Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USDJMD
United States dollar / Jamaican dollar
forex

Delayed
May 15, 2025 7:19:00 AM EDT
157.9114JMD-0.185%(-0.2927)1
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		157.9114305753484157.91143058157.9114305753484157.9114305753484-0.185%10.000%
2025-05-14		158.2041784200000158.20417842158.2041784200000158.2041784200000+0.369%2-0.185%
2025-05-13		156.9771630300000157.62185517156.9771630300000157.6218551700000+0.379%3+0.184%
2025-05-12		157.0259472900000157.02594729157.0259472900000157.0259472900000-0.133%2+0.564%
2025-05-11		157.2348838200000157.23488382157.2348838200000157.2348838200000-0.037%1+0.430%
2025-05-09		157.2928842200000157.29288422157.2928842200000157.2928842200000+0.216%1+0.393%
2025-05-08		156.9538475200000156.95384752156.9538475200000156.9538475200000-0.100%2+0.610%
2025-05-07		157.1108080800000157.11080808157.1108080800000157.1108080800000+0.170%2+0.510%
2025-05-06		156.8435316500000156.84353165156.8435316500000156.8435316500000-0.020%2+0.681%
2025-05-05		156.8755228700000156.87552287156.8755228700000156.8755228700000-0.332%2+0.660%
2025-05-04		157.3974965700000157.39749657157.3974965700000157.3974965700000+0.214%1+0.327%
2025-05-02		157.0619623700000157.06196237157.0619623700000157.0619623700000-0.087%1+0.541%
2025-05-01		157.2799498300000157.27994983157.1987252500000157.1987252500000+0.331%3+0.453%
2025-04-30		156.7704100700000156.77041007156.6807301300000156.6807301300000-0.062%3+0.785%
2025-04-29		156.1593964500000156.77867445156.1593964500000156.7786744500000-0.058%3+0.723%
2025-04-28		156.5535689100000156.86948399156.5535689100000156.8694839900000+0.129%3+0.664%
2025-04-27		156.6679875000000156.66798750156.6679875000000156.66798750000000.000%1+0.794%
2025-04-25		157.2778228200000157.27782282156.6679875000000156.6679875000000-0.030%2+0.794%
2025-04-24		157.2897015000000157.28970150156.7150089400000156.7150089400000+0.163%3+0.763%
2025-04-23		158.1713222900000158.17132229156.4600497200000156.4600497200000-0.294%3+0.928%
2025-04-22		156.9219655100000156.92196551156.9219655100000156.9219655100000+0.345%2+0.631%
2025-04-17		156.2979743600000156.38196791156.2979743600000156.3819679100000+0.034%5+0.978%
2025-04-16		156.3282312100000156.32823121156.3282312100000156.3282312100000-0.277%2+1.013%
2025-04-15		156.7624080800000156.76240808156.7624080800000156.7624080800000+0.028%1+0.733%
2025-04-14		156.7182855600000156.71828556156.7182855600000156.7182855600000-0.094%2+0.761%
2025-04-13		156.5952202800000156.86516562156.5952202800000156.8651656200000-0.061%2+0.667%
2025-04-11		153.5017673600000156.96135521153.5017673600000156.9613552100000+0.196%2+0.605%
2025-04-10		157.1588519600000157.15885196156.6543563300000156.6543563300000+0.187%3+0.802%
2025-04-09		155.0151147900000156.36179212155.0151147900000156.3617921200000+0.181%3+0.991%
2025-04-08		156.3288362400000156.32883624156.0799045800000156.0799045800000-0.033%3+1.173%
2025-04-07		156.1311819600000156.13118196156.1311819600000156.1311819600000-0.582%2+1.140%
2025-04-06		157.0444697800000157.04446978157.0444697800000157.0444697800000+1.007%1+0.552%
2025-04-04		155.7634933600000155.76349336155.4793932900000155.4793932900000-0.262%4+1.564%
2025-04-03		154.8795886000000155.88822084154.8795886000000155.8882208400000-0.194%3+1.298%
2025-04-02		155.8015504200000156.19197555155.6911736100000156.1919755500000+0.272%4+1.101%
2025-04-01		155.5637673800000155.76834878155.5637673800000155.7683487800000+0.081%3+1.376%
2025-03-31		154.5336733800000155.64213124154.4916363900000155.6421312400000+1.143%4+1.458%
2025-03-30		153.8828932300000153.88289323153.8828932300000153.8828932300000-1.054%1+2.618%
2025-03-28		155.1930996500000155.52203476155.1930996500000155.5220347600000+0.206%2+1.536%
2025-03-27		155.6846735100000155.68467351155.2017270400000155.2017270400000-0.118%3+1.746%
2025-03-26		155.5993051500000155.59930515155.3844513600000155.3844513600000+0.130%3+1.626%
2025-03-25		155.7823601600000155.78236016155.1823704700000155.1823704700000-0.180%3+1.759%
2025-03-24		155.2075299200000155.46286416155.2075299200000155.4628641600000+0.640%3+1.575%
2025-03-23		154.4748333700000154.47483337154.4748333700000154.4748333700000-0.234%1+2.225%
2025-03-21		155.0064731900000155.00647319154.8371045100000154.8371045100000-0.121%2+1.986%
2025-03-20		155.1912267700000155.19122677155.0250434300000155.0250434300000-0.051%4+1.862%
2025-03-19		154.8666700200000155.10376144154.8666700200000155.1037614400000-0.020%3+1.810%
2025-03-18		154.7927194100000155.13475145154.7927194100000155.1347514500000+0.080%4+1.790%
2025-03-17		155.1595013900000155.15950139155.0100241800000155.0100241800000+0.272%4+1.872%
2025-03-16		154.5891508400000154.58915084154.5891508400000154.5891508400000-0.166%1+2.149%
2025-03-14		156.3174497800000156.31744978154.8464603600000154.8464603600000-0.793%2+1.979%
2025-03-13		155.6334115500000156.08349873155.6334115500000156.0834987300000+0.328%3+1.171%
2025-03-12		155.4888252100000155.57340555155.4888252100000155.5734055500000+0.049%3+1.503%
2025-03-11		155.3947956100000155.49737980155.3947956100000155.4973798000000-0.049%3+1.552%
2025-03-10		155.0539021500000155.57389368155.0539021500000155.5738936800000+0.183%3+1.503%
2025-03-09		155.2899921600000155.28999216155.2899921600000155.2899921600000+0.070%1+1.688%
2025-03-07		155.2299393900000155.22993939155.1818739300000155.1818739300000+0.051%2+1.759%
2025-03-06		153.3681918400000155.10272117153.3681918400000155.1027211700000+0.004%3+1.811%
2025-03-05		154.1998614900000155.09623971154.1998614900000155.0962397100000-0.066%3+1.815%
2025-03-04		154.8538413100000155.19865713154.8538413100000155.1986571300000+0.015%3+1.748%
2025-03-03		155.5971402500000155.59714025155.1756259000000155.1756259000000-0.663%3+1.763%
2025-03-02		156.2117635700000156.21176357156.2117635700000156.2117635700000+0.239%1+1.088%
2025-02-28		156.8850225500000156.88502255155.8394125500000155.8394125500000+0.227%2+1.330%
2025-02-27		155.9882996800000155.98829968155.4860011100000155.4860011100000-0.228%3+1.560%
2025-02-26		155.6091275200000155.84106023155.6091275200000155.8410602300000-0.021%3+1.329%
2025-02-25		156.0402283700000156.04022837155.8744659500000155.8744659500000-0.050%5+1.307%
2025-02-24		155.3132219700000155.95230705155.3132219700000155.9523070500000-0.091%3+1.256%
2025-02-23		156.0938321200000156.09383212156.0938321200000156.0938321200000-0.013%1+1.164%
2025-02-21		156.3421828900000156.34218289155.6616143100000156.1139700800000-0.146%3+1.151%
2025-02-20		155.6972340700000156.34218289155.6860395400000156.3421828900000+0.414%5+1.004%
2025-02-19		156.3835642700000156.38356427155.6972340700000155.6972340700000-0.363%4+1.422%
2025-02-18		156.5236500500000156.52365005156.2638991800000156.2638991800000-0.020%3+1.054%
2025-02-17		155.6320230700000156.29516908155.6320230700000156.2951690800000+0.359%3+1.034%
2025-02-16		155.7365337900000155.73653379155.7365337900000155.7365337900000-0.022%1+1.397%
2025-02-14		154.7508067400000156.25074661154.7508067400000155.7706598600000-0.037%4+1.374%
2025-02-13		155.7526389400000155.82802594155.3580099700000155.8280259400000+0.048%4+1.337%
2025-02-12		155.1350542700000155.75263894155.1350542700000155.7526389400000+0.049%3+1.386%
2025-02-11		156.5513659900000156.55136599155.6759793300000155.6759793300000-0.464%3+1.436%
2025-02-10		157.4768758900000157.47687589156.4010686600000156.4010686600000-0.371%5+0.966%
2025-02-09		156.9832132000000156.98321320156.9832132000000156.9832132000000+0.386%1+0.591%
2025-02-07		156.0477657900000156.38026669156.0477657900000156.3802666900000-0.019%2+0.979%
2025-02-06		156.3655065300000156.41908035156.3655065300000156.4100212800000+0.110%5+0.960%
2025-02-05		155.0044585800000156.23784345155.0044585800000156.2378434500000+0.312%3+1.071%
2025-02-04		154.8105196400000155.75219524154.8105196400000155.7521952400000+0.852%3+1.386%
2025-02-03		158.0846980000000158.08469800154.4357138000000154.4357138000000-2.523%4+2.251%
2025-02-02		158.4336759700000158.43367597158.4336759700000158.4336759700000+1.615%1-0.330%
2025-01-31		156.0644124200000156.06441242155.9159726200000155.9159726200000-0.015%2+1.280%
2025-01-30		155.3543409100000155.93908239155.3543409100000155.9390823900000+0.134%3+1.265%
2025-01-29		155.7079158100000155.73096293155.6683587100000155.7309629300000-0.118%7+1.400%
2025-01-28		156.8249862300000156.82498623155.9149851400000155.9149851400000+0.133%3+1.280%
2025-01-27		155.9310371200000155.93103712155.7083880300000155.7083880300000+0.257%3+1.415%
2025-01-26		155.3091237900000155.30912379155.3091237900000155.3091237900000-0.217%1+1.676%
2025-01-24		155.2839752700000155.64692303155.2839752700000155.6469230300000+0.052%3+1.455%
2025-01-23		155.7700071100000155.77000711155.5662418900000155.5662418900000+0.227%3+1.508%
2025-01-22		155.0374191800000155.21427443155.0374191800000155.2142744300000-0.425%3+1.738%
2025-01-21		154.8994272300000155.87601781154.8994272300000155.8760178100000+0.144%3+1.306%
2025-01-20		156.4637748800000156.46377488155.6513734800000155.6513734800000-0.381%3+1.452%
2025-01-19		156.2466644000000156.24666440156.2466644000000156.2466644000000-0.032%1+1.065%
2025-01-17		155.3074034900000156.29671332155.3074034900000156.2967133200000+0.406%2+1.033%
2025-01-16		154.7372615300000155.66533121154.7372615300000155.6653312100000+0.727%3+1.443%
2025-01-15		154.1613067600000154.54201326154.1613067600000154.5420132600000-0.316%3+2.180%
2025-01-14		154.1876439100000155.03202374154.1876439100000155.0320237400000-0.014%3+1.857%
2025-01-13		155.9625861600000155.96258616155.0545040700000155.0545040700000-0.443%3+1.843%
2025-01-12		155.7451372300000155.74513723155.7451372300000155.7451372300000+0.450%1+1.391%
2025-01-10		155.0490686200000155.04906862155.0467353200000155.0467353200000-0.005%3+1.848%
2025-01-09		155.0460585700000155.05508906155.0460585700000155.0550890600000+0.015%3+1.842%
2025-01-08		155.5892551800000155.58925518155.0314496000000155.0314496000000+0.181%3+1.858%
2025-01-07		154.9309341700000154.93093417154.7506965100000154.7506965100000+0.179%3+2.042%
2025-01-06		153.7432117900000154.47412145153.7432117900000154.4741214500000+0.500%3+2.225%
2025-01-05		153.7059479400000153.70594794153.7059479400000153.7059479400000-0.186%1+2.736%
2025-01-03		154.8365733000000154.83657330153.9925985600000153.9925985600000+0.073%2+2.545%
2025-01-02		153.8804034300000153.88040343153.8804034300000153.8804034300000-0.401%2+2.620%
2024-12-31		154.4645172400000154.50017052154.4645172400000154.5001705200000+0.433%7+2.208%
2024-12-30		154.1331747500000154.13317475153.8336457900000153.8336457900000-0.184%3+2.651%
2024-12-29		154.1169136300000154.11691363154.1169136300000154.1169136300000+0.112%1+2.462%
2024-12-27		153.9441666200000153.94416662153.9441666200000153.9441666200000+0.074%1+2.577%
2024-12-25		153.9259971200000153.92599712153.8298996300000153.8298996300000-0.097%3+2.653%
2024-12-24		154.3334486900000154.33344869153.9785318400000153.9785318400000-0.377%3+2.554%
2024-12-23		154.0709652100000154.56151413154.0709652100000154.5615141300000+0.293%3+2.167%
2024-12-22		154.1093592800000154.10935928154.1093592800000154.1093592800000-0.373%1+2.467%
2024-12-20		155.2764764600000155.27647646154.6868310800000154.6868310800000+0.005%2+2.085%
2024-12-19		156.6566301300000156.65663013154.6787138900000154.6787138900000-0.142%3+2.090%
2024-12-18		154.6298500400000154.89925213154.6298500400000154.8992521300000+0.070%3+1.945%
2024-12-17		154.2365632300000154.81410867154.2365632300000154.7904990700000+0.130%5+2.016%
2024-12-16		154.5481768800000154.58918790154.5481768800000154.5891879000000-0.083%3+2.149%
2024-12-15		154.7180585300000154.71805853154.7180585300000154.7180585300000-0.132%1+2.064%
2024-12-13		155.0420188100000155.06794855154.9230006900000154.9230006900000+0.206%3+1.929%
2024-12-12		154.9531714000000154.95317140154.6040094500000154.6040094500000-0.140%3+2.139%
2024-12-11		154.8501618500000154.85016185154.8205489100000154.8205489100000-0.109%3+1.996%
2024-12-10		155.5372355000000155.53723550154.9899289300000154.9899289300000-0.349%3+1.885%
2024-12-09		155.8304941800000155.83049418155.4002878100000155.5328140700000+0.033%4+1.529%
2024-12-08		155.4820103100000155.48201031155.4820103100000155.4820103100000+0.086%1+1.563%
2024-12-06		154.7035558200000155.34833626154.7035558200000155.3483362600000+0.042%2+1.650%
2024-12-05		155.2824526100000155.28245261155.2824526100000155.2824526100000-0.337%2+1.693%
2024-12-04		155.8077837200000155.80778372155.8077837200000155.8077837200000+0.400%2+1.350%
2024-12-03		155.1877439800000155.18774398155.1877439800000155.1877439800000+0.313%2+1.755%
2024-12-02		156.3327983600000156.33279836154.7032171700000154.7032171700000-0.550%3+2.074%
2024-12-01		155.5587054100000155.55870541155.5587054100000155.5587054100000-0.254%1+1.512%
2024-11-29		155.7029692700000155.95513282155.7029692700000155.9551328200000+0.083%2+1.254%
2024-11-28		155.7936011800000155.82618585155.7936011800000155.8261858500000-0.318%3+1.338%
2024-11-27		156.5903152600000156.59031526156.3236524000000156.3236524000000+0.376%3+1.016%
2024-11-26		157.3691460100000157.36914601155.7378603900000155.7378603900000-0.817%4+1.396%
2024-11-25		157.0199424500000157.01994245157.0199424500000157.0199424500000-0.431%3+0.568%
2024-11-22		157.8283913500000157.82839135157.7000672500000157.7000672500000+0.387%2+0.134%
2024-11-21		156.9352582800000157.09254744156.9330261000000157.0925474400000+0.176%4+0.521%
2024-11-20		156.8170404700000156.81704047156.8170404700000156.8170404700000-0.063%1+0.698%
2024-11-19		156.9154728200000156.91547282156.9154728200000156.9154728200000+0.399%1+0.635%
2024-11-18		156.2924913100000156.29249131156.2924913100000156.2924913100000-0.819%1+1.036%
2024-11-17		157.5838035200000157.58380352157.5838035200000157.5838035200000+0.235%1+0.208%
2024-11-15		156.5544351400000157.21408096156.5544351400000157.2140809600000+0.406%2+0.444%
2024-11-14		156.5782226400000156.57822264156.5782226400000156.5782226400000-0.102%1+0.851%
2024-11-13		156.7386028000000156.73860280156.7386028000000156.7386028000000-0.353%1+0.748%
2024-11-12		157.2932075800000157.29320758157.2932075800000157.2932075800000+0.155%1+0.393%
2024-11-11		157.0505304400000157.05053044157.0505304400000157.0505304400000-0.518%1+0.548%
2024-11-10		157.8682333200000157.86823332157.8682333200000157.8682333200000+0.510%1+0.027%
2024-11-08		156.1758380300000157.06704273156.1758380300000157.0670427300000+0.334%2+0.538%
2024-11-07		156.5863193400000156.58631934156.5444442400000156.5444442400000-0.106%3+0.873%
2024-11-06		156.7113310600000156.71133106156.7113310600000156.7113310600000+0.139%3+0.766%
2024-11-05		156.4940487700000156.49404877156.4940487700000156.4940487700000+0.024%2+0.906%
2024-11-04		156.3909084700000156.45572406156.3909084700000156.4557240600000-0.131%4+0.930%
2024-11-03		156.6603869000000156.66038690156.6603869000000156.6603869000000-0.139%1+0.799%
2024-11-01		156.3779578200000156.87880475156.3779578200000156.8788047500000+0.270%2+0.658%
2024-10-31		156.3543145900000156.45704880156.3543145900000156.4570488000000-0.207%3+0.930%
2024-10-30		156.1648391200000156.78224688156.1648391200000156.7822468800000+0.140%4+0.720%
2024-10-29		156.6027792400000156.60277924156.5625694600000156.5625694600000+0.064%3+0.862%
2024-10-28		156.4631820100000156.46318201156.4631820100000156.4631820100000-0.394%2+0.926%
2024-10-27		157.0814894400000157.08148944157.0814894400000157.08148944000000.000%1+0.528%
2024-10-25		156.4193669100000157.08148944156.4193669100000157.0814894400000+0.206%3+0.528%
2024-10-24		156.8734677600000156.87346776156.7590594600000156.7590594600000-0.158%4+0.735%
2024-10-23		157.5293294900000157.52932949157.0073517500000157.0073517500000-0.035%3+0.576%
2024-10-22		157.7056955400000157.70569554157.0630339400000157.0630339400000-0.115%4+0.540%
2024-10-21		156.9089453200000157.24340095156.9089453200000157.2434009500000+0.019%3+0.425%
2024-10-20		157.2128108900000157.21281089157.2128108900000157.21281089000000.000%1+0.444%
2024-10-18		157.5598629600000157.55986296157.2128108900000157.2128108900000+0.128%2+0.444%
2024-10-17		156.4456145500000157.01106587156.4456145500000157.0110658700000+0.628%3+0.573%
2024-10-16		157.1037498400000157.10374984156.0305175300000156.0305175300000-0.553%3+1.205%
2024-10-15		156.8541179700000156.89764314156.8541179700000156.8976431400000+0.126%4+0.646%
2024-10-14		156.8891391800000156.88913918156.6997092600000156.6997092600000-0.044%3+0.773%
2024-10-13		156.7685529600000156.76855296156.7685529600000156.76855296000000.000%1+0.729%
2024-10-11		156.3871416000000156.76855296156.3871416000000156.7685529600000+0.217%2+0.729%
2024-10-10		156.7267176700000156.72671767156.4286171500000156.4286171500000+0.029%3+0.948%
2024-10-09		156.4191344000000156.41913440156.3836675900000156.3836675900000+0.044%3+0.977%
2024-10-08		156.2326415800000156.31516167156.2326415800000156.3151616700000-0.047%3+1.021%
2024-10-07		157.1942937900000157.19429379156.3892914800000156.3892914800000-0.403%3+0.973%
2024-10-06		157.0225358500000157.02253585157.0225358500000157.0225358500000+0.446%1+0.566%
2024-10-04		156.3445888400000156.34458884156.3257776600000156.3257776600000-0.019%2+1.014%
2024-10-03		156.5650618200000156.56506182156.2914747200000156.3559245200000+0.155%4+0.995%
2024-10-02		156.0802812200000156.11465630156.0802812200000156.1146563000000+0.290%3+1.151%
2024-10-01		156.5001033000000156.50010330155.6639058400000155.6639058400000+0.016%5+1.444%
2024-09-30		155.3927339000000155.63892983155.3927339000000155.6389298300000+0.109%3+1.460%
2024-09-29		155.4699744700000155.46997447155.4699744700000155.46997447000000.000%1+1.570%
2024-09-27		155.1884680800000155.46997447155.1884680800000155.4699744700000+0.037%2+1.570%
2024-09-26		155.6923325600000155.69233256155.4124936100000155.4124936100000-0.234%3+1.608%
2024-09-25		155.2790037000000155.77765300155.0103474300000155.7776530000000-0.296%4+1.370%
2024-09-24		155.5915721200000156.24072992155.5915721200000156.2407299200000+0.556%4+1.069%
2024-09-23		155.5131341900000155.51313419155.3775188200000155.3775188200000+0.079%3+1.631%
2024-09-22		155.2543282800000155.25432828155.2543282800000155.2543282800000-0.187%1+1.711%
2024-09-20		155.6353992100000155.63539921155.5458942000000155.5458942000000-0.115%2+1.521%
2024-09-19		156.1603291800000156.16032918155.7253961500000155.7253961500000+0.120%3+1.404%
2024-09-18		155.4928463600000155.61171720155.4928463600000155.5385790700000-0.072%4+1.526%
2024-09-17		155.5827272200000155.65091446155.4334790200000155.6509144600000-0.012%5+1.452%
2024-09-16		155.4998467000000155.66950029155.4998467000000155.6695002900000-0.021%3+1.440%
2024-09-15		155.7020316000000155.70203160155.7020316000000155.7020316000000+0.132%1+1.419%
2024-09-13		154.5621400800000155.49704227154.5621400800000155.4970422700000-0.036%2+1.553%
2024-09-12		155.6659913300000155.66599133155.5187512800000155.5533367200000+0.331%4+1.516%
2024-09-11		155.3608616900000155.36086169155.0398820100000155.0398820100000-0.060%3+1.852%
2024-09-10		155.5079118300000155.50791183155.1335139500000155.1335139500000-0.191%3+1.791%
2024-09-09		155.7318993200000155.73189932155.3382233100000155.4297105100000-0.092%5+1.597%
2024-09-08		155.5725810100000155.57258101155.5725810100000155.5725810100000+0.101%1+1.503%
2024-09-06		155.1917288700000155.41638715155.1917288700000155.4163871500000+0.132%2+1.605%
2024-09-05		153.8156054000000155.32940064153.8156054000000155.2112815500000+0.918%4+1.740%
2024-09-04		155.2010499400000155.20104994153.7996417200000153.7996417200000-0.995%4+2.673%
2024-09-03		155.4700673100000155.47006731155.3458749100000155.3458749100000-0.023%3+1.652%
2024-09-02		155.3513997600000155.38156403155.3513997600000155.3815640300000+0.109%3+1.628%
2024-09-01		155.2130880800000155.21308808155.2130880800000155.2130880800000+0.146%1+1.738%
2024-08-30		155.6254484200000155.62544842154.9861458300000154.9861458300000-0.534%2+1.887%
2024-08-29		154.9020576600000155.81880777154.9020576600000155.8188077700000+0.510%4+1.343%
2024-08-28		155.0103310400000155.02809620154.9459041700000155.0280962000000-0.091%4+1.860%
2024-08-27		155.0446632600000155.16855442155.0446632600000155.1685544200000+0.165%3+1.768%
2024-08-26		153.9760467800000154.91280839153.9760467800000154.9128083900000+0.751%3+1.936%
2024-08-25		153.7583084300000153.75830843153.7583084300000153.7583084300000-0.827%1+2.701%
2024-08-23		155.3584035200000155.35840352155.0412702700000155.0412702700000-0.045%2+1.851%
2024-08-22		155.0703315600000155.11079984155.0703315600000155.1107998400000-0.253%3+1.806%
2024-08-21		154.7385826500000155.50417862154.7385826500000155.5041786200000+0.329%3+1.548%
2024-08-20		154.7374120200000155.34655029154.7374120200000154.9941716300000-0.245%17+1.882%
2024-08-19		154.8538584300000155.37534544154.8538584300000155.3753454400000+0.383%4+1.632%
2024-08-18		154.7822935100000154.78229351154.7822935100000154.7822935100000-0.391%1+2.022%
2024-08-16		155.9563234800000155.95632348155.3898847800000155.3898847800000-0.396%2+1.623%
2024-08-15		155.4538270800000156.00820232155.4521306800000156.0082023200000+0.472%4+1.220%
2024-08-14		154.3976163900000155.27541767154.3976163900000155.2754176700000-0.030%3+1.698%
2024-08-13		155.4810406300000155.48104063155.3224787900000155.3224787900000-0.159%3+1.667%
2024-08-12		155.5078284200000155.56928710155.5078284200000155.5692871000000+0.122%5+1.506%
2024-08-11		155.3804621400000155.38046214155.3804621400000155.3804621400000-0.117%1+1.629%
2024-08-09		155.2297613000000155.56196890155.1849697500000155.5619689000000+0.333%3+1.510%
2024-08-08		154.7105411300000155.04578340154.7105411300000155.0457834000000+0.140%4+1.848%
2024-08-07		154.8525812600000154.85258126154.8295519600000154.8295519600000-0.240%3+1.990%
2024-08-06		155.0165561400000155.20190002155.0165561400000155.2019000200000+0.045%3+1.746%
2024-08-05		153.4628297100000155.13259391153.4628297100000155.1325939100000+1.133%4+1.791%
2024-08-04		153.3946802200000153.39468022153.3946802200000153.3946802200000-0.848%1+2.945%
2024-08-02		154.7629529100000154.76295291154.7063875400000154.7063875400000-0.000%2+2.072%
2024-08-01		154.9274311600000154.92743116154.7070349600000154.7070349600000-0.057%3+2.071%
2024-07-31		154.8467618900000154.84676189154.7959047100000154.7959047100000+0.087%4+2.013%
2024-07-30		155.0735154800000155.09358777154.6615940800000154.6615940800000-0.124%4+2.101%
2024-07-29		154.6533623600000154.85377742154.6533623600000154.8537774200000+0.044%3+1.975%
2024-07-28		154.5274775800000154.78515625154.5274775800000154.7851562500000+0.059%2+2.020%
2024-07-26		154.6939452000000154.69394520154.6939452000000154.6939452000000-0.131%1+2.080%
2024-07-25		154.8879325100000154.90043366154.8879325100000154.8975782900000+0.012%4+1.946%
2024-07-24		154.7688194300000154.87864503154.7688194300000154.8786450300000+0.257%3+1.958%
2024-07-23		154.7001404900000154.70014049154.4811212200000154.4811212200000-0.177%6+2.221%
2024-07-22		154.4809480500000154.75556209154.4809480500000154.7555620900000+0.101%3+2.039%
2024-07-21		154.5149887500000154.59873594154.5149887500000154.5987359400000+0.022%2+2.143%
2024-07-19		155.5706521700000155.57065217154.5653681400000154.5653681400000-0.296%3+2.165%
2024-07-18		154.6936573700000155.02486015154.6936573700000155.0248601500000+0.202%6+1.862%
2024-07-17		154.5555484200000154.74246935154.5555484200000154.7120466700000+0.109%4+2.068%
2024-07-16		155.3109248300000155.31092483154.5434943200000154.5434943200000-0.310%4+2.179%
2024-07-15		155.1559457800000155.15594578155.0212838100000155.0241251500000+0.219%4+1.862%
2024-07-14		154.6857116700000154.68571167154.6857116700000154.6857116700000-0.130%1+2.085%
2024-07-12		154.9628784600000155.11178442154.8870939600000154.8870939600000-0.221%3+1.953%
2024-07-11		155.0260961100000155.23064801154.8032127400000155.2306480100000+0.024%6+1.727%
2024-07-10		155.2349241600000155.23492416155.1936802700000155.1936802700000-0.003%3+1.751%
2024-07-09		155.0461342400000155.19760324155.0182148900000155.1976032400000+0.092%7+1.749%
2024-07-08		154.6130746100000155.05472683154.6130746100000155.0547268300000+0.216%4+1.842%
2024-07-07		154.7202958900000154.72029589154.7202958900000154.7202958900000+0.236%1+2.063%
2024-07-05		154.2444739300000154.59664716154.2444739300000154.3563488800000-0.078%4+2.303%
2024-07-04		154.0877589600000154.47658912154.0877589600000154.4765891200000-0.045%3+2.224%
2024-07-03		153.9656696300000154.54596142153.9656696300000154.5459614200000+0.090%5+2.178%
2024-07-02		154.1091264800000154.40740827154.1091264800000154.4074082700000+0.315%3+2.269%
2024-07-01		153.9685641700000153.96856417153.9227316100000153.9227316100000-0.274%4+2.591%
2024-06-30		154.3448854900000154.34488549154.3448854900000154.3448854900000-0.101%1+2.311%
2024-06-28		154.2275549700000154.50054628154.2275549700000154.5005462800000+0.076%3+2.208%
2024-06-27		154.4592101400000154.45921014154.3832428200000154.3832428200000-0.007%3+2.285%
2024-06-26		154.7640166200000154.76401662154.3941436400000154.3941436400000-0.168%3+2.278%
2024-06-25		154.1614652200000154.65427641154.1614652200000154.6542764100000+0.276%3+2.106%
2024-06-24		153.8950774900000154.22899483153.8950774900000154.2289948300000+0.215%3+2.388%
2024-06-23		153.7254169200000153.89795632153.7254169200000153.8979563200000-0.082%2+2.608%
2024-06-21		154.1572488000000154.15724880154.0247315800000154.0247315800000+0.135%2+2.523%
2024-06-20		154.0415672200000154.04156722153.8167618800000153.8167618800000-0.148%3+2.662%
2024-06-19		153.4650238000000154.04515084153.4485889500000154.0451508400000+0.185%5+2.510%
2024-06-18		153.7501455300000153.76073680153.7501455300000153.7607368000000-0.217%3+2.699%
2024-06-17		153.8684331000000154.09461131153.8684331000000154.0946113100000+0.183%3+2.477%
2024-06-16		153.5785890800000153.84112394153.5785890800000153.8131062000000-0.064%3+2.664%
2024-06-14		154.8320991100000154.83209911153.9108533800000153.9108533800000-0.272%2+2.599%
2024-06-13		153.1788566400000154.33110345153.1788566400000154.3311034500000+0.250%4+2.320%
2024-06-12		153.8174942500000153.94624940153.8174942500000153.9462494000000-0.018%4+2.576%
2024-06-11		153.3573336400000153.97453649153.3573336400000153.9745364900000+0.223%3+2.557%
2024-06-10		155.3777283000000155.73027334153.6313759100000153.6313759100000-0.764%5+2.786%
2024-06-09		154.8139588600000154.81395886154.8139588600000154.8139588600000+0.673%1+2.001%
2024-06-07		153.6427367900000153.77975712153.6427367900000153.7797571200000+0.103%2+2.687%
2024-06-06		153.7422467300000153.92752997153.6208732700000153.6208732700000-0.252%4+2.793%
2024-06-05		153.3867744700000154.03169752153.3867744700000154.0083028800000+0.255%4+2.534%
2024-06-04		152.2249102000000153.61682746152.2249102000000153.6168274600000+0.279%3+2.796%
2024-06-03		153.8674096800000153.86740968153.1892918700000153.1892918700000-0.434%3+3.083%
2024-06-02		153.8567810300000153.85678103153.8567810300000153.8567810300000-0.030%1+2.635%
2024-05-31		153.9498342900000153.94983429153.9028491100000153.9028491100000-0.168%3+2.605%
2024-05-30		154.7096935500000154.70969355154.1618903200000154.1618903200000+0.008%3+2.432%
2024-05-29		154.1864226400000154.18642264154.1492856900000154.1492856900000+0.038%3+2.441%
2024-05-28		154.2461882600000154.24618826153.6681132500000154.0912795800000-0.121%5+2.479%
2024-05-27		154.7310688100000154.73106881154.2781388700000154.2781388700000-0.247%3+2.355%
2024-05-26		154.6597871700000154.65978717154.6597871700000154.6597871700000-0.042%1+2.102%
2024-05-24		154.9839734000000154.98397340154.7246507700000154.7246507700000+0.154%3+2.060%
2024-05-23		154.5254678800000154.52546788154.4873627200000154.4873627200000+0.032%3+2.216%
2024-05-22		154.5376672900000154.53766729154.4384434300000154.4384434300000+0.008%4+2.249%
2024-05-21		154.7213066500000154.72130665154.4267214000000154.4267214000000-0.206%3+2.257%
2024-05-20		153.8885976800000154.74552704153.8885976800000154.7455270400000+0.755%5+2.046%
2024-05-19		153.5863429900000153.58634299153.5863429900000153.5863429900000-0.515%1+2.816%
2024-05-17		154.7509021300000154.75090213154.3812388100000154.3812388100000-0.153%2+2.287%
2024-05-16		153.2643019800000154.61853300153.2643019800000154.6185330000000+0.258%3+2.130%
2024-05-15		154.3695513500000154.36955135154.2213190500000154.2213190500000-0.275%3+2.393%
2024-05-14		154.7643872300000154.79810152154.6461928900000154.6461928900000-0.126%4+2.111%
2024-05-13		155.1034053700000155.10340537154.8411624000000154.8411624000000-0.154%9+1.983%
2024-05-12		154.8129953200000155.08036286154.8129953200000155.0803628600000+0.086%2+1.826%
2024-05-10		154.4577050300000154.94656375154.4577050300000154.9465637500000-0.121%2+1.913%
2024-05-09		155.2925406900000155.29254069155.1348228800000155.1348228800000-0.070%3+1.790%
2024-05-08		155.4650973500000155.46509735155.2441305400000155.2441305400000+0.039%3+1.718%
2024-05-07		155.0455224600000155.18426332155.0455224600000155.1842633200000+0.059%3+1.757%
2024-05-06		154.9784997200000155.09230248154.9784997200000155.0923024800000+0.131%5+1.818%
2024-05-05		154.8893117400000154.88931174154.8893117400000154.8893117400000-0.240%1+1.951%
2024-05-03		154.1773248900000155.26184794154.1773248900000155.2618479400000+0.419%2+1.707%
2024-05-02		154.3169091600000154.61388581154.3169091600000154.6138858100000+0.192%3+2.133%
2024-05-01		155.3988144400000155.46516156154.3169091600000154.3169091600000-0.119%7+2.329%
2024-04-30		154.6509132000000154.65091320154.5010747400000154.5010747400000-0.055%3+2.207%
2024-04-29		154.6893747300000154.68937473154.5859920100000154.5859920100000-0.145%5+2.151%
2024-04-28		154.8100733500000154.81007335154.8100733500000154.8100733500000+0.302%2+2.003%
2024-04-26		154.1745708400000154.34350210154.1745708400000154.3435021000000+0.076%2+2.312%
2024-04-25		153.8669955300000154.22560822153.8669955300000154.2256082200000+0.074%3+2.390%
2024-04-24		153.0878028300000154.11176823153.0878028300000154.1117682300000+0.257%3+2.466%
2024-04-23		153.9017239400000153.90172394153.7163587300000153.7163587300000-0.283%3+2.729%
2024-04-22		154.0656473200000154.15192478154.0656473200000154.1519247800000-0.013%3+2.439%
2024-04-19		154.2134699400000154.21346994154.1727328200000154.1727328200000+0.349%2+2.425%
2024-04-18		153.3458294300000153.63581027153.3458294300000153.6358102700000+0.173%3+2.783%
2024-04-17		153.7100061700000153.71000617153.3702651800000153.3702651800000-0.135%4+2.961%
2024-04-16		153.8070348900000153.80703489153.5769883800000153.5769883800000+0.269%3+2.822%
2024-04-15		153.3201198600000153.32011986153.1651505200000153.1651505200000-0.037%4+3.099%
2024-04-12		153.3613641200000153.36136412153.2222483000000153.2222483000000-0.065%2+3.060%
2024-04-11		154.9331173700000154.93311737153.3213410300000153.3213410300000-0.059%3+2.994%
2024-04-10		153.4118643900000153.41186439153.4118643900000153.4118643900000+0.108%3+2.933%
2024-04-09		152.5582937300000153.24672935152.5582937300000153.2467293500000+0.477%3+3.044%
2024-04-08		152.9701347100000153.01343925152.5196680000000152.5196680000000-0.087%5+3.535%
2024-04-05		152.6555610900000152.85859980152.6521959500000152.6521959500000+0.191%3+3.445%
2024-04-04		150.3981996900000152.36183865150.3981996900000152.3618386500000+0.746%4+3.642%
2024-04-03		151.9345866900000151.93458669151.2336948700000151.2336948700000-0.679%3+4.416%
2024-04-02		152.2626276700000152.26687886152.2626276700000152.2668788600000+0.058%4+3.707%
2024-04-01		152.1789490300000152.17894903152.1789490300000152.1789490300000-0.041%2+3.767%
2024-03-29		152.3456893200000152.35487912152.2410197000000152.2410197000000+0.027%4+3.725%
2024-03-28		152.2591141000000152.25911410152.2002141600000152.2002141600000-0.038%4+3.752%
2024-03-27		152.3004434600000152.30044346152.2090392900000152.2577067100000+0.254%5+3.713%
2024-03-26		151.9798897600000151.97988976151.8375241800000151.8724952800000-0.161%4+3.976%
2024-03-25		152.1870767600000152.18707676152.1181119800000152.1181119800000+0.394%4+3.808%
2024-03-24		151.5210087900000151.52100879151.5210087900000151.5210087900000-0.396%1+4.218%
2024-03-22		153.1584671300000153.15846713152.1237911700000152.1237911700000-0.114%2+3.805%
2024-03-21		151.0971299500000152.29803418151.0971299500000152.2980341800000-0.070%4+3.686%
2024-03-20		152.2226364200000152.40510999152.2226364200000152.4051099900000-0.019%3+3.613%
2024-03-19		152.9812810200000152.98128102152.4345000800000152.4345000800000-0.309%3+3.593%
2024-03-18		153.0260384900000153.02603849152.4972141100000152.9074205200000-0.045%5+3.273%
2024-03-15		154.0816326500000154.09509012152.9768707900000152.9768707900000-0.162%3+3.226%
2024-03-14		153.1422100000000153.22521666153.1422100000000153.2252166600000+0.008%3+3.058%
2024-03-13		153.1125416000000153.28564040153.1125416000000153.2135743100000+0.066%6+3.066%
2024-03-12		153.5605187600000153.56051876153.1125416000000153.1125416000000-0.231%4+3.134%
2024-03-11		153.4587400800000153.46647777153.4587400800000153.4664777700000-0.080%3+2.896%
2024-03-08		153.1603945900000153.59000279153.1603945900000153.5900027900000+0.226%2+2.814%
2024-03-07		153.5242866800000153.87015370153.2429789500000153.2429789500000-0.371%4+3.046%
2024-03-06		153.9092866600000153.90928666153.8129165700000153.8129165700000-0.033%3+2.665%
2024-03-05		154.1836212700000154.18362127153.8638825500000153.8638825500000-0.185%3+2.631%
2024-03-04		154.0200089500000154.14952384154.0200089500000154.1495238400000+0.217%3+2.440%
2024-03-03		153.8163895200000153.81638952153.8163895200000153.8163895200000-0.286%1+2.662%
2024-03-01		154.5307518100000154.53075181154.2576535200000154.2576535200000-0.095%2+2.369%
2024-02-29		154.3270296200000154.40375275154.3270296200000154.4037527500000+0.125%3+2.272%
2024-02-28		154.4905207800000154.51179432154.2102640800000154.2102640800000+0.017%4+2.400%
2024-02-27		154.8734964700000154.87349647154.1846975400000154.1846975400000-0.403%3+2.417%
2024-02-26		154.8972837000000154.89728370154.8085737600000154.8085737600000+0.130%3+2.004%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC