000000000	21,230.77488470000	21,490.00000000000	+0.116%	7	-0.859%
2024-06-04	21,117.59692835000	21,465.00000000000	21,117.59692835000	21,465.00000000000	0.000%	4	-0.744%
2024-06-03	21,240.86986156000	21,465.00000000000	21,240.86986156000	21,465.00000000000	+1.061%	6	-0.744%
2024-06-02	21,239.69606263000	21,239.69606263000	21,239.69606263000	21,239.69606263000	-0.911%	1	+0.309%
2024-05-31	21,218.21975222000	21,435.00000000000	21,218.21975222000	21,435.00000000000	+0.023%	6	-0.605%
2024-05-30	21,298.37170961000	21,430.00000000000	21,247.64264320000	21,430.00000000000	+0.257%	6	-0.582%
2024-05-29	21,227.63444675000	21,375.00000000000	21,221.71361069000	21,375.00000000000	+0.755%	6	-0.326%
2024-05-28	21,179.40505117000	21,214.82845959000	21,156.27482767000	21,214.82845959000	+0.146%	5	+0.427%
2024-05-27	21,157.76374614000	21,183.88952819000	21,157.76374614000	21,183.88952819000	+0.170%	3	+0.574%
2024-05-26	21,148.01676878000	21,148.01676878000	21,148.01676878000	21,148.01676878000	-0.042%	1	+0.744%
2024-05-24	21,219.87206468000	21,325.00000000000	21,156.98365733000	21,156.98365733000	-0.788%	4	+0.701%
2024-05-23	21,154.05044641000	21,325.00000000000	21,151.87784120000	21,325.00000000000	+0.117%	6	-0.092%
2024-05-22	21,142.98871748000	21,310.00000000000	21,136.75914076000	21,300.00000000000	-0.047%	7	+0.025%
2024-05-21	21,132.34298972000	21,310.00000000000	21,128.97733025000	21,310.00000000000	+0.824%	5	-0.022%
2024-05-20	21,044.30670762000	21,310.00000000000	21,044.30670762000	21,135.94298185000	+0.632%	7	+0.802%
2024-05-19	21,003.16644486000	21,003.16644486000	21,003.16644486000	21,003.16644486000	-1.394%	1	+1.439%
2024-05-17	21,111.77580415000	21,300.00000000000	21,111.77580415000	21,300.00000000000	0.000%	3	+0.025%
2024-05-16	20,992.86743714000	21,305.00000000000	20,992.86743714000	21,300.00000000000	-0.023%	6	+0.025%
2024-05-15	21,093.11441461000	21,305.00000000000	21,093.11441461000	21,305.00000000000	+0.023%	6	+0.002%
2024-05-14	21,090.92257147000	21,315.00000000000	21,090.92257147000	21,300.00000000000	-0.070%	7	+0.025%
2024-05-13	21,127.65651191000	21,315.00000000000	21,101.28747804000	21,315.00000000000	+0.912%	12	-0.045%
2024-05-12	21,088.19576401000	21,122.45845325000	21,088.19576401000	21,122.45845325000	+0.076%	2	+0.866%
2024-05-10	21,018.50262766000	21,106.39008461000	21,018.50262766000	21,106.39008461000	-0.909%	2	+0.943%
2024-05-09	21,133.85988020000	21,300.00000000000	21,109.66179074000	21,300.00000000000	0.000%	4	+0.025%
2024-05-08	21,131.86480891000	21,300.00000000000	21,127.46831438000	21,300.00000000000	+0.094%	6	+0.025%
2024-05-07	21,085.11447902000	21,280.00000000000	21,085.11447902000	21,280.00000000000	0.000%	5	+0.119%
2024-05-06	21,050.04086485000	21,280.00000000000	21,050.04086485000	21,280.00000000000	+1.152%	8	+0.119%
2024-05-05	21,037.73147074000	21,037.73147074000	21,037.73147074000	21,037.73147074000	-1.045%	1	+1.272%
2024-05-03	21,045.81436632000	21,260.00000000000	21,045.81436632000	21,260.00000000000	0.000%	3	+0.213%
2024-05-02	21,300.00000000000	21,300.00000000000	21,105.99724318000	21,260.00000000000	-0.188%	5	+0.213%
2024-05-01	21,232.17325648000	21,300.00000000000	21,118.48394534000	21,300.00000000000	-0.047%	9	+0.025%
2024-04-30	21,104.59907421000	21,310.00000000000	21,104.59907421000	21,310.00000000000	+0.141%	6	-0.022%
2024-04-29	21,152.68797124000	21,280.00000000000	21,095.34603868000	21,280.00000000000	+0.524%	8	+0.119%
2024-04-28	21,168.99500070000	21,168.99500070000	21,168.99500070000	21,168.99500070000	+0.301%	2	+0.644%
2024-04-26	21,084.22784539000	21,105.39187143000	21,084.22784539000	21,105.39187143000	-0.797%	2	+0.948%

.dark-mode .MdqVlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdqVlL{ color: #333333; background-color: white; border: 2px solid #333333; }USDLAKUnited States dollar / Lao Kipforex

USDLAK
United States dollar / Lao Kip
forex