Dark

USDKZT
United States dollar / Kazakhstani tenge
forex

Market Open

May 15, 2025 7:20:00 AM EDT

508.3610KZT+0.466%(+2.3592)4

508.3610Bid 513.7220Ask 5.3610Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	508.36099483106	508.36099483106	508.36099483106	508.36099483106	+0.466%	1	0.000%
2025-05-14	506.00175618000	506.00175618000	506.00175618000	506.00175618000	+0.122%	2	+0.466%
2025-05-13	507.68579636000	507.68579636000	505.38490965000	505.38490965000	-0.492%	3	+0.589%
2025-05-12	507.88245680000	507.88245680000	507.88245680000	507.88245680000	-1.003%	2	+0.094%
2025-05-11	513.03034342000	513.03034342000	513.03034342000	513.03034342000	-0.036%	1	-0.910%
2025-05-09	513.21502695000	513.21502695000	513.21502695000	513.21502695000	-0.012%	1	-0.946%
2025-05-08	513.27778245000	513.27778245000	513.27778245000	513.27778245000	+0.275%	2	-0.958%
2025-05-07	511.87119196000	511.87119196000	511.87119196000	511.87119196000	+0.012%	2	-0.686%
2025-05-06	511.81144068000	511.81144068000	511.81144068000	511.81144068000	-0.449%	2	-0.674%
2025-05-05	514.12091057000	514.12091057000	514.12091057000	514.12091057000	-0.206%	2	-1.120%
2025-05-04	515.18421867000	515.18421867000	515.18421867000	515.18421867000	+0.213%	1	-1.324%
2025-05-02	514.09050585000	514.09050585000	514.09050585000	514.09050585000	+0.408%	1	-1.114%
2025-05-01	512.34107199000	512.34107199000	511.99964694000	511.99964694000	+0.312%	3	-0.711%
2025-04-30	508.70865858000	510.40708852000	508.70865858000	510.40708852000	+0.328%	3	-0.401%
2025-04-29	508.03579261000	508.73771054000	508.03579261000	508.73771054000	-0.313%	3	-0.074%
2025-04-28	511.89004404000	511.89004404000	510.33473891000	510.33473891000	-0.376%	3	-0.387%
2025-04-27	512.25966089000	512.25966089000	512.25966089000	512.25966089000	0.000%	1	-0.761%
2025-04-25	515.63463945000	515.63463945000	512.25966089000	512.25966089000	-0.295%	2	-0.761%
2025-04-24	518.72487481000	518.72487481000	513.77588879000	513.77588879000	-0.428%	3	-1.054%
2025-04-23	520.05403888000	520.05403888000	515.98193537000	515.98193537000	-0.000%	3	-1.477%
2025-04-22	515.98247042000	515.98247042000	515.98247042000	515.98247042000	-0.874%	2	-1.477%
2025-04-17	520.62531340000	520.62531340000	520.53420608000	520.53420608000	-0.040%	5	-2.339%
2025-04-16	520.74213233000	520.74213233000	520.74213233000	520.74213233000	+1.078%	2	-2.378%
2025-04-15	515.19041506000	515.19041506000	515.19041506000	515.19041506000	+0.006%	2	-1.326%
2025-04-14	515.15856673000	515.15856673000	515.15856673000	515.15856673000	+0.239%	2	-1.320%
2025-04-13	513.05840412000	513.92924060000	513.05840412000	513.92924060000	-0.063%	2	-1.083%
2025-04-11	503.10976635000	514.25344756000	503.10976635000	514.25344756000	+0.151%	2	-1.146%
2025-04-10	518.65675038000	518.65675038000	513.47641965000	513.47641965000	-0.486%	3	-0.996%
2025-04-09	511.11151458000	515.98179719000	511.11151458000	515.98179719000	+0.254%	3	-1.477%
2025-04-08	522.38055629000	522.38055629000	514.67408941000	514.67408941000	-1.348%	3	-1.227%
2025-04-07	521.70817206000	521.70817206000	521.70817206000	521.70817206000	+2.814%	2	-2.558%
2025-04-06	507.42987457000	507.42987457000	507.42987457000	507.42987457000	+0.982%	1	+0.183%
2025-04-04	498.23704909000	503.13629189000	498.23704909000	502.49544947000	+0.803%	4	+1.167%
2025-04-03	496.11798034000	498.49168050000	496.11798034000	498.49168050000	-0.368%	3	+1.980%
2025-04-02	500.99854967000	500.99854967000	500.33107216000	500.33107216000	-0.111%	4	+1.605%
2025-04-01	500.81988794000	500.88714497000	500.81988794000	500.88714497000	-0.038%	3	+1.492%
2025-03-31	497.67006669000	501.07911508000	497.67006669000	501.07911508000	+1.052%	3	+1.453%
2025-03-30	495.86222732000	495.86222732000	495.86222732000	495.86222732000	-1.057%	1	+2.521%
2025-03-28	496.83841889000	501.15804668000	496.83841889000	501.15804668000	+0.864%	2	+1.437%
2025-03-27	498.85976768000	498.85976768000	496.86603879000	496.86603879000	-0.207%	3	+2.313%
2025-03-26	501.43368678000	501.43368678000	497.89776704000	497.89776704000	-0.440%	3	+2.101%
2025-03-25	501.75193361000	501.75193361000	500.09932872000	500.09932872000	-0.125%	3	+1.652%
2025-03-24	500.72289379000	500.72289379000	500.72289379000	500.72289379000	+0.315%	2	+1.525%
2025-03-23	499.14962078000	499.14962078000	499.14962078000	499.14962078000	-0.234%	1	+1.845%
2025-03-21	499.92858690000	500.32252119000	499.92858690000	500.32252119000	+0.069%	2	+1.607%
2025-03-20	501.08886515000	501.08886515000	499.97926506000	499.97926506000	-0.163%	4	+1.676%
2025-03-19	494.58039800000	500.79497812000	494.58039800000	500.79497812000	+1.076%	3	+1.511%
2025-03-18	495.31104687000	495.56532381000	495.31104687000	495.46149830000	-0.109%	4	+2.604%
2025-03-17	499.08337813000	499.08337813000	496.00183507000	496.00183507000	-0.251%	4	+2.492%
2025-03-16	497.24879835000	497.24879835000	497.24879835000	497.24879835000	-0.168%	1	+2.235%
2025-03-14	496.31494959000	498.08559127000	496.31494959000	498.08559127000	+0.510%	2	+2.063%
2025-03-13	489.31255998000	495.55843115000	489.31255998000	495.55843115000	+1.321%	3	+2.583%
2025-03-12	485.15300860000	489.09695927000	485.15300860000	489.09695927000	+0.808%	3	+3.939%
2025-03-11	487.62674869000	487.62674869000	485.17525159000	485.17525159000	-0.612%	3	+4.779%
2025-03-10	487.83049770000	488.16400290000	487.83049770000	488.16400290000	-0.083%	3	+4.137%
2025-03-09	488.57103308000	488.57103308000	488.57103308000	488.57103308000	+0.070%	1	+4.051%
2025-03-07	494.39056150000	494.39056150000	488.23087315000	488.23087315000	-1.163%	2	+4.123%
2025-03-06	487.33963616000	493.97395117000	487.33963616000	493.97395117000	+0.232%	3	+2.913%
2025-03-05	493.27937359000	493.27937359000	492.83059445000	492.83059445000	-0.733%	3	+3.151%
2025-03-04	496.11242736000	496.47212791000	496.11242736000	496.47212791000	-0.136%	3	+2.395%
2025-03-03	494.68794687000	497.14809825000	494.68794687000	497.14809825000	+0.110%	3	+2.255%
2025-03-02	496.60388265000	496.60388265000	496.60388265000	496.60388265000	+0.240%	1	+2.368%
2025-02-28	500.72697511000	500.72697511000	495.41540118000	495.41540118000	-0.167%	2	+2.613%
2025-02-27	498.14857230000	498.14857230000	496.24261047000	496.24261047000	-0.289%	3	+2.442%
2025-02-26	494.73153660000	497.68073797000	494.73153660000	497.68073797000	+0.424%	3	+2.146%
2025-02-25	497.31046673000	497.31046673000	495.57749739000	495.57749739000	-0.302%	5	+2.580%
2025-02-24	500.48250389000	500.48250389000	497.08012816000	497.08012816000	-1.176%	3	+2.269%
2025-02-23	502.99555683000	502.99555683000	502.99555683000	502.99555683000	-0.012%	1	+1.067%
2025-02-21	498.82199705000	503.05804553000	496.66247092000	503.05804553000	+0.849%	3	+1.054%
2025-02-20	498.93328859000	499.30671835000	498.82199705000	498.82199705000	-0.022%	5	+1.912%
2025-02-19	497.63321256000	498.93328859000	497.63321256000	498.93328859000	+0.338%	4	+1.890%
2025-02-18	495.25374660000	497.25241878000	495.25374660000	497.25241878000	+0.550%	3	+2.234%
2025-02-17	492.54903454000	494.53081396000	492.54903454000	494.53081396000	+0.337%	3	+2.797%
2025-02-16	492.87041006000	492.87041006000	492.87041006000	492.87041006000	-0.021%	1	+3.143%
2025-02-14	494.01720025000	494.51431630000	492.97606288000	492.97606288000	-0.904%	4	+3.121%
2025-02-13	501.55446408000	501.55446408000	497.47507570000	497.47507570000	-0.813%	4	+2.188%
2025-02-12	501.29336139000	501.55446408000	501.29336139000	501.55446408000	-0.296%	3	+1.357%
2025-02-11	506.07169551000	506.07169551000	503.04371619000	503.04371619000	-0.504%	3	+1.057%
2025-02-10	510.94082878000	510.94082878000	505.59318829000	505.59318829000	-0.736%	5	+0.547%
2025-02-09	509.34158967000	509.34158967000	509.34158967000	509.34158967000	+0.385%	1	-0.193%
2025-02-07	509.80108917000	509.80108917000	507.39018337000	507.39018337000	-0.701%	2	+0.191%
2025-02-06	514.65265728000	514.65265728000	510.97222557000	510.97222557000	-0.632%	5	-0.511%
2025-02-05	514.17802178000	514.22012621000	514.17802178000	514.22012621000	-0.477%	3	-1.139%
2025-02-04	516.20622672000	516.68337668000	516.20622672000	516.68337668000	+0.335%	3	-1.611%
2025-02-03	522.23345494000	522.23345494000	514.95645955000	514.95645955000	-1.614%	4	-1.281%
2025-02-02	523.40675477000	523.40675477000	523.40675477000	523.40675477000	+1.615%	1	-2.875%
2025-01-31	516.00762359000	516.00762359000	515.08918636000	515.08918636000	-0.092%	2	-1.306%
2025-01-30	513.55306785000	515.56346325000	513.55306785000	515.56346325000	+0.148%	3	-1.397%
2025-01-29	513.63767143000	514.80052718000	513.43578338000	514.80052718000	+0.108%	7	-1.251%
2025-01-28	517.55970203000	517.55970203000	514.24675817000	514.24675817000	+0.078%	3	-1.145%
2025-01-27	516.17527596000	516.17527596000	513.84760265000	513.84760265000	-0.051%	3	-1.068%
2025-01-26	514.11165580000	514.11165580000	514.11165580000	514.11165580000	-0.216%	1	-1.119%
2025-01-24	517.12650961000	517.12650961000	515.22493990000	515.22493990000	-0.550%	3	-1.332%
2025-01-23	519.99730870000	519.99730870000	518.07646069000	518.07646069000	-0.014%	3	-1.875%
2025-01-22	518.29186281000	518.29186281000	518.14960253000	518.14960253000	-0.563%	3	-1.889%
2025-01-21	524.95009980000	524.95009980000	521.08275179000	521.08275179000	-1.218%	3	-2.441%
2025-01-20	528.31087056000	528.31087056000	527.50606805000	527.50606805000	-0.013%	3	-3.629%
2025-01-19	527.57265538000	527.57265538000	527.57265538000	527.57265538000	-0.031%	1	-3.642%
2025-01-17	526.38830938000	527.73652485000	526.38830938000	527.73652485000	+0.041%	2	-3.671%
2025-01-16	528.00629759000	528.00629759000	527.51954568000	527.51954568000	+0.034%	3	-3.632%
2025-01-15	524.97548567000	527.34261254000	524.97548567000	527.34261254000	-0.114%	3	-3.599%
2025-01-14	525.23537734000	527.94321532000	525.23537734000	527.94321532000	-0.047%	3	-3.709%
2025-01-13	527.90728328000	528.19081352000	527.90728328000	528.19081352000	+0.196%	3	-3.754%
2025-01-12	527.15838736000	527.15838736000	527.15838736000	527.15838736000	+0.443%	1	-3.566%
2025-01-10	522.81617954000	524.83522457000	522.81617954000	524.83522457000	+0.382%	3	-3.139%
2025-01-09	522.95819437000	522.95819437000	522.80602984000	522.83648012000	-0.294%	4	-2.769%
2025-01-08	528.83733060000	528.83733060000	524.37661012000	524.37661012000	-0.306%	3	-3.054%
2025-01-07	527.84841829000	527.84841829000	525.98712653000	525.98712653000	-0.055%	3	-3.351%
2025-01-06	521.17961947000	526.27686752000	521.17961947000	526.27686752000	+1.004%	3	-3.404%
2025-01-05	521.04319162000	521.04319162000	521.04319162000	521.04319162000	-0.187%	1	-2.434%
2025-01-03	525.11806807000	525.11806807000	522.01997047000	522.01997047000	+0.007%	2	-2.617%
2025-01-02	521.98195757000	521.98195757000	521.98195757000	521.98195757000	-0.015%	2	-2.609%
2024-12-31	523.70341913000	523.70341913000	522.05907076000	522.05907076000	+0.095%	7	-2.624%
2024-12-30	521.23118831000	521.56196944000	521.23118831000	521.56196944000	+0.071%	3	-2.531%
2024-12-29	521.19119551000	521.19119551000	521.19119551000	521.19119551000	+0.113%	1	-2.462%
2024-12-27	520.60450746000	520.60450746000	520.60450746000	520.60450746000	+1.217%	1	-2.352%
2024-12-25	514.66602595000	514.66602595000	514.34471498000	514.34471498000	-0.099%	3	-1.163%
2024-12-24	518.63921252000	518.63921252000	514.85653029000	514.85653029000	-0.877%	3	-1.262%
2024-12-23	520.06975786000	520.06975786000	519.41062928000	519.41062928000	-0.152%	3	-2.127%
2024-12-22	520.19935784000	520.19935784000	520.19935784000	520.19935784000	-0.373%	1	-2.276%
2024-12-20	523.77092681000	523.77092681000	522.14862596000	522.14862596000	+0.057%	2	-2.641%
2024-12-19	525.82440082000	525.82440082000	521.85240732000	521.85240732000	+0.371%	3	-2.585%
2024-12-18	520.76211877000	520.76211877000	519.92568952000	519.92568952000	-0.254%	3	-2.224%
2024-12-17	520.85729221000	521.36279575000	520.85729221000	521.24851084000	-0.158%	5	-2.472%
2024-12-16	519.98497977000	522.07297323000	519.98497977000	522.07297323000	+0.290%	3	-2.626%
2024-12-15	520.56150369000	520.56150369000	520.56150369000	520.56150369000	-0.130%	1	-2.344%
2024-12-13	521.89325931000	521.99051952000	521.24111380000	521.24111380000	+0.160%	3	-2.471%
2024-12-12	519.27890885000	520.40894106000	519.27890885000	520.40894106000	+0.303%	3	-2.315%
2024-12-11	508.23951550000	518.83939440000	508.23951550000	518.83939440000	+1.998%	3	-2.020%
2024-12-10	506.30140621000	508.67408984000	506.30140621000	508.67408984000	+0.470%	3	-0.062%
2024-12-09	507.21911324000	507.21911324000	505.86041051000	506.29660864000	+0.042%	4	+0.408%
2024-12-08	506.08481868000	506.08481868000	506.08481868000	506.08481868000	+0.084%	1	+0.450%
2024-12-06	517.59473908000	517.59473908000	505.66166085000	505.66166085000	-2.669%	2	+0.534%
2024-12-05	519.52664970000	519.52664970000	519.52664970000	519.52664970000	-0.656%	2	-2.149%
2024-12-04	522.95719103000	522.95719103000	522.95719103000	522.95719103000	+0.443%	2	-2.791%
2024-12-03	524.28397086000	524.28397086000	520.64968286000	520.64968286000	-0.321%	3	-2.360%
2024-12-02	515.43151257000	522.32681402000	515.43151257000	522.32681402000	+1.839%	3	-2.674%
2024-12-01	512.89392866000	512.89392866000	512.89392866000	512.89392866000	-0.254%	1	-0.884%
2024-11-29	508.79028783000	514.20099284000	508.79028783000	514.20099284000	+0.984%	2	-1.136%
2024-11-28	498.28097326000	509.19291861000	498.28097326000	509.19291861000	+1.841%	3	-0.163%
2024-11-27	497.72090096000	499.98574456000	497.72090096000	499.98574456000	+1.007%	3	+1.675%
2024-11-26	497.68038032000	497.68038032000	495.00199162000	495.00199162000	-0.316%	4	+2.699%
2024-11-25	496.57127314000	496.57127314000	496.57127314000	496.57127314000	-0.048%	3	+2.374%
2024-11-22	495.33986516000	496.80800473000	495.33986516000	496.80800473000	+0.767%	2	+2.325%
2024-11-21	494.32949610000	494.32949610000	493.02581991000	493.02581991000	-0.189%	3	+3.110%
2024-11-20	493.95712424000	493.95712424000	493.95712424000	493.95712424000	+0.105%	1	+2.916%
2024-11-19	493.43799712000	493.43799712000	493.43799712000	493.43799712000	-0.086%	1	+3.024%
2024-11-18	493.86236592000	493.86236592000	493.86236592000	493.86236592000	-0.352%	1	+2.936%
2024-11-17	495.60476032000	495.60476032000	495.60476032000	495.60476032000	+0.234%	1	+2.574%
2024-11-15	492.79091518000	494.44665191000	492.79091518000	494.44665191000	+0.320%	2	+2.814%
2024-11-14	492.86813166000	492.86813166000	492.86813166000	492.86813166000	+0.501%	1	+3.143%
2024-11-13	490.40948985000	490.40948985000	490.40948985000	490.40948985000	-0.670%	1	+3.661%
2024-11-12	493.71513644000	493.71513644000	493.71513644000	493.71513644000	+0.202%	1	+2.966%
2024-11-11	492.72113310000	492.72113310000	492.72113310000	492.72113310000	+0.098%	1	+3.174%
2024-11-10	492.23667646000	492.23667646000	492.23667646000	492.23667646000	+0.509%	1	+3.276%
2024-11-08	487.47566515000	489.74309016000	487.47566515000	489.74309016000	+0.234%	2	+3.802%
2024-11-07	489.75973875000	489.75973875000	488.59898534000	488.59898534000	-0.318%	3	+4.045%
2024-11-06	490.15991596000	490.15991596000	490.15991596000	490.15991596000	+0.511%	3	+3.713%
2024-11-05	487.66633018000	487.66633018000	487.66633018000	487.66633018000	+0.303%	2	+4.244%
2024-11-04	484.85126488000	486.19184714000	484.85126488000	486.19184714000	+0.104%	4	+4.560%
2024-11-03	485.68671599000	485.68671599000	485.68671599000	485.68671599000	-0.142%	1	+4.668%
2024-11-01	484.96295888000	486.37505637000	484.96295888000	486.37505637000	+0.240%	2	+4.520%
2024-10-31	484.99910091000	485.20824329000	484.99910091000	485.20824329000	-0.226%	3	+4.772%
2024-10-30	486.26353324000	486.43428762000	486.26353324000	486.30630964000	-0.246%	4	+4.535%
2024-10-29	488.06849176000	488.06849176000	487.50648292000	487.50648292000	-0.028%	3	+4.278%
2024-10-28	487.64243188000	487.64243188000	487.64243188000	487.64243188000	+0.612%	2	+4.249%
2024-10-27	484.67791212000	484.67791212000	484.67791212000	484.67791212000	0.000%	1	+4.886%
2024-10-25	480.90668416000	484.67791212000	480.90668416000	484.67791212000	+0.562%	3	+4.886%
2024-10-24	482.50549165000	482.50549165000	481.96888313000	481.96888313000	-0.199%	4	+5.476%
2024-10-23	483.88202382000	483.88202382000	482.92848098000	482.92848098000	+0.099%	3	+5.266%
2024-10-22	480.87830810000	482.44969961000	480.87830810000	482.44969961000	+0.635%	4	+5.371%
2024-10-21	479.44077055000	479.44077055000	479.40458086000	479.40458086000	-0.201%	3	+6.040%
2024-10-20	480.37145308000	480.37145308000	480.37145308000	480.37145308000	0.000%	1	+5.827%
2024-10-18	486.43906583000	486.43906583000	480.37145308000	480.37145308000	-0.902%	2	+5.827%
2024-10-17	486.52330805000	486.52330805000	484.74474889000	484.74474889000	-0.101%	3	+4.872%
2024-10-16	485.85063823000	485.85063823000	485.23241615000	485.23241615000	+0.014%	3	+4.766%
2024-10-15	483.07438471000	485.16649849000	483.07438471000	485.16649849000	+0.533%	4	+4.781%
2024-10-14	482.09363869000	482.59663196000	482.09363869000	482.59663196000	+0.183%	3	+5.339%
2024-10-13	481.71429094000	481.71429094000	481.71429094000	481.71429094000	0.000%	1	+5.532%
2024-10-11	493.31212229000	493.31212229000	481.71429094000	481.71429094000	-2.375%	2	+5.532%
2024-10-10	488.73451853000	493.43392775000	488.73451853000	493.43392775000	+1.184%	3	+3.025%
2024-10-09	485.13371908000	487.66028857000	485.13371908000	487.66028857000	+0.597%	3	+4.245%
2024-10-08	481.45551235000	484.76709036000	481.45551235000	484.76709036000	+0.588%	3	+4.867%
2024-10-07	482.73096030000	482.73096030000	481.93386079000	481.93386079000	-0.056%	3	+5.484%
2024-10-06	482.20350558000	482.20350558000	482.20350558000	482.20350558000	+0.445%	1	+5.425%
2024-10-04	480.33023100000	480.33023100000	480.06816935000	480.06816935000	-0.064%	2	+5.894%
2024-10-03	481.69687746000	481.69687746000	480.17140243000	480.37594087000	+0.017%	4	+5.826%
2024-10-02	479.38186255000	480.29373112000	479.38186255000	480.29373112000	+0.464%	3	+5.844%
2024-10-01	480.91908182000	480.91908182000	478.07709293000	478.07709293000	-0.059%	5	+6.335%
2024-09-30	476.64915092000	478.35817895000	476.64915092000	478.35817895000	+0.305%	3	+6.272%
2024-09-29	476.90530144000	476.90530144000	476.90530144000	476.90530144000	0.000%	1	+6.596%
2024-09-27	475.61406886000	476.90530144000	475.61406886000	476.90530144000	+0.120%	2	+6.596%
2024-09-26	477.79259319000	477.79259319000	476.33266084000	476.33266084000	-0.364%	3	+6.724%
2024-09-25	474.11867708000	478.07376129000	474.11867708000	478.07376129000	+0.214%	4	+6.335%
2024-09-24	478.43038385000	478.43038385000	477.05514855000	477.05514855000	-0.155%	4	+6.562%
2024-09-23	476.79905359000	477.79581230000	476.79905359000	477.79581230000	+0.376%	3	+6.397%
2024-09-22	476.00769472000	476.00769472000	476.00769472000	476.00769472000	-0.186%	1	+6.797%
2024-09-20	476.68157015000	476.89308204000	476.68157015000	476.89308204000	-0.002%	2	+6.599%
2024-09-19	478.38073194000	478.38073194000	476.90376944000	476.90376944000	+0.097%	3	+6.596%
2024-09-18	477.51885037000	477.87960823000	476.43955530000	476.43955530000	-0.326%	4	+6.700%
2024-09-17	478.17526320000	478.17526320000	477.33224333000	477.99998201000	-0.083%	5	+6.352%
2024-09-16	477.21718743000	478.39892062000	477.21718743000	478.39892062000	+0.117%	3	+6.263%
2024-09-15	477.84198646000	477.84198646000	477.84198646000	477.84198646000	+0.133%	1	+6.387%
2024-09-13	473.88120276000	477.20858094000	473.88120276000	477.20858094000	+0.056%	2	+6.528%
2024-09-12	476.84634184000	476.93955540000	476.83351257000	476.93955540000	+0.426%	4	+6.588%
2024-09-11	475.55614034000	475.55614034000	474.91551035000	474.91551035000	+0.013%	3	+7.042%
2024-09-10	476.56993663000	476.56993663000	474.85593128000	474.85593128000	-0.307%	3	+7.056%
2024-09-09	477.87387046000	477.87387046000	476.03911980000	476.31948534000	-0.222%	5	+6.727%
2024-09-08	477.38068412000	477.38068412000	477.38068412000	477.38068412000	+0.100%	1	+6.490%
2024-09-06	479.27042701000	479.27042701000	476.90569130000	476.90569130000	-0.506%	2	+6.596%
2024-09-05	479.64654488000	479.69559148000	479.33081052000	479.33081052000	-0.053%	4	+6.056%
2024-09-04	480.18899092000	481.05115938000	479.58377893000	479.58377893000	-0.220%	4	+6.000%
2024-09-03	480.29474255000	480.64143508000	480.29474255000	480.64143508000	+0.129%	3	+5.767%
2024-09-02	480.10385710000	480.10385710000	480.02349380000	480.02349380000	+0.072%	3	+5.903%
2024-09-01	479.67641343000	479.67641343000	479.67641343000	479.67641343000	+0.146%	1	+5.980%
2024-08-30	479.41348974000	479.41348974000	478.97506250000	478.97506250000	-0.237%	2	+6.135%
2024-08-29	478.12748449000	480.11096653000	478.12748449000	480.11096653000	+0.333%	4	+5.884%
2024-08-28	478.26282305000	478.51652057000	478.26282305000	478.51652057000	+0.176%	3	+6.237%
2024-08-27	481.03001062000	481.03001062000	477.67489343000	477.67489343000	-0.612%	3	+6.424%
2024-08-26	477.51019624000	480.61446463000	477.51019624000	480.61446463000	+0.791%	3	+5.773%
2024-08-25	476.84346701000	476.84346701000	476.84346701000	476.84346701000	-0.826%	1	+6.610%
2024-08-23	477.82938904000	480.81360567000	477.82938904000	480.81360567000	+0.784%	2	+5.729%
2024-08-22	474.38347193000	477.07212829000	474.38347193000	477.07212829000	+0.287%	3	+6.559%
2024-08-21	471.69251784000	475.70640782000	471.69251784000	475.70640782000	+0.690%	3	+6.864%
2024-08-20	474.05702942000	474.05702942000	472.44611860000	472.44611860000	-0.749%	24	+7.602%
2024-08-19	475.06368936000	476.01141666000	475.06368936000	476.01141666000	+0.249%	4	+6.796%
2024-08-18	474.83122650000	474.83122650000	474.83122650000	474.83122650000	-0.391%	1	+7.061%
2024-08-16	477.86336739000	477.86336739000	476.69515618000	476.69515618000	-0.278%	2	+6.643%
2024-08-15	477.79902177000	478.02232855000	476.32712924000	478.02232855000	+0.160%	4	+6.347%
2024-08-14	474.43764642000	477.25715945000	474.43764642000	477.25715945000	-0.006%	3	+6.517%
2024-08-13	476.91892461000	477.28395966000	476.91892461000	477.28395966000	+0.020%	3	+6.511%
2024-08-12	475.76830257000	477.18960980000	475.76830257000	477.18960980000	+0.381%	5	+6.532%
2024-08-11	475.37863189000	475.37863189000	475.37863189000	475.37863189000	-0.116%	1	+6.938%
2024-08-09	475.06345236000	475.93176238000	475.06345236000	475.93176238000	+0.300%	3	+6.814%
2024-08-08	474.19737101000	474.50910405000	474.19737101000	474.50910405000	-0.008%	4	+7.134%
2024-08-07	474.56277991000	474.56277991000	474.54910921000	474.54910921000	-0.231%	3	+7.125%
2024-08-06	476.05060797000	476.05060797000	475.64638077000	475.64638077000	-0.161%	3	+6.878%
2024-08-05	467.80347271000	476.41130505000	467.80347271000	476.41130505000	+1.886%	4	+6.706%
2024-08-04	467.59144806000	467.59144806000	467.59144806000	467.59144806000	-0.846%	1	+8.719%
2024-08-02	471.55202372000	471.58337989000	471.55202372000	471.58337989000	+0.036%	2	+7.799%
2024-08-01	472.35549727000	472.35549727000	471.41222629000	471.41222629000	-0.115%	3	+7.838%
2024-07-31	472.89907129000	472.89907129000	471.95448862000	471.95448862000	-0.076%	4	+7.714%
2024-07-30	472.63449334000	472.69566986000	472.31174108000	472.31174108000	+0.074%	4	+7.633%
2024-07-29	470.53518016000	471.96477365000	470.53518016000	471.96477365000	+0.204%	3	+7.712%
2024-07-28	470.23223730000	471.00334417000	470.23223730000	471.00334417000	+0.053%	2	+7.932%
2024-07-26	471.95721373000	471.95721373000	470.75180701000	470.75180701000	-0.295%	4	+7.989%
2024-07-25	471.32952936000	472.14861446000	471.32952936000	472.14426272000	+0.178%	4	+7.671%
2024-07-24	471.73142433000	471.73142433000	471.30561526000	471.30561526000	+0.093%	3	+7.862%
2024-07-23	470.55961071000	470.86972126000	470.55961071000	470.86972126000	+0.011%	6	+7.962%
2024-07-22	473.25567519000	473.25567519000	470.81897938000	470.81897938000	-0.591%	3	+7.974%
2024-07-21	473.35995960000	473.61652091000	473.35995960000	473.61652091000	+0.022%	2	+7.336%
2024-07-19	476.44315511000	476.44315511000	473.51429792000	473.51429792000	-0.267%	3	+7.359%
2024-07-18	472.45131206000	474.78032559000	472.45131206000	474.78032559000	+0.482%	7	+7.073%
2024-07-17	472.53906931000	472.59606810000	472.50315478000	472.50315478000	+0.003%	4	+7.589%
2024-07-16	471.10617356000	472.59327922000	471.10617356000	472.48703950000	+0.481%	4	+7.593%
2024-07-15	471.57958543000	471.57958543000	470.16081001000	470.22328527000	+0.016%	5	+8.111%
2024-07-14	470.14604221000	470.14604221000	470.14604221000	470.14604221000	-0.275%	1	+8.128%
2024-07-12	470.35336762000	471.44103200000	470.35336762000	471.44103200000	+0.057%	2	+7.831%
2024-07-11	474.53137546000	474.53137546000	471.16829019000	471.17046130000	-0.818%	6	+7.893%
2024-07-10	478.01958953000	478.01958953000	475.05532226000	475.05532226000	-0.595%	3	+7.011%
2024-07-09	477.40833102000	477.90024596000	477.31795495000	477.90024596000	+0.098%	7	+6.374%
2024-07-08	475.92777408000	477.43037916000	475.92777408000	477.43037916000	+0.255%	4	+6.479%
2024-07-07	476.21821544000	476.21821544000	476.21821544000	476.21821544000	+0.235%	1	+6.750%
2024-07-05	472.14221318000	475.83323709000	472.14221318000	475.10239475000	+0.475%	4	+7.000%
2024-07-04	468.75101337000	472.85490047000	468.75101337000	472.85490047000	+0.576%	3	+7.509%
2024-07-03	468.18625855000	470.14710392000	468.18625855000	470.14710392000	+0.132%	5	+8.128%
2024-07-02	472.04523437000	472.04523437000	469.52951879000	469.52951879000	-0.412%	3	+8.270%
2024-07-01	467.98790416000	471.47210011000	467.98790416000	471.47210011000	+0.482%	4	+7.824%
2024-06-30	469.21031765000	469.21031765000	469.21031765000	469.21031765000	-0.101%	1	+8.344%
2024-06-28	463.53398203000	469.68352835000	463.53398203000	469.68352835000	+1.236%	3	+8.235%
2024-06-27	462.31645190000	463.94773368000	462.31645190000	463.94773368000	+0.390%	3	+9.573%
2024-06-26	465.04441509000	465.04441509000	462.14333858000	462.14333858000	-0.549%	3	+10.001%
2024-06-25	462.92448875000	464.69518168000	462.92448875000	464.69518168000	+0.348%	3	+9.397%
2024-06-24	462.16223800000	463.08412086000	462.16223800000	463.08412086000	+0.310%	3	+9.777%
2024-06-23	461.65273042000	461.65273042000	461.65273042000	461.65273042000	-0.194%	1	+10.118%
2024-06-21	458.64233277000	462.55160212000	458.64233277000	462.55160212000	+1.077%	2	+9.904%
2024-06-20	457.62080052000	457.62080052000	457.62080052000	457.62080052000	-0.073%	2	+11.088%
2024-06-19	456.22270031000	457.95723139000	456.16959459000	457.95723139000	+0.185%	5	+11.006%
2024-06-18	449.78973301000	457.11033038000	449.78973301000	457.11033038000	+1.399%	3	+11.212%
2024-06-17	449.05871911000	450.80165231000	449.05871911000	450.80165231000	+0.422%	3	+12.768%
2024-06-16	448.22119644000	448.98740799000	448.22119644000	448.90563782000	-0.062%	3	+13.245%
2024-06-14	450.62800672000	450.62800672000	449.18251866000	449.18251866000	-0.002%	2	+13.175%
2024-06-13	445.81628170000	449.19294564000	445.81628170000	449.19294564000	+0.259%	4	+13.172%
2024-06-12	448.14224905000	448.14224905000	447.98312338000	448.03308781000	-0.122%	4	+13.465%
2024-06-11	444.79851353000	448.57887401000	444.79851353000	448.57887401000	+0.669%	3	+13.327%
2024-06-10	449.43497059000	450.45262859000	445.59749452000	445.59749452000	-0.492%	5	+14.085%
2024-06-09	447.80217241000	447.80217241000	447.80217241000	447.80217241000	+0.666%	1	+13.524%
2024-06-07	443.46704253000	444.84136094000	443.46704253000	444.84136094000	+0.327%	2	+14.279%
2024-06-06	445.60532966000	445.60532966000	443.39172267000	443.39172267000	-0.670%	4	+14.653%
2024-06-05	445.10391209000	446.43399648000	445.10391209000	446.38468265000	+0.138%	4	+13.884%
2024-06-04	441.56808123000	445.76944134000	441.56808123000	445.76944134000	+0.315%	3	+14.041%
2024-06-03	443.97572051000	444.36964561000	443.97572051000	444.36964561000	+0.094%	3	+14.400%
2024-06-02	443.95118582000	443.95118582000	443.95118582000	443.95118582000	-0.030%	1	+14.508%
2024-05-31	442.31088791000	444.08820589000	442.31088791000	444.08411452000	+0.259%	3	+14.474%
2024-05-30	442.99131208000	442.99131208000	442.93651601000	442.93651601000	+0.348%	3	+14.771%
2024-05-29	440.28403043000	441.40095058000	440.28403043000	441.40095058000	+0.314%	3	+15.170%
2024-05-28	439.18691929000	440.01842045000	438.81000055000	440.01842045000	+0.165%	5	+15.532%
2024-05-27	439.81417471000	439.81417471000	439.29406566000	439.29406566000	-0.076%	3	+15.722%
2024-05-26	439.62776984000	439.62776984000	439.62776984000	439.62776984000	-0.042%	1	+15.634%
2024-05-24	441.69395571000	441.69395571000	439.81417471000	439.81417471000	-0.106%	3	+15.585%
2024-05-23	440.48977179000	440.48977179000	440.28068493000	440.28068493000	+0.010%	3	+15.463%
2024-05-22	439.06842224000	440.23763693000	438.91277726000	440.23763693000	+0.339%	4	+15.474%
2024-05-21	441.08805833000	441.08805833000	438.75118503000	438.75118503000	-0.547%	3	+15.865%
2024-05-20	440.41860551000	441.16319972000	440.41860551000	441.16319972000	+0.365%	5	+15.232%
2024-05-19	439.55761553000	439.55761553000	439.55761553000	439.55761553000	-0.515%	1	+15.653%
2024-05-17	440.89733322000	441.83257376000	440.89733322000	441.83257376000	+0.293%	2	+15.057%
2024-05-16	436.43573809000	440.54249199000	436.43573809000	440.54249199000	+0.313%	3	+15.394%
2024-05-15	437.67507650000	439.16700151000	437.67507650000	439.16700151000	+0.163%	3	+15.756%
2024-05-14	438.48210603000	438.58169177000	438.45131534000	438.45131534000	-0.057%	4	+15.945%
2024-05-13	437.54353055000	438.69962725000	437.28972440000	438.69962725000	+0.289%	9	+15.879%
2024-05-12	436.72428975000	437.43385015000	436.72428975000	437.43385015000	+0.076%	2	+16.214%
2024-05-10	435.41182528000	437.10108357000	435.41182528000	437.10108357000	-0.045%	2	+16.303%
2024-05-09	437.50552688000	437.50552688000	437.29618932000	437.29618932000	-0.016%	3	+16.251%
2024-05-08	438.14140437000	438.14140437000	437.36507109000	437.36507109000	+0.002%	3	+16.233%
2024-05-07	436.89500599000	437.35604428000	436.89500599000	437.35604428000	+0.075%	3	+16.235%
2024-05-06	440.68615159000	440.94415017000	437.02682505000	437.02682505000	-0.773%	5	+16.323%
2024-05-05	440.43254281000	440.43254281000	440.43254281000	440.43254281000	-0.240%	1	+15.423%
2024-05-03	439.93532966000	441.49391492000	439.93532966000	441.49391492000	+0.070%	2	+15.146%
2024-05-02	439.57619693000	441.18718986000	439.57619693000	441.18718986000	+0.366%	3	+15.226%
2024-05-01	442.58627886000	442.71708026000	439.57619693000	439.57619693000	-0.101%	7	+15.648%
2024-04-30	438.80655517000	440.02126112000	438.80655517000	440.02126112000	+0.317%	3	+15.531%
2024-04-29	440.68667043000	440.68667043000	438.63053314000	438.63053314000	-0.542%	5	+15.897%
2024-04-28	441.02228660000	441.02228660000	441.02228660000	441.02228660000	+0.302%	2	+15.269%
2024-04-26	441.88918978000	441.88918978000	439.69312036000	439.69312036000	-0.529%	2	+15.617%
2024-04-25	440.37408674000	442.03135053000	440.37408674000	442.03135053000	+0.217%	3	+15.006%
2024-04-24	438.90209114000	441.07463692000	438.90209114000	441.07463692000	+0.103%	3	+15.255%
2024-04-23	442.53159332000	442.53159332000	440.61981496000	440.61981496000	-0.596%	3	+15.374%
2024-04-22	443.10118265000	443.26142830000	443.10118265000	443.26142830000	-0.034%	3	+14.686%
2024-04-19	445.92333578000	445.92333578000	443.41332832000	443.41332832000	-0.207%	2	+14.647%
2024-04-18	444.94219856000	444.94219856000	444.33205017000	444.33205017000	-0.154%	3	+14.410%
2024-04-17	446.20178684000	446.20178684000	445.01935641000	445.01935641000	-0.180%	4	+14.233%
2024-04-16	447.25293353000	447.25293353000	445.82194777000	445.82194777000	+0.097%	3	+14.028%
2024-04-15	446.43796498000	446.43796498000	445.39060302000	445.39060302000	-0.170%	4	+14.138%
2024-04-12	445.34877217000	446.14879136000	445.34877217000	446.14879136000	+0.220%	2	+13.944%
2024-04-11	450.79914733000	450.79914733000	445.17030893000	445.17030893000	+0.161%	3	+14.195%
2024-04-10	444.45365382000	444.45365382000	444.45365382000	444.45365382000	+0.102%	3	+14.379%
2024-04-09	441.77993885000	443.99977920000	441.77993885000	443.99977920000	+0.528%	3	+14.496%
2024-04-08	444.21559165000	444.21559165000	441.66808605000	441.66808605000	-0.366%	5	+15.100%
2024-04-05	444.26099469000	444.26099469000	443.29231762000	443.29231762000	-0.028%	3	+14.679%
2024-04-04	441.89392332000	443.41846035000	441.89392332000	443.41846035000	-0.214%	4	+14.646%
2024-04-03	443.54265815000	444.37128164000	443.54265815000	444.37128164000	-0.034%	3	+14.400%
2024-04-02	444.50234982000	444.52303397000	444.50234982000	444.52303397000	+0.066%	4	+14.361%
2024-04-01	444.22822990000	444.22822990000	444.22822990000	444.22822990000	-0.039%	2	+14.437%
2024-03-29	445.93848452000	445.99228760000	444.40324450000	444.40324450000	-0.249%	5	+14.392%
2024-03-28	447.46815552000	447.46815552000	445.51059194000	445.51059194000	-0.434%	4	+14.107%
2024-03-27	448.95413726000	448.95413726000	447.45161111000	447.45161111000	-0.050%	5	+13.613%
2024-03-26	447.22823104000	447.67607905000	447.22823104000	447.67607905000	+0.007%	4	+13.556%
2024-03-25	447.70475966000	447.70475966000	447.51651804000	447.64529636000	+0.426%	4	+13.563%
2024-03-24	445.74531732000	445.74531732000	445.74531732000	445.74531732000	-0.396%	1	+14.047%
2024-03-22	450.23963134000	450.23963134000	447.51858577000	447.51858577000	-0.041%	2	+13.596%
2024-03-21	444.06646365000	447.70196582000	444.06646365000	447.70196582000	-0.046%	4	+13.549%
2024-03-20	448.37473020000	448.37473020000	447.90849975000	447.90849975000	-0.241%	3	+13.497%
2024-03-19	448.74018392000	448.98843265000	448.74018392000	448.98843265000	+0.104%	3	+13.224%
2024-03-18	447.17690651000	448.59572394000	447.17690651000	448.52352882000	+0.333%	5	+13.341%
2024-03-15	447.76832912000	447.78685397000	447.03527921000	447.03527921000	+0.397%	3	+13.718%
2024-03-14	447.19753774000	447.19753774000	445.26925415000	445.26925415000	-0.478%	3	+14.169%
2024-03-13	445.90337815000	447.47543980000	445.90337815000	447.40593191000	+0.337%	6	+13.624%
2024-03-12	447.74918144000	447.74918144000	445.90337815000	445.90337815000	-0.351%	4	+14.007%
2024-03-11	443.99149967000	447.47497829000	443.99149967000	447.47497829000	+0.696%	3	+13.607%
2024-03-08	441.61490683000	444.38345638000	441.61490683000	444.38345638000	+0.573%	2	+14.397%
2024-03-07	444.04681614000	444.04681614000	441.85302638000	441.85302638000	-0.689%	4	+15.052%
2024-03-06	445.76929993000	445.76929993000	444.92049409000	444.92049409000	-0.160%	3	+14.259%
2024-03-05	449.65691402000	449.65691402000	445.63368596000	445.63368596000	-0.873%	3	+14.076%
2024-03-04	448.64692832000	449.55747320000	448.64692832000	449.55747320000	+0.336%	3	+13.080%
2024-03-03	448.05380257000	448.05380257000	448.05380257000	448.05380257000	-0.287%	1	+13.460%
2024-03-01	448.99203889000	449.34331792000	448.99203889000	449.34331792000	+0.153%	2	+13.134%
2024-02-29	447.07609629000	448.65621061000	447.07609629000	448.65621061000	+0.432%	3	+13.307%
2024-02-28	448.09262420000	448.09262420000	446.72547102000	446.72547102000	-0.107%	4	+13.797%
2024-02-27	445.40804571000	447.20559801000	445.40804571000	447.20559801000	+0.436%	3	+13.675%
2024-02-26	448.68393073000	448.68393073000	445.26236750000	445.26236750000	-0.577%	3	+14.171%

.dark-mode .FP9l1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FP9l1m{ color: #333333; background-color: white; border: 2px solid #333333; }USDKZTUnited States dollar / Kazakhstani tengeforex

USDKZT
United States dollar / Kazakhstani tenge
forex