Dark

USDKYD
United States dollar / Cayman Islands dollar
forex

Delayed

May 15, 2025 7:19:00 AM EDT

0.8161KYD-0.052%(-0.0004)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.816104072479048	0.816104072479048	0.81610407	0.816104072479048	-0.052%	1	0.000%
2025-05-14	0.816532120000000	0.816532120000000	0.81653212	0.816532120000000	+0.192%	2	-0.052%
2025-05-13	0.813424700000000	0.814963500000000	0.81342470	0.814963500000000	+0.154%	3	+0.140%
2025-05-12	0.813706810000000	0.813706810000000	0.81370681	0.813706810000000	-0.154%	2	+0.295%
2025-05-11	0.814962900000000	0.814962900000000	0.81496290	0.814962900000000	-0.034%	1	+0.140%
2025-05-09	0.815238160000000	0.815238160000000	0.81523816	0.815238160000000	+0.046%	1	+0.106%
2025-05-08	0.814861690000000	0.814861690000000	0.81486169	0.814861690000000	-0.103%	2	+0.152%
2025-05-07	0.815703460000000	0.815703460000000	0.81570346	0.815703460000000	+0.014%	2	+0.049%
2025-05-06	0.815593290000000	0.815593290000000	0.81559329	0.815593290000000	+0.081%	2	+0.063%
2025-05-05	0.814935490000000	0.814935490000000	0.81493549	0.814935490000000	-0.331%	2	+0.143%
2025-05-04	0.817638990000000	0.817638990000000	0.81763899	0.817638990000000	+0.213%	1	-0.188%
2025-05-02	0.815903180000000	0.815903180000000	0.81590318	0.815903180000000	-0.272%	1	+0.025%
2025-05-01	0.818675230000000	0.818675230000000	0.81812966	0.818129660000000	+0.313%	3	-0.248%
2025-04-30	0.815473080000000	0.815577720000000	0.81547308	0.815577720000000	+0.008%	3	+0.065%
2025-04-29	0.812351960000000	0.815516070000000	0.81235196	0.815516070000000	-0.062%	3	+0.072%
2025-04-28	0.815078470000000	0.816020800000000	0.81507847	0.816020800000000	+0.043%	3	+0.010%
2025-04-27	0.815667010000000	0.815667010000000	0.81566701	0.815667010000000	0.000%	1	+0.054%
2025-04-25	0.818130540000000	0.818130540000000	0.81566701	0.815667010000000	+0.060%	2	+0.054%
2025-04-24	0.820050780000000	0.820050780000000	0.81518136	0.815181360000000	-0.065%	3	+0.113%
2025-04-23	0.822338410000000	0.822338410000000	0.81571090	0.815710900000000	-0.018%	3	+0.048%
2025-04-22	0.815857610000000	0.815857610000000	0.81585761	0.815857610000000	+0.069%	2	+0.030%
2025-04-17	0.815071570000000	0.815297720000000	0.81507157	0.815297720000000	+0.006%	5	+0.099%
2025-04-16	0.815247280000000	0.815247280000000	0.81524728	0.815247280000000	-0.150%	2	+0.105%
2025-04-15	0.816470580000000	0.816470580000000	0.81647058	0.816470580000000	+0.084%	2	-0.045%
2025-04-14	0.815781730000000	0.815781730000000	0.81578173	0.815781730000000	+0.043%	2	+0.040%
2025-04-13	0.814048680000000	0.815430400000000	0.81404868	0.815430400000000	-0.064%	2	+0.083%
2025-04-11	0.799161290000000	0.815952000000000	0.79916129	0.815952000000000	+0.039%	2	+0.019%
2025-04-10	0.818821520000000	0.818821520000000	0.81563550	0.815635500000000	+0.121%	3	+0.057%
2025-04-09	0.808489780000000	0.814646430000000	0.80848978	0.814646430000000	+0.066%	3	+0.179%
2025-04-08	0.816522400000000	0.816522400000000	0.81411027	0.814110270000000	-0.175%	3	+0.245%
2025-04-07	0.815538410000000	0.815538410000000	0.81553841	0.815538410000000	-0.575%	2	+0.069%
2025-04-06	0.820250860000000	0.820250860000000	0.82025086	0.820250860000000	+0.982%	1	-0.506%
2025-04-04	0.814664140000000	0.814664140000000	0.81227445	0.812274450000000	-0.344%	4	+0.471%
2025-04-03	0.807717210000000	0.815080480000000	0.80771721	0.815080480000000	+0.062%	3	+0.126%
2025-04-02	0.815428170000000	0.815428170000000	0.81457644	0.814576440000000	-0.088%	4	+0.188%
2025-04-01	0.814437420000000	0.815292170000000	0.81443742	0.815292170000000	+0.053%	3	+0.100%
2025-03-31	0.809092960000000	0.814858980000000	0.80909296	0.814858980000000	+1.080%	3	+0.153%
2025-03-30	0.806153850000000	0.806153850000000	0.80615385	0.806153850000000	-1.057%	1	+1.234%
2025-03-28	0.814275060000000	0.814763590000000	0.81427506	0.814763590000000	+0.054%	2	+0.165%
2025-03-27	0.816792830000000	0.816792830000000	0.81432033	0.814320330000000	-0.122%	3	+0.219%
2025-03-26	0.816668750000000	0.816668750000000	0.81531237	0.815312370000000	+0.100%	3	+0.097%
2025-03-25	0.817137010000000	0.817137010000000	0.81449553	0.814495530000000	-0.116%	3	+0.197%
2025-03-24	0.816818540000000	0.816818540000000	0.81543855	0.815438550000000	+0.305%	3	+0.082%
2025-03-23	0.812962540000000	0.812962540000000	0.81296254	0.812962540000000	-0.234%	1	+0.386%
2025-03-21	0.814662260000000	0.814865330000000	0.81466226	0.814865330000000	+0.016%	2	+0.152%
2025-03-20	0.815250530000000	0.815250530000000	0.81473734	0.814737340000000	+0.007%	4	+0.168%
2025-03-19	0.813466030000000	0.814679070000000	0.81346603	0.814679070000000	-0.028%	3	+0.175%
2025-03-18	0.814095720000000	0.814904030000000	0.81409572	0.814904030000000	-0.041%	4	+0.147%
2025-03-17	0.816092110000000	0.816092110000000	0.81524232	0.815242320000000	+0.264%	4	+0.106%
2025-03-16	0.813092240000000	0.813092240000000	0.81309224	0.813092240000000	-0.169%	1	+0.370%
2025-03-14	0.816061100000000	0.816061100000000	0.81446802	0.814468020000000	-0.044%	2	+0.201%
2025-03-13	0.815872970000000	0.815872970000000	0.81482471	0.814824710000000	-0.088%	3	+0.157%
2025-03-12	0.814853870000000	0.815543430000000	0.81485387	0.815543430000000	+0.079%	3	+0.069%
2025-03-11	0.814322950000000	0.814898700000000	0.81432295	0.814898700000000	-0.039%	3	+0.148%
2025-03-10	0.814617220000000	0.815220150000000	0.81461722	0.815220150000000	-0.078%	3	+0.108%
2025-03-09	0.815853830000000	0.815853830000000	0.81585383	0.815853830000000	+0.070%	1	+0.031%
2025-03-07	0.815581310000000	0.815581310000000	0.81528580	0.815285800000000	+0.053%	2	+0.100%
2025-03-06	0.804327220000000	0.814852540000000	0.80432722	0.814852540000000	+0.181%	3	+0.154%
2025-03-05	0.809207710000000	0.813382140000000	0.80920771	0.813382140000000	-0.130%	3	+0.335%
2025-03-04	0.811467910000000	0.814441450000000	0.81146791	0.814441450000000	+0.153%	3	+0.204%
2025-03-03	0.812499400000000	0.813196890000000	0.81249940	0.813196890000000	-0.300%	3	+0.358%
2025-03-02	0.815646230000000	0.815646230000000	0.81564623	0.815646230000000	+0.243%	1	+0.056%
2025-02-28	0.821337440000000	0.821337440000000	0.81366683	0.813666830000000	-0.040%	2	+0.300%
2025-02-27	0.815296230000000	0.815296230000000	0.81398955	0.813989550000000	-0.065%	3	+0.260%
2025-02-26	0.812237290000000	0.814522780000000	0.81223729	0.814522780000000	+0.113%	3	+0.194%
2025-02-25	0.814407870000000	0.814407870000000	0.81360679	0.813606790000000	-0.056%	5	+0.307%
2025-02-24	0.810511450000000	0.814061760000000	0.81051145	0.814061760000000	-0.064%	3	+0.251%
2025-02-23	0.814581240000000	0.814581240000000	0.81458124	0.814581240000000	-0.010%	1	+0.187%
2025-02-21	0.813975200000000	0.814659090000000	0.81044742	0.814659090000000	+0.084%	3	+0.177%
2025-02-20	0.813768970000000	0.814378040000000	0.81364804	0.813975200000000	+0.025%	5	+0.262%
2025-02-19	0.815468930000000	0.815468930000000	0.81376897	0.813768970000000	-0.128%	4	+0.287%
2025-02-18	0.815486110000000	0.815486110000000	0.81480986	0.814809860000000	+0.063%	3	+0.159%
2025-02-17	0.811300910000000	0.814295730000000	0.81130091	0.814295730000000	+0.304%	3	+0.222%
2025-02-16	0.811830260000000	0.811830260000000	0.81183026	0.811830260000000	-0.021%	1	+0.526%
2025-02-14	0.809817240000000	0.814538020000000	0.80981724	0.812004290000000	-0.428%	4	+0.505%
2025-02-13	0.814201780000000	0.815497340000000	0.81209977	0.815497340000000	+0.159%	4	+0.074%
2025-02-12	0.810956890000000	0.814201780000000	0.81095689	0.814201780000000	+0.051%	3	+0.234%
2025-02-11	0.815480640000000	0.815480640000000	0.81378849	0.813788490000000	-0.110%	3	+0.285%
2025-02-10	0.820331650000000	0.820331650000000	0.81468587	0.814685870000000	-0.376%	5	+0.174%
2025-02-09	0.817764020000000	0.817764020000000	0.81776402	0.817764020000000	+0.384%	1	-0.203%
2025-02-07	0.812303480000000	0.814638820000000	0.81230348	0.814638820000000	+0.049%	2	+0.180%
2025-02-06	0.815088610000000	0.815088610000000	0.81424028	0.814240280000000	-0.020%	4	+0.229%
2025-02-05	0.809952330000000	0.814403580000000	0.80995233	0.814403580000000	+0.062%	3	+0.209%
2025-02-04	0.808397880000000	0.813898860000000	0.80839788	0.813898860000000	+0.925%	3	+0.271%
2025-02-03	0.825067520000000	0.825067520000000	0.80644070	0.806440700000000	-2.477%	4	+1.198%
2025-02-02	0.826921190000000	0.826921190000000	0.82692119	0.826921190000000	+1.613%	1	-1.308%
2025-01-31	0.814338520000000	0.814338520000000	0.81379609	0.813796090000000	+0.019%	2	+0.284%
2025-01-30	0.812656250000000	0.813637570000000	0.81265625	0.813637570000000	-0.123%	3	+0.303%
2025-01-29	0.813848660000000	0.814642010000000	0.81349758	0.814642010000000	-0.021%	7	+0.179%
2025-01-28	0.820235220000000	0.820235220000000	0.81481375	0.814813750000000	+0.057%	3	+0.158%
2025-01-27	0.816074930000000	0.816074930000000	0.81434836	0.814348360000000	+0.189%	3	+0.216%
2025-01-26	0.812812340000000	0.812812340000000	0.81281234	0.812812340000000	-0.216%	1	+0.405%
2025-01-24	0.813125200000000	0.814568560000000	0.81312520	0.814568560000000	-0.006%	3	+0.189%
2025-01-23	0.817289670000000	0.817289670000000	0.81461890	0.814618900000000	+0.030%	3	+0.182%
2025-01-22	0.809683930000000	0.814377800000000	0.80968393	0.814377800000000	+0.041%	3	+0.212%
2025-01-21	0.810456380000000	0.814043900000000	0.81045638	0.814043900000000	-0.042%	3	+0.253%
2025-01-20	0.815073220000000	0.815073220000000	0.81438669	0.814386690000000	+0.056%	3	+0.211%
2025-01-19	0.813934310000000	0.813934310000000	0.81393431	0.813934310000000	-0.032%	1	+0.267%
2025-01-17	0.812657070000000	0.814195030000000	0.81265707	0.814195030000000	-0.026%	2	+0.234%
2025-01-16	0.814799340000000	0.814799340000000	0.81440352	0.814403520000000	+0.079%	3	+0.209%
2025-01-15	0.810186310000000	0.813763320000000	0.81018631	0.813763320000000	-0.124%	3	+0.288%
2025-01-14	0.809502900000000	0.814774310000000	0.80950290	0.814774310000000	+0.086%	3	+0.163%
2025-01-13	0.818691750000000	0.818691750000000	0.81407785	0.814077850000000	-0.422%	3	+0.249%
2025-01-12	0.817530350000000	0.817530350000000	0.81753035	0.817530350000000	+0.443%	1	-0.174%
2025-01-10	0.813927530000000	0.813927530000000	0.81392753	0.813927530000000	+0.008%	2	+0.267%
2025-01-09	0.813822560000000	0.813862060000000	0.81382256	0.813862060000000	-0.117%	3	+0.275%
2025-01-08	0.818900980000000	0.818900980000000	0.81481878	0.814818780000000	+0.041%	3	+0.158%
2025-01-07	0.817342890000000	0.817342890000000	0.81448746	0.814487460000000	-0.053%	3	+0.198%
2025-01-06	0.812758200000000	0.814917260000000	0.81275820	0.814917260000000	+0.292%	3	+0.146%
2025-01-05	0.812545450000000	0.812545450000000	0.81254545	0.812545450000000	-0.187%	1	+0.438%
2025-01-03	0.818929840000000	0.818929840000000	0.81406869	0.814068690000000	+0.004%	2	+0.250%
2025-01-02	0.814039030000000	0.814039030000000	0.81403903	0.814039030000000	-0.014%	2	+0.254%
2024-12-31	0.817038030000000	0.817038030000000	0.81415623	0.814156230000000	+0.055%	8	+0.239%
2024-12-30	0.815197060000000	0.815197060000000	0.81370880	0.813708800000000	-0.175%	3	+0.294%
2024-12-29	0.815134510000000	0.815134510000000	0.81513451	0.815134510000000	+0.113%	1	+0.119%
2024-12-27	0.814216940000000	0.814216940000000	0.81421694	0.814216940000000	+0.168%	1	+0.232%
2024-12-25	0.813358960000000	0.813358960000000	0.81285117	0.812851170000000	-0.099%	3	+0.400%
2024-12-24	0.813915480000000	0.813915480000000	0.81366003	0.813660030000000	-0.176%	3	+0.300%
2024-12-23	0.810647660000000	0.815090780000000	0.81064766	0.815090780000000	+0.523%	3	+0.124%
2024-12-22	0.810849670000000	0.810849670000000	0.81084967	0.810849670000000	-0.372%	1	+0.648%
2024-12-20	0.817291460000000	0.817291460000000	0.81388022	0.813880220000000	-0.050%	2	+0.273%
2024-12-19	0.823509570000000	0.823509570000000	0.81428997	0.814289970000000	-0.000%	3	+0.223%
2024-12-18	0.813440870000000	0.814290820000000	0.81344087	0.814290820000000	+0.003%	3	+0.223%
2024-12-17	0.811861430000000	0.814379130000000	0.81186143	0.814270460000000	+0.068%	5	+0.225%
2024-12-16	0.811947730000000	0.813717550000000	0.81194773	0.813717550000000	+0.107%	3	+0.293%
2024-12-15	0.812847970000000	0.812847970000000	0.81284797	0.812847970000000	-0.130%	1	+0.401%
2024-12-13	0.817157240000000	0.817309530000000	0.81390917	0.813909170000000	-0.112%	3	+0.270%
2024-12-12	0.814082980000000	0.814825400000000	0.81408298	0.814825400000000	+0.174%	3	+0.157%
2024-12-11	0.814079320000000	0.814079320000000	0.81340942	0.813409420000000	-0.164%	3	+0.331%
2024-12-10	0.815676760000000	0.815676760000000	0.81474831	0.814748310000000	-0.113%	3	+0.166%
2024-12-09	0.817202670000000	0.817202670000000	0.81496630	0.815669030000000	+0.036%	4	+0.053%
2024-12-08	0.815375160000000	0.815375160000000	0.81537516	0.815375160000000	+0.084%	1	+0.089%
2024-12-06	0.811846530000000	0.814693390000000	0.81184653	0.814693390000000	-0.021%	2	+0.173%
2024-12-05	0.814865120000000	0.814865120000000	0.81486512	0.814865120000000	+0.003%	2	+0.152%
2024-12-04	0.814837390000000	0.814837390000000	0.81483739	0.814837390000000	-0.003%	2	+0.155%
2024-12-03	0.814861310000000	0.814861310000000	0.81486131	0.814861310000000	+0.110%	2	+0.153%
2024-12-02	0.813963430000000	0.813963430000000	0.81396343	0.813963430000000	+0.137%	2	+0.263%
2024-12-01	0.812851410000000	0.812851410000000	0.81285141	0.812851410000000	-0.251%	1	+0.400%
2024-11-29	0.813640220000000	0.814895860000000	0.81364022	0.814895860000000	+0.072%	2	+0.148%
2024-11-28	0.811967840000000	0.814307240000000	0.81196784	0.814307240000000	-0.051%	3	+0.221%
2024-11-27	0.816375180000000	0.816375180000000	0.81472647	0.814726470000000	+0.342%	3	+0.169%
2024-11-26	0.816219160000000	0.816219160000000	0.81194636	0.811946360000000	-0.305%	4	+0.512%
2024-11-25	0.814431270000000	0.814431270000000	0.81443127	0.814431270000000	-0.044%	3	+0.205%
2024-11-22	0.818101950000000	0.818101950000000	0.81478742	0.814787420000000	+0.059%	2	+0.162%
2024-11-21	0.815111230000000	0.815111230000000	0.81431104	0.814311040000000	-0.023%	3	+0.220%
2024-11-20	0.814497220000000	0.814497220000000	0.81449722	0.814497220000000	-0.000%	1	+0.197%
2024-11-19	0.814498490000000	0.814498490000000	0.81449849	0.814498490000000	+0.476%	1	+0.197%
2024-11-18	0.810639820000000	0.810639820000000	0.81063982	0.810639820000000	-0.771%	1	+0.674%
2024-11-17	0.816936130000000	0.816936130000000	0.81693613	0.816936130000000	+0.234%	1	-0.102%
2024-11-15	0.814101990000000	0.815027150000000	0.81410199	0.815027150000000	+0.100%	2	+0.132%
2024-11-14	0.814214080000000	0.814214080000000	0.81421408	0.814214080000000	-0.111%	1	+0.232%
2024-11-13	0.815122810000000	0.815122810000000	0.81512281	0.815122810000000	+0.020%	1	+0.120%
2024-11-12	0.814959290000000	0.814959290000000	0.81495929	0.814959290000000	+0.032%	1	+0.140%
2024-11-11	0.814699480000000	0.814699480000000	0.81469948	0.814699480000000	-0.564%	1	+0.172%
2024-11-10	0.819322050000000	0.819322050000000	0.81932205	0.819322050000000	+0.508%	1	-0.393%
2024-11-08	0.812644850000000	0.815179070000000	0.81264485	0.815179070000000	+0.081%	2	+0.113%
2024-11-07	0.813946440000000	0.814517480000000	0.81394644	0.814517480000000	-0.019%	3	+0.195%
2024-11-06	0.814668520000000	0.814668520000000	0.81466852	0.814668520000000	-0.063%	3	+0.176%
2024-11-05	0.815178490000000	0.815178490000000	0.81517849	0.815178490000000	-0.050%	2	+0.114%
2024-11-04	0.812550170000000	0.815583650000000	0.81255017	0.815583650000000	+0.201%	4	+0.064%
2024-11-03	0.813950280000000	0.813950280000000	0.81395028	0.813950280000000	-0.139%	1	+0.265%
2024-11-01	0.814077460000000	0.815081350000000	0.81407746	0.815081350000000	+0.073%	2	+0.125%
2024-10-31	0.813338010000000	0.814489210000000	0.81333801	0.814489210000000	-0.125%	3	+0.198%
2024-10-30	0.812918010000000	0.815511360000000	0.81291801	0.815511360000000	+0.063%	4	+0.073%
2024-10-29	0.815096290000000	0.815096290000000	0.81499593	0.814995930000000	+0.077%	3	+0.136%
2024-10-28	0.814369710000000	0.814369710000000	0.81436971	0.814369710000000	-0.268%	2	+0.213%
2024-10-27	0.816560820000000	0.816560820000000	0.81656082	0.816560820000000	0.000%	1	-0.056%
2024-10-25	0.813077250000000	0.816560820000000	0.81307725	0.816560820000000	+0.207%	3	-0.056%
2024-10-24	0.813876970000000	0.814873120000000	0.81387697	0.814873120000000	+0.035%	4	+0.151%
2024-10-23	0.817385180000000	0.817385180000000	0.81459046	0.814590460000000	-0.046%	3	+0.186%
2024-10-22	0.817288800000000	0.817288800000000	0.81496567	0.814965670000000	+0.022%	4	+0.140%
2024-10-21	0.813441390000000	0.814784090000000	0.81344139	0.814784090000000	-0.029%	3	+0.162%
2024-10-20	0.815020430000000	0.815020430000000	0.81502043	0.815020430000000	0.000%	1	+0.133%
2024-10-18	0.817626910000000	0.817626910000000	0.81502043	0.815020430000000	+0.030%	2	+0.133%
2024-10-17	0.816978420000000	0.816978420000000	0.81477903	0.814779030000000	-0.004%	3	+0.163%
2024-10-16	0.816304030000000	0.816304030000000	0.81481073	0.814810730000000	-0.050%	3	+0.159%
2024-10-15	0.815986070000000	0.815986070000000	0.81522188	0.815221880000000	+0.005%	4	+0.108%
2024-10-14	0.816156470000000	0.816156470000000	0.81517907	0.815179070000000	-0.042%	3	+0.113%
2024-10-13	0.815517990000000	0.815517990000000	0.81551799	0.815517990000000	0.000%	1	+0.072%
2024-10-11	0.815162240000000	0.815517990000000	0.81516224	0.815517990000000	+0.020%	2	+0.072%
2024-10-10	0.816964490000000	0.816964490000000	0.81535606	0.815356060000000	+0.031%	3	+0.092%
2024-10-09	0.815982500000000	0.815982500000000	0.81510191	0.815101910000000	-0.036%	3	+0.123%
2024-10-08	0.813899490000000	0.815395540000000	0.81389949	0.815395540000000	+0.083%	3	+0.087%
2024-10-07	0.819470400000000	0.819470400000000	0.81471927	0.814719270000000	-0.471%	3	+0.170%
2024-10-06	0.818575010000000	0.818575010000000	0.81857501	0.818575010000000	+0.445%	1	-0.302%
2024-10-04	0.815880810000000	0.815880810000000	0.81495012	0.814950120000000	-0.124%	2	+0.142%
2024-10-03	0.817276770000000	0.817276770000000	0.81561103	0.815958450000000	+0.130%	4	+0.018%
2024-10-02	0.816863220000000	0.816863220000000	0.81489611	0.814896110000000	+0.039%	3	+0.148%
2024-10-01	0.819646360000000	0.819646360000000	0.81458117	0.814581170000000	-0.086%	5	+0.187%
2024-09-30	0.814885100000000	0.815281730000000	0.81488510	0.815281730000000	-0.008%	3	+0.101%
2024-09-29	0.815344930000000	0.815344930000000	0.81534493	0.815344930000000	0.000%	1	+0.093%
2024-09-27	0.814281940000000	0.815344930000000	0.81428194	0.815344930000000	-0.020%	2	+0.093%
2024-09-26	0.819157680000000	0.819157680000000	0.81550490	0.815504900000000	-0.504%	3	+0.073%
2024-09-25	0.810656280000000	0.819639730000000	0.81065628	0.819639730000000	+0.486%	4	-0.431%
2024-09-24	0.815872640000000	0.815872640000000	0.81567711	0.815677110000000	+0.113%	4	+0.052%
2024-09-23	0.815472380000000	0.815472380000000	0.81475753	0.814757530000000	+0.078%	3	+0.165%
2024-09-22	0.814118910000000	0.814118910000000	0.81411891	0.814118910000000	-0.188%	1	+0.244%
2024-09-20	0.816167440000000	0.816167440000000	0.81565513	0.815655130000000	-0.109%	2	+0.055%
2024-09-19	0.818928760000000	0.818928760000000	0.81654789	0.816547890000000	+0.111%	3	-0.054%
2024-09-18	0.815935870000000	0.816552290000000	0.81564236	0.815642360000000	-0.137%	4	+0.057%
2024-09-17	0.815348580000000	0.816757980000000	0.81529361	0.816757980000000	+0.116%	5	-0.080%
2024-09-16	0.815365890000000	0.815814330000000	0.81536589	0.815814330000000	-0.076%	3	+0.036%
2024-09-15	0.816433410000000	0.816433410000000	0.81643341	0.816433410000000	+0.133%	1	-0.040%
2024-09-13	0.810350110000000	0.815351180000000	0.81035011	0.815351180000000	-0.025%	2	+0.092%
2024-09-12	0.818304880000000	0.818304880000000	0.81539865	0.815557770000000	+0.070%	4	+0.067%
2024-09-11	0.816776540000000	0.816776540000000	0.81498774	0.814987740000000	-0.073%	3	+0.137%
2024-09-10	0.815904700000000	0.815904700000000	0.81558131	0.815581310000000	+0.013%	3	+0.064%
2024-09-09	0.817103600000000	0.817103600000000	0.81499593	0.815475920000000	-0.096%	5	+0.077%
2024-09-08	0.816260310000000	0.816260310000000	0.81626031	0.816260310000000	+0.100%	1	-0.019%
2024-09-06	0.814245930000000	0.815448130000000	0.81424593	0.815448130000000	+0.135%	2	+0.080%
2024-09-05	0.813325870000000	0.814968250000000	0.81332587	0.814348520000000	+0.139%	4	+0.216%
2024-09-04	0.814344480000000	0.815707650000000	0.81321944	0.813219440000000	-0.225%	4	+0.355%
2024-09-03	0.815695490000000	0.815695490000000	0.81505639	0.815056390000000	-0.020%	3	+0.129%
2024-09-02	0.817196130000000	0.817196130000000	0.81522009	0.815220090000000	-0.153%	3	+0.108%
2024-09-01	0.816468570000000	0.816468570000000	0.81646857	0.816468570000000	+0.146%	1	-0.045%
2024-08-30	0.816422290000000	0.816422290000000	0.81527478	0.815274780000000	-0.286%	2	+0.102%
2024-08-29	0.814891010000000	0.817610060000000	0.81489101	0.817610060000000	+0.252%	4	-0.184%
2024-08-28	0.815121670000000	0.815554060000000	0.81512167	0.815554060000000	+0.023%	3	+0.067%
2024-08-27	0.816231450000000	0.816231450000000	0.81536340	0.815363400000000	-0.020%	3	+0.091%
2024-08-26	0.810070710000000	0.815522680000000	0.81007071	0.815522680000000	+0.814%	3	+0.071%
2024-08-25	0.808939640000000	0.808939640000000	0.80893964	0.808939640000000	-0.828%	1	+0.886%
2024-08-23	0.817306610000000	0.817306610000000	0.81569679	0.815696790000000	-0.037%	2	+0.050%
2024-08-22	0.813754250000000	0.816000360000000	0.81375425	0.816000360000000	-0.003%	3	+0.013%
2024-08-21	0.811930480000000	0.816023610000000	0.81193048	0.816023610000000	+0.338%	3	+0.010%
2024-08-20	0.811947300000000	0.815120550000000	0.81194730	0.813271580000000	-0.252%	14	+0.348%
2024-08-19	0.812503970000000	0.815327950000000	0.81250397	0.815327950000000	+0.397%	4	+0.095%
2024-08-18	0.812106380000000	0.812106380000000	0.81210638	0.812106380000000	-0.391%	1	+0.492%
2024-08-16	0.817681970000000	0.817681970000000	0.81529427	0.815294270000000	-0.325%	2	+0.099%
2024-08-15	0.816102240000000	0.817953980000000	0.81505328	0.817953980000000	+0.341%	4	-0.226%
2024-08-14	0.809971110000000	0.815176710000000	0.80997111	0.815176710000000	+0.042%	3	+0.114%
2024-08-13	0.814825320000000	0.814830410000000	0.81482532	0.814830410000000	-0.054%	3	+0.156%
2024-08-12	0.814943380000000	0.815272860000000	0.81494338	0.815272860000000	+0.122%	4	+0.102%
2024-08-11	0.814275910000000	0.814275910000000	0.81427591	0.814275910000000	-0.114%	1	+0.225%
2024-08-09	0.815958140000000	0.815958140000000	0.81509268	0.815208430000000	+0.029%	3	+0.110%
2024-08-08	0.814318980000000	0.814972430000000	0.81431898	0.814972430000000	+0.006%	4	+0.139%
2024-08-07	0.813467830000000	0.814923010000000	0.81346783	0.814923010000000	-0.048%	3	+0.145%
2024-08-06	0.814033040000000	0.815310340000000	0.81403304	0.815310340000000	+0.082%	3	+0.097%
2024-08-05	0.807855960000000	0.814642380000000	0.80785596	0.814642380000000	+0.886%	4	+0.179%
2024-08-04	0.807489810000000	0.807489810000000	0.80748981	0.807489810000000	-0.846%	1	+1.067%
2024-08-02	0.814308550000000	0.814383530000000	0.81430855	0.814383530000000	+0.039%	2	+0.211%
2024-08-01	0.815320040000000	0.815320040000000	0.81406714	0.814067140000000	-0.069%	3	+0.250%
2024-07-31	0.816202000000000	0.816202000000000	0.81462787	0.814627870000000	-0.068%	4	+0.181%
2024-07-30	0.816273710000000	0.816379360000000	0.81518076	0.815180760000000	+0.008%	4	+0.113%
2024-07-29	0.814359680000000	0.815117050000000	0.81435968	0.815117050000000	+0.010%	3	+0.121%
2024-07-28	0.813704300000000	0.815038650000000	0.81370430	0.815038650000000	+0.053%	2	+0.131%
2024-07-26	0.814726440000000	0.814835960000000	0.81460338	0.814603380000000	-0.055%	4	+0.184%
2024-07-25	0.815162990000000	0.815162990000000	0.81504933	0.815049330000000	-0.009%	4	+0.129%
2024-07-24	0.815997270000000	0.815997270000000	0.81512163	0.815121630000000	+0.075%	3	+0.121%
2024-07-23	0.814855620000000	0.814855620000000	0.81450670	0.814506700000000	-0.094%	6	+0.196%
2024-07-22	0.814217130000000	0.815271060000000	0.81421713	0.815271060000000	+0.053%	3	+0.102%
2024-07-21	0.814396550000000	0.814837950000000	0.81439655	0.814837950000000	+0.022%	2	+0.155%
2024-07-19	0.818063310000000	0.818063310000000	0.81466208	0.814662080000000	-0.066%	3	+0.177%
2024-07-18	0.814574380000000	0.815200740000000	0.81457438	0.815200740000000	+0.066%	6	+0.111%
2024-07-17	0.815126130000000	0.815126130000000	0.81466376	0.814663760000000	-0.049%	4	+0.177%
2024-07-16	0.816408980000000	0.816408980000000	0.81506629	0.815066290000000	+0.023%	4	+0.127%
2024-07-15	0.815095100000000	0.815095100000000	0.81477070	0.814878960000000	+0.278%	5	+0.150%
2024-07-14	0.812617310000000	0.812617310000000	0.81261731	0.812617310000000	-0.275%	1	+0.429%
2024-07-12	0.813361910000000	0.814855620000000	0.81336191	0.814855620000000	+0.010%	2	+0.153%
2024-07-11	0.813851540000000	0.814774880000000	0.81346863	0.814774880000000	+0.005%	6	+0.163%
2024-07-10	0.815675320000000	0.815675320000000	0.81473508	0.814735080000000	-0.090%	3	+0.168%
2024-07-09	0.815091900000000	0.815471680000000	0.81493760	0.815471680000000	+0.042%	7	+0.078%
2024-07-08	0.815129000000000	0.815129540000000	0.81483978	0.815129540000000	-0.061%	4	+0.120%
2024-07-07	0.815626440000000	0.815626440000000	0.81562644	0.815626440000000	+0.235%	1	+0.059%
2024-07-05	0.813795970000000	0.814978380000000	0.81366282	0.813715360000000	-0.161%	4	+0.294%
2024-07-04	0.812274450000000	0.815024380000000	0.81227445	0.815024380000000	+0.041%	3	+0.132%
2024-07-03	0.812299390000000	0.814693670000000	0.81229939	0.814693670000000	+0.008%	5	+0.173%
2024-07-02	0.815727700000000	0.815727700000000	0.81462994	0.814629940000000	-0.013%	3	+0.181%
2024-07-01	0.811816700000000	0.814737280000000	0.81181670	0.814737280000000	+0.098%	4	+0.168%
2024-06-30	0.813937220000000	0.813937220000000	0.81393722	0.813937220000000	-0.099%	1	+0.266%
2024-06-28	0.814298790000000	0.815136110000000	0.81429879	0.814746680000000	-0.037%	3	+0.167%
2024-06-27	0.815103390000000	0.815103390000000	0.81505230	0.815052300000000	+0.031%	3	+0.129%
2024-06-26	0.815575860000000	0.815575860000000	0.81479817	0.814798170000000	-0.034%	3	+0.160%
2024-06-25	0.814459400000000	0.815077440000000	0.81445940	0.815077440000000	+0.041%	3	+0.126%
2024-06-24	0.813808840000000	0.814740260000000	0.81380884	0.814740260000000	+0.225%	3	+0.167%
2024-06-23	0.812911660000000	0.812911660000000	0.81291166	0.812911660000000	-0.194%	1	+0.393%
2024-06-21	0.816412310000000	0.816412310000000	0.81449446	0.814494460000000	-0.012%	2	+0.198%
2024-06-20	0.814593910000000	0.814593910000000	0.81459391	0.814593910000000	-0.059%	2	+0.185%
2024-06-19	0.813239830000000	0.815078820000000	0.81314516	0.815078820000000	+0.031%	5	+0.126%
2024-06-18	0.812659800000000	0.814829680000000	0.81265980	0.814829680000000	+0.042%	3	+0.156%
2024-06-17	0.814294060000000	0.814488090000000	0.81429406	0.814488090000000	+0.056%	3	+0.198%
2024-06-16	0.812794330000000	0.814183760000000	0.81279433	0.814035480000000	-0.064%	3	+0.254%
2024-06-14	0.819272840000000	0.819272840000000	0.81455280	0.814552800000000	-0.258%	2	+0.190%
2024-06-13	0.810709580000000	0.816663800000000	0.81070958	0.816663800000000	+0.236%	4	-0.069%
2024-06-12	0.815100460000000	0.815100460000000	0.81464994	0.814740800000000	-0.144%	4	+0.167%
2024-06-11	0.812727910000000	0.815917430000000	0.81272791	0.815917430000000	+0.212%	3	+0.023%
2024-06-10	0.823328570000000	0.825192840000000	0.81418779	0.814187790000000	-0.750%	5	+0.235%
2024-06-09	0.820337420000000	0.820337420000000	0.82033742	0.820337420000000	+0.666%	1	-0.516%
2024-06-07	0.813916650000000	0.814913450000000	0.81391665	0.814913450000000	+0.139%	2	+0.146%
2024-06-06	0.813875490000000	0.815402870000000	0.81377841	0.813778410000000	-0.186%	4	+0.286%
2024-06-05	0.813656490000000	0.815389010000000	0.81365649	0.815298940000000	+0.052%	4	+0.099%
2024-06-04	0.809240610000000	0.814873090000000	0.80924061	0.814873090000000	+0.061%	3	+0.151%
2024-06-03	0.814412950000000	0.814412950000000	0.81437490	0.814374900000000	+0.001%	3	+0.212%
2024-06-02	0.814367950000000	0.814367950000000	0.81436795	0.814367950000000	-0.030%	1	+0.213%
2024-05-31	0.813777440000000	0.814619290000000	0.81377744	0.814611790000000	-0.036%	3	+0.183%
2024-05-30	0.818683660000000	0.818683660000000	0.81490589	0.814905890000000	-0.103%	3	+0.147%
2024-05-29	0.816979160000000	0.816979160000000	0.81574454	0.815744540000000	-0.091%	3	+0.044%
2024-05-28	0.814737430000000	0.816486300000000	0.81421034	0.816486300000000	+0.193%	5	-0.047%
2024-05-27	0.814276100000000	0.814913690000000	0.81427610	0.814913690000000	+0.121%	3	+0.146%
2024-05-26	0.813930990000000	0.813930990000000	0.81393099	0.813930990000000	-0.042%	1	+0.267%
2024-05-24	0.817561190000000	0.817561190000000	0.81427610	0.814276100000000	-0.082%	3	+0.224%
2024-05-23	0.815855230000000	0.815855230000000	0.81494527	0.814945270000000	-0.055%	3	+0.142%
2024-05-22	0.815706210000000	0.815706210000000	0.81539200	0.815392000000000	+0.034%	4	+0.087%
2024-05-21	0.815633200000000	0.815633200000000	0.81511685	0.815116850000000	-0.080%	3	+0.121%
2024-05-20	0.812289640000000	0.815768390000000	0.81228964	0.815768390000000	+0.625%	5	+0.041%
2024-05-19	0.810701670000000	0.810701670000000	0.81070167	0.810701670000000	-0.515%	1	+0.666%
2024-05-17	0.815682160000000	0.815682160000000	0.81489750	0.814897500000000	-0.014%	2	+0.148%
2024-05-16	0.809734070000000	0.815014440000000	0.80973407	0.815014440000000	+0.027%	3	+0.134%
2024-05-15	0.813279470000000	0.814797710000000	0.81327947	0.814797710000000	+0.009%	3	+0.160%
2024-05-14	0.814183570000000	0.814721860000000	0.81418357	0.814721860000000	+0.016%	4	+0.170%
2024-05-13	0.815541910000000	0.815541910000000	0.81458747	0.814587470000000	-0.092%	9	+0.186%
2024-05-12	0.814014920000000	0.815337480000000	0.81401492	0.815337480000000	+0.076%	2	+0.094%
2024-05-10	0.811358650000000	0.814717230000000	0.81135865	0.814717230000000	-0.021%	2	+0.170%
2024-05-09	0.815232320000000	0.815232320000000	0.81488521	0.814885210000000	-0.010%	3	+0.150%
2024-05-08	0.816345520000000	0.816345520000000	0.81497059	0.814970590000000	+0.011%	3	+0.139%
2024-05-07	0.814578330000000	0.814882230000000	0.81457833	0.814882230000000	+0.007%	3	+0.150%
2024-05-06	0.812924320000000	0.814824100000000	0.81292432	0.814824100000000	+0.291%	5	+0.157%
2024-05-05	0.812456490000000	0.812456490000000	0.81245649	0.812456490000000	-0.240%	1	+0.449%
2024-05-03	0.812572510000000	0.814410590000000	0.81257251	0.814410590000000	-0.058%	2	+0.208%
2024-05-02	0.814522890000000	0.814884730000000	0.81452289	0.814884730000000	+0.044%	3	+0.150%
2024-05-01	0.819760540000000	0.820002810000000	0.81452289	0.814522890000000	-0.060%	7	+0.194%
2024-04-30	0.814823800000000	0.815009600000000	0.81482380	0.815009600000000	+0.063%	3	+0.134%
2024-04-29	0.816086430000000	0.816086430000000	0.81449694	0.814496940000000	-0.271%	5	+0.197%
2024-04-28	0.816707940000000	0.816707940000000	0.81670794	0.816707940000000	+0.303%	2	-0.074%
2024-04-26	0.814460230000000	0.814460230000000	0.81423893	0.814238930000000	-0.059%	2	+0.229%
2024-04-25	0.813479830000000	0.814722260000000	0.81347983	0.814722260000000	-0.007%	3	+0.170%
2024-04-24	0.810405760000000	0.814777730000000	0.81040576	0.814777730000000	+0.148%	3	+0.163%
2024-04-23	0.813967670000000	0.813967670000000	0.81356981	0.813569810000000	-0.213%	3	+0.311%
2024-04-22	0.814060450000000	0.815302430000000	0.81406045	0.815302430000000	+0.081%	3	+0.098%
2024-04-19	0.817494780000000	0.817494780000000	0.81464157	0.814641570000000	+0.025%	2	+0.180%
2024-04-18	0.812172270000000	0.814440230000000	0.81217227	0.814440230000000	+0.262%	3	+0.204%
2024-04-17	0.814810630000000	0.814810630000000	0.81231311	0.812313110000000	-0.222%	4	+0.467%
2024-04-16	0.817621910000000	0.817621910000000	0.81411701	0.814117010000000	-0.012%	3	+0.244%
2024-04-15	0.814702790000000	0.814702790000000	0.81421739	0.814217390000000	+0.005%	4	+0.232%
2024-04-12	0.815013700000000	0.815013700000000	0.81417508	0.814175080000000	-0.063%	2	+0.237%
2024-04-11	0.824187590000000	0.824187590000000	0.81468711	0.814687110000000	-0.132%	3	+0.174%
2024-04-10	0.815766450000000	0.815766450000000	0.81576645	0.815766450000000	+0.102%	3	+0.041%
2024-04-09	0.812889090000000	0.814933390000000	0.81288909	0.814933390000000	+0.277%	3	+0.144%
2024-04-08	0.815465110000000	0.815465110000000	0.81268327	0.812683270000000	-0.134%	5	+0.421%
2024-04-05	0.816300180000000	0.816300180000000	0.81377022	0.813770220000000	-0.121%	3	+0.287%
2024-04-04	0.809731530000000	0.814752080000000	0.80973153	0.814752080000000	+0.059%	4	+0.166%
2024-04-03	0.813000580000000	0.814271070000000	0.81300058	0.814271070000000	-0.065%	3	+0.225%
2024-04-02	0.814759670000000	0.814797580000000	0.81475967	0.814797580000000	+0.035%	4	+0.160%
2024-04-01	0.814511080000000	0.814511080000000	0.81451108	0.814511080000000	-0.039%	2	+0.196%
2024-03-29	0.815411810000000	0.815510190000000	0.81483198	0.814831980000000	+0.025%	5	+0.156%
2024-03-28	0.815107870000000	0.815107870000000	0.81462940	0.814629400000000	-0.055%	4	+0.181%
2024-03-27	0.817472930000000	0.817472930000000	0.81507774	0.815077740000000	-0.008%	5	+0.126%
2024-03-26	0.813980840000000	0.815145790000000	0.81398084	0.815145790000000	+0.050%	4	+0.118%
2024-03-25	0.814832280000000	0.814832280000000	0.81448967	0.814736160000000	+0.428%	4	+0.168%
2024-03-24	0.811266050000000	0.811266050000000	0.81126605	0.811266050000000	-0.395%	1	+0.596%
2024-03-22	0.819447000000000	0.819447000000000	0.81448591	0.814485910000000	-0.054%	2	+0.199%
2024-03-21	0.808025390000000	0.814929220000000	0.80802539	0.814929220000000	-0.011%	4	+0.144%
2024-03-20	0.813854490000000	0.815016370000000	0.81385449	0.815016370000000	+0.006%	3	+0.133%
2024-03-19	0.817580840000000	0.817580840000000	0.81496468	0.814964680000000	-0.272%	3	+0.140%
2024-03-18	0.815269540000000	0.817317640000000	0.81499383	0.817186110000000	+0.269%	5	-0.132%
2024-03-15	0.819857500000000	0.819891420000000	0.81499637	0.814996370000000	-0.035%	3	+0.136%
2024-03-14	0.814572620000000	0.815285460000000	0.81457262	0.815285460000000	+0.042%	3	+0.100%
2024-03-13	0.814893380000000	0.815855720000000	0.81489338	0.814944770000000	+0.006%	6	+0.142%
2024-03-12	0.815727380000000	0.815727380000000	0.81489338	0.814893380000000	-0.041%	4	+0.149%
2024-03-11	0.814588000000000	0.815227820000000	0.81458800	0.815227820000000	-0.007%	3	+0.107%
2024-03-08	0.811015710000000	0.815288490000000	0.81101571	0.815288490000000	+0.473%	2	+0.100%
2024-03-07	0.813272220000000	0.814770290000000	0.81145301	0.811453010000000	-0.419%	4	+0.573%
2024-03-06	0.815385540000000	0.815385540000000	0.81486487	0.814864870000000	-0.033%	3	+0.152%
2024-03-05	0.815387950000000	0.815387950000000	0.81513748	0.815137480000000	-0.009%	3	+0.119%
2024-03-04	0.813272880000000	0.815207630000000	0.81327288	0.815207630000000	+0.371%	3	+0.110%
2024-03-03	0.812197710000000	0.812197710000000	0.81219771	0.812197710000000	-0.289%	1	+0.481%
2024-03-01	0.815887110000000	0.815887110000000	0.81455029	0.814550290000000	-0.089%	2	+0.191%
2024-02-29	0.813780620000000	0.815276860000000	0.81378062	0.815276860000000	+0.262%	3	+0.101%
2024-02-28	0.816273810000000	0.816273810000000	0.81314240	0.813142400000000	-0.187%	4	+0.364%
2024-02-27	0.815077650000000	0.815077650000000	0.81466920	0.814669200000000	-0.017%	3	+0.176%
2024-02-26	0.815713320000000	0.815713320000000	0.81481106	0.814811060000000	+0.076%	3	+0.159%

.dark-mode .C9rqVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9rqVb{ color: #333333; background-color: white; border: 2px solid #333333; }USDKYDUnited States dollar / Cayman Islands dollarforex

USDKYD
United States dollar / Cayman Islands dollar
forex