Dark

USDDOP
United States dollar / Dominican peso
forex

Market Open

May 14, 2025 5:01:00 PM EDT

58.6000DOP-0.085%(-0.0500)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	58.14362956	58.60000000	58.14362956	58.60000000	-0.085%	4	0.000%
2025-05-13	57.96618564	58.65000000	57.96618564	58.65000000	+0.256%	5	-0.085%
2025-05-12	57.98785651	58.50000000	57.98785651	58.50000000	+0.717%	4	+0.171%
2025-05-11	58.08343329	58.08343329	58.08343329	58.08343329	-0.712%	1	+0.889%
2025-05-09	58.10485896	58.50000000	58.10485896	58.50000000	+0.823%	2	+0.171%
2025-05-08	58.02257712	58.02257712	58.02257712	58.02257712	-0.985%	2	+0.995%
2025-05-07	58.15718276	58.60000000	58.15718276	58.60000000	0.000%	4	0.000%
2025-05-06	58.13758463	58.60000000	58.13758463	58.60000000	+0.171%	4	0.000%
2025-05-05	58.08638986	58.50000000	58.08638986	58.50000000	+0.580%	4	+0.171%
2025-05-04	58.16267858	58.16267858	58.16267858	58.16267858	+0.212%	1	+0.752%
2025-05-02	58.03971417	58.03971417	58.03971417	58.03971417	-0.490%	1	+0.965%
2025-05-01	58.35567195	58.35567195	58.32579285	58.32579285	-0.468%	3	+0.470%
2025-04-30	58.20568351	58.60000000	58.13487961	58.60000000	0.000%	4	0.000%
2025-04-29	57.97673562	58.70000000	57.97673562	58.60000000	-0.170%	6	0.000%
2025-04-28	58.39961988	58.70000000	58.24164688	58.70000000	0.000%	5	-0.170%
2025-04-27	58.70000000	58.70000000	58.70000000	58.70000000	0.000%	1	-0.170%
2025-04-25	58.80901392	58.80901392	58.44487496	58.70000000	+0.173%	4	-0.170%
2025-04-24	58.99387758	58.99387758	58.59856950	58.59856950	-0.680%	3	+0.002%
2025-04-23	59.50965727	59.50965727	58.68348014	59.00000000	-0.169%	5	-0.678%
2025-04-22	59.03831006	59.10000000	59.03831006	59.10000000	-0.589%	4	-0.846%
2025-04-21	59.45000000	59.45000000	59.45000000	59.45000000	-0.084%	3	-1.430%
2025-04-17	59.65671655	59.65671655	59.23599381	59.50000000	-0.282%	6	-1.513%
2025-04-16	59.66800269	59.66800269	59.66800269	59.66800269	-1.299%	2	-1.790%
2025-04-15	60.45340050	60.45340050	60.45340050	60.45340050	-0.733%	2	-3.066%
2025-04-14	60.85379722	61.15000000	60.85379722	60.90000000	-0.222%	5	-3.777%
2025-04-13	60.93041680	61.03545117	60.93041680	61.03545117	-0.187%	2	-3.990%
2025-04-11	59.99265685	61.15000000	59.99265685	61.15000000	-0.650%	3	-4.170%
2025-04-10	61.78087678	61.78087678	61.22909669	61.55000000	-0.806%	5	-4.793%
2025-04-09	61.50424402	62.05000000	61.46587091	62.05000000	0.000%	4	-5.560%
2025-04-08	62.26577211	62.65000000	61.92389074	62.05000000	-0.958%	5	-5.560%
2025-04-07	62.18619342	62.65000000	62.18619342	62.65000000	-0.261%	3	-6.464%
2025-04-06	62.81413911	62.81413911	62.81413911	62.81413911	+1.012%	1	-6.709%
2025-04-04	62.38133984	62.38133984	62.18477530	62.18477530	-0.743%	4	-5.765%
2025-04-03	61.86608385	63.00000000	61.86608385	62.65000000	-0.556%	6	-6.464%
2025-04-02	62.58253750	63.00000000	62.38973908	63.00000000	+0.159%	7	-6.984%
2025-04-01	62.21967657	62.90000000	62.21967657	62.90000000	-0.159%	5	-6.836%
2025-03-31	61.97453316	63.08000000	61.95396099	63.00000000	+2.086%	6	-6.984%
2025-03-30	61.71297359	61.71297359	61.71297359	61.71297359	-2.043%	1	-5.044%
2025-03-28	62.43485753	63.00000000	62.37033255	63.00000000	+0.159%	5	-6.984%
2025-03-27	62.60827563	63.05000000	62.43832837	62.90000000	-0.238%	5	-6.836%
2025-03-26	62.56398379	63.05000000	62.48754189	63.05000000	+0.079%	6	-7.058%
2025-03-25	62.53211077	63.00000000	62.39749412	63.00000000	0.000%	5	-6.984%
2025-03-24	62.40503231	63.00000000	62.40501827	63.00000000	+1.433%	5	-6.984%
2025-03-23	62.10985980	62.10985980	62.10985980	62.10985980	-1.413%	1	-5.651%
2025-03-21	62.38222705	63.00000000	62.25437121	63.00000000	+0.318%	5	-6.984%
2025-03-20	62.10371403	62.90000000	62.10371403	62.80000000	-0.159%	6	-6.688%
2025-03-19	62.02712773	62.90000000	62.02712773	62.90000000	+0.239%	6	-6.836%
2025-03-18	62.13149226	62.75000000	62.13149226	62.75000000	+0.240%	7	-6.614%
2025-03-17	62.22863418	62.60000000	62.21205565	62.60000000	+0.967%	7	-6.390%
2025-03-16	62.00045777	62.00045777	62.00045777	62.00045777	-0.162%	1	-5.485%
2025-03-14	62.01085628	62.10080836	62.01085628	62.10080836	+0.292%	2	-5.637%
2025-03-13	62.05373337	62.05373337	61.92004642	61.92004642	-0.769%	3	-5.362%
2025-03-12	61.89111748	62.40000000	61.89111748	62.40000000	+0.818%	5	-6.090%
2025-03-11	61.82509751	61.89395502	61.82509751	61.89395502	-0.412%	3	-5.322%
2025-03-10	61.79772693	62.40000000	61.79772693	62.15000000	+0.416%	5	-5.712%
2025-03-09	61.89267753	61.89267753	61.89267753	61.89267753	-0.813%	1	-5.320%
2025-03-07	61.77971168	62.77000000	61.77971168	62.40000000	+1.087%	5	-6.090%
2025-03-06	60.81227896	61.72879520	60.81227896	61.72879520	-0.678%	3	-5.069%
2025-03-05	61.14285984	62.15000000	61.14285984	62.15000000	0.000%	4	-5.712%
2025-03-04	61.25610773	62.15000000	61.25610773	62.15000000	+0.242%	5	-5.712%
2025-03-03	61.39820546	62.00000000	61.38368866	62.00000000	+0.583%	4	-5.484%
2025-03-02	61.64073414	61.64073414	61.64073414	61.64073414	-0.579%	1	-4.933%
2025-02-28	62.19791647	62.19791647	61.49439649	62.00000000	-0.177%	5	-5.484%
2025-02-27	61.65092787	62.21000000	61.64475065	62.11000000	-0.161%	6	-5.651%
2025-02-26	61.42144046	62.21000000	61.42144046	62.21000000	+0.097%	6	-5.803%
2025-02-25	61.43188170	62.15000000	61.43188170	62.15000000	+0.161%	7	-5.712%
2025-02-24	61.26552673	62.05000000	61.26552673	62.05000000	+0.773%	5	-5.560%
2025-02-23	61.57374230	61.57374230	61.57374230	61.57374230	-0.768%	1	-4.830%
2025-02-21	62.10000000	62.10000000	61.14324130	62.05000000	-0.081%	5	-5.560%
2025-02-20	62.00000000	62.10000000	61.36369083	62.10000000	+0.161%	7	-5.636%
2025-02-19	61.51195348	62.00000000	61.37545845	62.00000000	+0.162%	7	-5.484%
2025-02-18	61.39441565	62.00000000	61.39441565	61.90000000	+0.964%	6	-5.331%
2025-02-17	61.17718730	61.30889628	61.17718730	61.30889628	+0.148%	3	-4.418%
2025-02-16	61.21826928	61.21826928	61.21826928	61.21826928	-1.261%	1	-4.277%
2025-02-14	60.99170077	62.00000000	60.99170077	62.00000000	+0.162%	7	-5.484%
2025-02-13	61.95000000	61.95000000	61.09967883	61.90000000	-0.081%	7	-5.331%
2025-02-12	61.00062255	61.95000000	61.00062255	61.95000000	+0.243%	8	-5.408%
2025-02-11	61.57026999	61.80000000	61.21272876	61.80000000	0.000%	4	-5.178%
2025-02-10	61.74840582	61.80000000	61.51115938	61.80000000	+0.398%	7	-5.178%
2025-02-09	61.55483528	61.55483528	61.55483528	61.55483528	-0.397%	1	-4.800%
2025-02-07	61.07473035	61.85000000	61.07473035	61.80000000	-0.081%	5	-5.178%
2025-02-06	61.11904178	61.85000000	61.11904178	61.85000000	+0.243%	8	-5.255%
2025-02-05	60.72408092	61.70000000	60.72408092	61.70000000	-0.243%	5	-5.024%
2025-02-04	60.94955748	61.85000000	60.94955748	61.85000000	+1.724%	7	-5.255%
2025-02-03	61.83119985	61.83119985	60.80199484	60.80199484	-1.881%	6	-3.622%
2025-02-02	61.96769457	61.96769457	61.96769457	61.96769457	+1.611%	1	-5.435%
2025-01-31	61.02373573	61.02373573	60.98500906	60.98500906	-0.837%	2	-3.911%
2025-01-30	60.70988143	61.50000000	60.70988143	61.50000000	0.000%	6	-4.715%
2025-01-29	60.80452606	61.50000000	60.78907886	61.50000000	+0.326%	10	-4.715%
2025-01-28	61.23455844	61.30000000	60.88538741	61.30000000	-0.163%	5	-4.405%
2025-01-27	60.95474746	61.40000000	60.80293741	61.40000000	+1.135%	6	-4.560%
2025-01-26	60.71105611	60.71105611	60.71105611	60.71105611	-0.961%	1	-3.477%
2025-01-24	60.51994931	61.40000000	60.51994931	61.30000000	-0.163%	6	-4.405%
2025-01-23	60.82392972	61.40000000	60.62995912	61.40000000	+0.557%	6	-4.560%
2025-01-22	60.25439035	61.15000000	60.25439035	61.06000000	-0.147%	6	-4.029%
2025-01-21	60.37259175	61.30000000	60.37259175	61.15000000	+0.798%	6	-4.170%
2025-01-20	60.55718048	60.66595933	60.55718048	60.66595933	+0.320%	3	-3.405%
2025-01-19	60.47256319	60.47256319	60.47256319	60.47256319	-1.350%	1	-3.097%
2025-01-17	60.42319521	61.30000000	60.42319521	61.30000000	+0.492%	5	-4.405%
2025-01-16	60.72091509	61.00000000	60.56244895	61.00000000	-1.135%	5	-3.934%
2025-01-15	60.12475425	61.70000000	60.12475425	61.70000000	+1.314%	4	-5.024%
2025-01-14	60.15044930	60.90000000	60.15044930	60.90000000	0.000%	4	-3.777%
2025-01-13	60.96346488	61.15000000	60.48921202	60.90000000	+0.035%	6	-3.777%
2025-01-12	60.87846731	60.87846731	60.87846731	60.87846731	+0.443%	1	-3.743%
2025-01-10	60.61017870	60.61017870	60.61017870	60.61017870	-0.883%	2	-3.317%
2025-01-09	60.55076150	61.20000000	60.55076150	61.15000000	-0.082%	5	-4.170%
2025-01-08	60.78490085	61.20000000	60.48645811	61.20000000	+0.311%	6	-4.248%
2025-01-07	60.58971420	61.01000000	60.45729657	61.01000000	+0.016%	5	-3.950%
2025-01-06	60.22110163	61.00000000	60.22110163	61.00000000	+1.318%	5	-3.934%
2025-01-05	60.20650541	60.20650541	60.20650541	60.20650541	-0.187%	1	-2.668%
2025-01-03	60.68604153	60.68604153	60.31937213	60.31937213	-0.791%	2	-2.850%
2025-01-02	60.31186782	60.80000000	60.31186782	60.80000000	+0.763%	3	-3.618%
2024-12-31	60.33249138	60.33940314	60.33249138	60.33940314	+0.419%	7	-2.883%
2024-12-30	60.13198534	60.13198534	60.08752003	60.08752003	-0.063%	3	-2.476%
2024-12-29	60.12564139	60.12564139	60.12564139	60.12564139	+0.113%	1	-2.537%
2024-12-27	60.05795991	60.05795991	60.05795991	60.05795991	+0.015%	1	-2.428%
2024-12-25	60.08649688	60.08649688	60.04898430	60.04898430	-0.100%	3	-2.413%
2024-12-24	59.88772254	60.10931589	59.88772254	60.10931589	+0.224%	3	-2.511%
2024-12-23	59.86910819	59.97477786	59.86910819	59.97477786	+0.152%	3	-2.292%
2024-12-22	59.88402741	59.88402741	59.88402741	59.88402741	-0.372%	1	-2.144%
2024-12-20	60.27944497	60.27944497	60.10784394	60.10784394	+0.083%	2	-2.509%
2024-12-19	60.75905460	60.75905460	60.05806799	60.05806799	-0.032%	3	-2.428%
2024-12-18	59.87145918	60.07716858	59.87145918	60.07716858	+0.239%	3	-2.459%
2024-12-17	59.76390975	59.94280267	59.76390975	59.93366121	+0.051%	5	-2.225%
2024-12-16	59.84380719	59.90282938	59.84380719	59.90282938	-0.011%	3	-2.175%
2024-12-15	59.90958839	59.90958839	59.90958839	59.90958839	-0.132%	1	-2.186%
2024-12-13	60.07414910	60.08333493	59.98894564	59.98894564	+0.148%	3	-2.315%
2024-12-12	59.70646463	59.90015054	59.70646463	59.90015054	-0.498%	3	-2.171%
2024-12-11	59.77389010	60.20000000	59.65536261	60.20000000	0.000%	4	-2.658%
2024-12-10	59.90600008	60.25000000	59.82613653	60.20000000	+0.493%	6	-2.658%
2024-12-09	60.01762716	60.35000000	59.85382110	59.90486478	+0.035%	8	-2.178%
2024-12-08	59.88369344	59.88369344	59.88369344	59.88369344	+0.084%	1	-2.144%
2024-12-06	59.15692861	59.83362228	59.15692861	59.83362228	-0.773%	2	-2.062%
2024-12-05	59.37688461	60.30000000	59.37688461	60.30000000	+0.500%	5	-2.819%
2024-12-04	59.66964507	60.05000000	59.66964507	60.00000000	-0.083%	5	-2.333%
2024-12-03	59.81418614	60.06000000	59.81418614	60.05000000	-0.017%	5	-2.415%
2024-12-02	59.64265699	60.06000000	59.64265699	60.06000000	+0.919%	5	-2.431%
2024-12-01	59.51334751	59.51334751	59.51334751	59.51334751	-0.811%	1	-1.535%
2024-11-29	59.56580411	60.05000000	59.56580411	60.00000000	+0.648%	5	-2.333%
2024-11-28	59.34723722	59.61350734	59.34723722	59.61350734	-0.727%	3	-1.700%
2024-11-27	59.67672722	60.15000000	59.54971822	60.05000000	-0.166%	5	-2.415%
2024-11-26	59.64324996	60.15000000	59.35016407	60.15000000	+0.250%	7	-2.577%
2024-11-25	59.51716272	60.10000000	59.51716272	60.00000000	-0.166%	5	-2.333%
2024-11-22	59.76919294	60.10000000	59.54462484	60.10000000	+0.083%	5	-2.496%
2024-11-21	59.60695067	60.05000000	59.49308734	60.05000000	+0.083%	7	-2.415%
2024-11-20	60.00000000	60.00000000	60.00000000	60.00000000	-0.166%	1	-2.333%
2024-11-19	60.10000000	60.10000000	60.10000000	60.10000000	-0.083%	1	-2.496%
2024-11-18	60.15000000	60.15000000	60.15000000	60.15000000	+0.796%	3	-2.577%
2024-11-17	59.67474278	59.67474278	59.67474278	59.67474278	-0.542%	1	-1.801%
2024-11-15	59.70347653	60.10000000	59.53473411	60.00000000	-0.166%	4	-2.333%
2024-11-14	60.10000000	60.10000000	60.10000000	60.10000000	+0.167%	1	-2.496%
2024-11-13	60.00000000	60.00000000	60.00000000	60.00000000	+0.334%	1	-2.333%
2024-11-12	59.80000000	59.80000000	59.80000000	59.80000000	+0.208%	1	-2.007%
2024-11-11	59.67601234	59.67601234	59.67601234	59.67601234	-0.228%	1	-1.803%
2024-11-10	59.81256120	59.81256120	59.81256120	59.81256120	-0.561%	1	-2.027%
2024-11-08	59.21833284	60.15000000	59.21833284	60.15000000	+0.083%	4	-2.577%
2024-11-07	59.44122820	60.10000000	59.35754839	60.10000000	+0.334%	6	-2.496%
2024-11-06	59.49396049	60.10000000	59.49396049	59.90000000	-0.333%	6	-2.170%
2024-11-05	59.52096907	60.10000000	59.52096907	60.10000000	0.000%	4	-2.496%
2024-11-04	59.26469576	60.10000000	59.26469576	60.10000000	+1.235%	7	-2.496%
2024-11-03	59.36681524	59.36681524	59.36681524	59.36681524	-1.154%	1	-1.292%
2024-11-01	59.42150204	60.10000000	59.42150204	60.06000000	+0.267%	6	-2.431%
2024-10-31	59.36595172	60.10000000	59.36595172	59.90000000	-0.333%	6	-2.170%
2024-10-30	59.34383675	60.10000000	59.34383675	60.10000000	+0.167%	6	-2.496%
2024-10-29	59.56046191	60.00000000	59.49470253	60.00000000	+0.083%	6	-2.333%
2024-10-28	59.50736914	60.00000000	59.50736914	59.95000000	+0.582%	4	-2.252%
2024-10-27	59.60310884	59.60310884	59.60310884	59.60310884	0.000%	1	-1.683%
2024-10-25	59.31710022	59.60310884	59.31710022	59.60310884	-0.661%	3	-1.683%
2024-10-24	59.42190853	60.00000000	59.42190853	60.00000000	-0.166%	6	-2.333%
2024-10-23	59.64577505	60.10000000	59.47262228	60.10000000	0.000%	4	-2.496%
2024-10-22	59.59496503	60.10000000	59.46921944	60.10000000	+0.167%	7	-2.496%
2024-10-21	59.39281819	60.00000000	59.39281819	60.00000000	0.000%	5	-2.333%
2024-10-20	60.00000000	60.00000000	60.00000000	60.00000000	0.000%	1	-2.333%
2024-10-18	59.61824377	60.00000000	59.50811055	60.00000000	+0.067%	5	-2.333%
2024-10-17	59.60435595	59.96000000	59.41058734	59.96000000	+0.184%	6	-2.268%
2024-10-16	59.57302173	59.90000000	59.44675499	59.85000000	-0.083%	6	-2.089%
2024-10-15	59.49860214	60.06000000	59.48995505	59.90000000	+0.774%	7	-2.170%
2024-10-14	59.55771256	59.55771256	59.44003113	59.44003113	-1.032%	3	-1.413%
2024-10-13	60.06000000	60.06000000	60.06000000	60.06000000	0.000%	1	-2.431%
2024-10-11	59.48315665	60.06000000	59.48315665	60.06000000	0.000%	4	-2.431%
2024-10-10	59.55743234	60.06000000	59.49702789	60.06000000	+0.100%	7	-2.431%
2024-10-09	59.47901196	60.00000000	59.42761250	60.00000000	+0.167%	6	-2.333%
2024-10-08	59.57183314	59.90000000	59.44110068	59.90000000	0.000%	5	-2.170%
2024-10-07	59.72761582	60.05000000	59.63183585	59.90000000	+0.405%	6	-2.170%
2024-10-06	59.65854769	59.65854769	59.65854769	59.65854769	-0.652%	1	-1.774%
2024-10-04	59.44936835	60.15000000	59.39436243	60.05000000	+1.003%	5	-2.415%
2024-10-03	59.95742561	60.15000000	59.42917193	59.45367870	-1.158%	6	-1.436%
2024-10-02	59.81330369	60.15000000	59.78683046	60.15000000	+0.167%	5	-2.577%
2024-10-01	59.80472294	60.05000000	59.65481502	60.05000000	+0.083%	7	-2.415%
2024-09-30	59.37748973	60.05000000	59.37748973	60.00000000	-0.083%	6	-2.333%
2024-09-29	60.05000000	60.05000000	60.05000000	60.05000000	0.000%	1	-2.415%
2024-09-27	59.34282389	60.05000000	59.34282389	60.05000000	+1.043%	5	-2.415%
2024-09-26	59.51146368	59.51146368	59.43008805	59.43008805	-0.191%	3	-1.397%
2024-09-25	59.06999598	60.00000000	59.06999598	59.54407636	-0.760%	6	-1.586%
2024-09-24	59.40032415	60.00000000	59.40032415	60.00000000	+0.167%	7	-2.333%
2024-09-23	59.31223617	59.90000000	59.31223617	59.90000000	+1.159%	6	-2.170%
2024-09-22	59.21352839	59.21352839	59.21352839	59.21352839	-0.187%	1	-1.036%
2024-09-20	59.36478072	59.36478072	59.32473074	59.32473074	-0.878%	2	-1.222%
2024-09-19	59.52762300	59.85000000	59.40389900	59.85000000	+0.251%	5	-2.089%
2024-09-18	59.31304707	59.70000000	59.29034925	59.70000000	0.000%	5	-1.843%
2024-09-17	59.23921350	59.80000000	59.23388800	59.70000000	-0.167%	7	-1.843%
2024-09-16	59.23674861	59.85000000	59.23674861	59.80000000	+0.820%	6	-2.007%
2024-09-15	59.31376975	59.31376975	59.31376975	59.31376975	-0.896%	1	-1.203%
2024-09-13	58.68665278	59.85000000	58.68665278	59.85000000	+0.167%	5	-2.089%
2024-09-12	59.28153505	59.75000000	59.05174174	59.75000000	+0.084%	8	-1.925%
2024-09-11	59.28231467	59.70000000	59.04202616	59.70000000	+0.336%	6	-1.843%
2024-09-10	59.23387590	59.75000000	59.19556373	59.50000000	+0.501%	6	-1.513%
2024-09-09	59.24308522	59.75000000	59.16870416	59.20355185	+0.036%	8	-1.019%
2024-09-08	59.18247780	59.18247780	59.18247780	59.18247780	-0.701%	1	-0.984%
2024-09-06	59.10908952	59.60000000	59.10908952	59.60000000	+0.818%	3	-1.678%
2024-09-05	58.84874879	59.70000000	58.84874879	59.11653670	-0.977%	7	-0.874%
2024-09-04	58.77880560	59.70000000	58.77880560	59.70000000	+0.252%	6	-1.843%
2024-09-03	58.97483421	59.55000000	58.83338845	59.55000000	+1.031%	6	-1.595%
2024-09-02	59.03905480	59.03905480	58.94232724	58.94232724	-0.075%	3	-0.581%
2024-09-01	58.98675826	58.98675826	58.98675826	58.98675826	-0.863%	1	-0.656%
2024-08-30	59.06853123	59.50000000	58.90051175	59.50000000	+0.084%	5	-1.513%
2024-08-29	58.85074406	59.45000000	58.85074406	59.45000000	+0.936%	5	-1.430%
2024-08-28	58.90034795	59.40000000	58.86793131	58.89862891	-0.844%	7	-0.507%
2024-08-27	58.83802296	59.50000000	58.83802296	59.40000000	-0.168%	6	-1.347%
2024-08-26	58.64641501	59.50000000	58.64641501	59.50000000	+1.601%	7	-1.513%
2024-08-25	58.56269795	58.56269795	58.56269795	58.56269795	-1.410%	1	+0.064%
2024-08-23	59.16659547	59.55000000	59.05187731	59.40000000	-0.252%	5	-1.347%
2024-08-22	58.91112646	59.55000000	58.91112646	59.55000000	0.000%	5	-1.595%
2024-08-21	58.77146079	59.55000000	58.77146079	59.55000000	+0.084%	6	-1.595%
2024-08-20	58.70834424	59.50000000	58.70834424	59.50000000	0.000%	15	-1.513%
2024-08-19	58.87392512	59.55000000	58.87392512	59.50000000	+1.111%	7	-1.513%
2024-08-18	58.84645009	58.84645009	58.84645009	58.84645009	-1.181%	1	-0.419%
2024-08-16	59.23860805	59.60000000	59.07744932	59.55000000	+0.494%	5	-1.595%
2024-08-15	58.99343306	59.65000000	58.99343306	59.25723399	-0.658%	7	-1.109%
2024-08-14	58.56210340	59.65000000	58.56210340	59.65000000	+0.421%	6	-1.760%
2024-08-13	58.95726879	59.50000000	58.91343743	59.40000000	-0.168%	5	-1.347%
2024-08-12	59.01790989	59.50000000	58.99073120	59.50000000	+0.899%	8	-1.513%
2024-08-11	58.96957218	58.96957218	58.96957218	58.96957218	-0.641%	1	-0.627%
2024-08-09	58.89925826	59.50000000	58.88307203	59.35000000	-0.252%	6	-1.264%
2024-08-08	58.71829948	59.50000000	58.71829948	59.50000000	+1.251%	7	-1.513%
2024-08-07	58.62897139	58.76508162	58.62897139	58.76508162	-0.651%	3	-0.281%
2024-08-06	58.62606840	59.25000000	58.62606840	59.15000000	-0.169%	6	-0.930%
2024-08-05	58.23917633	59.25000000	58.23917633	59.25000000	+1.777%	7	-1.097%
2024-08-04	58.21544660	58.21544660	58.21544660	58.21544660	-1.580%	1	+0.661%
2024-08-02	58.62808791	59.15000000	58.15000000	59.15000000	+0.085%	5	-0.930%
2024-08-01	58.49838146	59.10000000	54.00000000	59.10000000	+0.085%	6	-0.846%
2024-07-31	58.63264457	59.05000000	58.15000000	59.05000000	+1.548%	6	-0.762%
2024-07-30	58.55462340	59.10000000	58.15000000	58.15000000	-1.607%	7	+0.774%
2024-07-29	58.41498944	59.10000000	58.41498944	59.10000000	+1.086%	4	-0.846%
2024-07-28	58.36744079	58.46503936	58.36744079	58.46503936	+0.059%	2	+0.231%
2024-07-26	58.43031821	58.43031821	58.43031821	58.43031821	-0.133%	1	+0.290%
2024-07-25	58.48082698	59.05000000	58.48082698	58.50826056	-0.833%	7	+0.157%
2024-07-24	58.56999959	59.00000000	58.47732032	59.00000000	0.000%	5	-0.678%
2024-07-23	58.42894726	59.00000000	58.42894726	59.00000000	+105.217%	9	-0.678%
2024-07-22	58.41747751	58.45390657	28.75000000	28.75000000	-50.823%	4	+103.826%
2024-07-21	58.43088647	58.46255604	58.43088647	58.46255604	+0.022%	2	+0.235%
2024-07-19	58.63506169	58.63506169	58.44993778	58.44993778	+0.032%	3	+0.257%
2024-07-18	58.24213000	58.43095459	58.24213000	58.43095459	+0.312%	6	+0.289%
2024-07-17	58.36047525	58.95000000	58.24905357	58.24905357	-0.200%	6	+0.602%
2024-07-16	58.48516983	58.48516983	58.36556239	58.36556239	-0.823%	4	+0.402%
2024-07-15	58.38323353	58.85000000	58.37395990	58.85000000	+1.106%	7	-0.425%
2024-07-14	58.20629034	58.20629034	58.20629034	58.20629034	-0.130%	1	+0.676%
2024-07-12	58.17233385	58.75000000	58.17233385	58.28206797	-0.796%	4	+0.546%
2024-07-11	58.24669242	58.85000000	58.21955720	58.75000000	-0.170%	9	-0.255%
2024-07-10	58.43507214	58.85000000	58.31100434	58.85000000	+0.733%	5	-0.425%
2024-07-09	58.39975617	58.42156364	58.38924005	58.42156364	+0.032%	7	+0.305%
2024-07-08	58.42457842	58.80000000	58.38223141	58.40299266	-0.106%	5	+0.337%
2024-07-07	58.46509478	58.46509478	58.46509478	58.46509478	+0.235%	1	+0.231%
2024-07-05	58.33753288	58.85000000	58.31680885	58.32810597	-0.167%	7	+0.466%
2024-07-04	58.13845755	58.42586333	58.13845755	58.42586333	-0.721%	3	+0.298%
2024-07-03	58.16625576	58.85000000	58.16625576	58.85000000	+0.886%	8	-0.425%
2024-07-02	58.29420970	58.33313895	58.29420970	58.33313895	-0.794%	3	+0.457%
2024-07-01	58.12611674	58.80000000	58.12611674	58.80000000	+0.914%	6	-0.340%
2024-06-30	58.26764308	58.26764308	58.26764308	58.26764308	-0.101%	1	+0.570%
2024-06-28	58.28470050	58.34899090	58.28470050	58.32640750	-0.805%	3	+0.469%
2024-06-27	58.31725636	58.80000000	58.31725636	58.80000000	0.000%	5	-0.340%
2024-06-26	58.36744792	58.80000000	58.29214409	58.80000000	0.000%	4	-0.340%
2024-06-25	58.20648022	58.80000000	58.20648022	58.80000000	0.000%	5	-0.340%
2024-06-24	58.21338047	58.80000000	58.21338047	58.80000000	+1.006%	5	-0.340%
2024-06-23	58.14920353	58.21446944	58.14920353	58.21446944	-0.827%	2	+0.662%
2024-06-21	58.35598270	58.70000000	58.26187891	58.70000000	0.000%	3	-0.170%
2024-06-20	58.29832177	59.00000000	58.23197726	58.70000000	-0.508%	6	-0.170%
2024-06-19	58.30143518	59.00000000	58.28449158	59.00000000	+0.340%	6	-0.678%
2024-06-18	58.36302247	58.90000000	58.36302247	58.80000000	-0.170%	6	-0.340%
2024-06-17	58.59792871	58.90000000	58.49378048	58.90000000	+0.550%	5	-0.509%
2024-06-16	58.48836667	58.58834959	58.48836667	58.57767940	-0.800%	3	+0.038%
2024-06-14	59.00051232	59.05000000	58.61490512	59.05000000	+0.085%	4	-0.762%
2024-06-13	58.35703221	59.20000000	58.35703221	59.00000000	-0.338%	7	-0.678%
2024-06-12	58.71751047	59.20000000	58.64067023	59.20000000	+0.339%	7	-1.014%
2024-06-11	59.00329757	59.20000000	58.77773271	59.00000000	-0.200%	6	-0.678%
2024-06-10	59.23967249	59.37408463	59.11834372	59.11834372	+0.159%	5	-0.877%
2024-06-09	59.02472845	59.02472845	59.02472845	59.02472845	-0.127%	1	-0.720%
2024-06-07	58.50782997	59.10000000	58.50782997	59.10000000	0.000%	3	-0.846%
2024-06-06	58.41488629	59.10000000	58.41488629	59.10000000	0.000%	5	-0.846%
2024-06-05	58.38711900	59.10000000	58.38711900	59.10000000	+0.169%	7	-0.846%
2024-06-04	58.00527821	59.00000000	58.00527821	59.00000000	+0.170%	6	-0.678%
2024-06-03	58.39684989	58.90000000	58.37356314	58.90000000	+0.869%	5	-0.509%
2024-06-02	58.39281603	58.39281603	58.39281603	58.39281603	-1.029%	1	+0.355%
2024-05-31	58.25278570	59.00000000	58.25278570	59.00000000	0.000%	3	-0.678%
2024-05-30	58.44486639	59.00000000	58.33302518	59.00000000	+0.255%	6	-0.678%
2024-05-29	58.34404648	58.85000000	58.23396951	58.85000000	+0.926%	8	-0.425%
2024-05-28	58.14349487	58.30992402	25.70000000	58.30992402	+0.265%	6	+0.497%
2024-05-27	58.10941605	58.15580637	58.10941605	58.15580637	+0.126%	3	+0.764%
2024-05-26	58.08264615	58.08264615	58.08264615	58.08264615	-0.042%	1	+0.891%
2024-05-24	58.23230945	58.60000000	58.10700575	58.10700575	-0.841%	4	+0.848%
2024-05-23	58.01037351	58.60000000	58.01037351	58.60000000	+0.171%	6	0.000%
2024-05-22	58.03735907	58.50000000	57.97904261	58.50000000	+0.171%	6	+0.171%
2024-05-21	57.81890163	58.40000000	57.81890163	58.40000000	+0.990%	4	+0.342%
2024-05-20	57.65074811	58.40000000	57.65074811	57.82742014	+0.504%	7	+1.336%
2024-05-19	57.53751549	57.53751549	57.53751549	57.53751549	-1.477%	1	+1.847%
2024-05-17	57.87375843	58.40000000	57.83530454	58.40000000	+0.172%	5	+0.342%
2024-05-16	57.30022490	58.30000000	57.30022490	58.30000000	+0.172%	6	+0.515%
2024-05-15	57.64999538	58.20000000	57.64999538	58.20000000	+0.345%	5	+0.687%
2024-05-14	57.42327422	58.20000000	57.42327422	58.00000000	-0.344%	6	+1.034%
2024-05-13	57.50211268	58.20000000	57.45176036	58.20000000	+1.229%	11	+0.687%
2024-05-12	57.39444779	57.49357004	57.39444779	57.49357004	+0.086%	2	+1.924%
2024-05-10	57.17201234	57.44396616	57.17201234	57.44396616	-0.616%	2	+2.012%
2024-05-09	57.32157983	57.80000000	57.32157983	57.80000000	0.000%	4	+1.384%
2024-05-08	57.42597288	57.80000000	57.30397722	57.80000000	+0.087%	6	+1.384%
2024-05-07	57.25343159	57.75000000	57.25343159	57.75000000	+0.087%	6	+1.472%
2024-05-06	57.23838492	57.75000000	57.23838492	57.70000000	+0.865%	8	+1.560%
2024-05-05	57.20517938	57.20517938	57.20517938	57.20517938	-0.943%	1	+2.438%
2024-05-03	57.11410240	57.80000000	57.11410240	57.75000000	-0.087%	5	+1.472%
2024-05-02	57.90000000	58.00000000	57.27582388	57.80000000	-0.173%	8	+1.384%
2024-05-01	58.11510467	58.14073511	57.38626778	57.90000000	+128.854%	9	+1.209%
2024-04-30	57.76948203	57.77910403	25.30000000	25.30000000	-56.752%	4	+131.621%
2024-04-29	57.97575084	58.50000000	57.74307596	58.50000000	+0.827%	6	+0.171%
2024-04-28	58.01990375	58.01990375	58.01990375	58.01990375	+0.301%	2	+1.000%
2024-04-26	57.99141455	57.99141455	57.84558053	57.84558053	-1.119%	2	+1.304%
2024-04-25	57.98157595	58.60000000	57.98157595	58.50000000	+134.000%	6	+0.171%
2024-04-24	57.80821790	58.07408516	25.00000000	25.00000000	-57.591%	4	+134.400%
2024-04-23	58.19549860	58.95000000	58.03445884	58.95000000	0.000%	4	-0.594%
2024-04-22	58.22281043	58.95000000	58.22281043	58.95000000	+0.085%	5	-0.594%
2024-04-19	58.55148752	58.95000000	58.26327901	58.90000000	-0.085%	5	-0.509%
2024-04-18	58.19173563	59.00000000	58.19173563	58.95000000	+1.290%	6	-0.594%
2024-04-17	58.35086778	58.35086778	58.19937198	58.19937198	-1.357%	4	+0.688%
2024-04-16	58.63351698	59.00000000	58.29982363	59.00000000	-0.017%	5	-0.678%
2024-04-15	58.42734625	59.01000000	58.38882116	59.01000000	0.000%	5	-0.695%
2024-04-12	58.49119928	59.01000000	58.39196782	59.01000000	+0.912%	4	-0.695%
2024-04-11	59.09619770	59.09619770	58.47675237	58.47675237	-0.971%	3	+0.211%
2024-04-10	58.49305101	59.05000000	58.49305101	59.05000000	+0.085%	4	-0.762%
2024-04-09	58.30294323	59.00000000	58.30294323	59.00000000	+1.221%	5	-0.678%
2024-04-08	58.52063601	58.90000000	58.28818171	58.28818171	-0.190%	7	+0.535%
2024-04-05	58.50720387	59.00000000	58.39900456	58.39900456	-1.019%	4	+0.344%
2024-04-04	57.89148459	59.00000000	57.89148459	59.00000000	0.000%	6	-0.678%
2024-04-03	58.30048243	59.00000000	58.21388991	59.00000000	0.000%	5	-0.678%
2024-04-02	58.42581606	59.00000000	58.42581606	59.00000000	0.000%	6	-0.678%
2024-04-01	58.47113277	59.00000000	58.47113277	59.00000000	+0.170%	5	-0.678%
2024-03-29	58.51811640	59.00000000	58.49362688	58.90000000	-0.169%	8	-0.509%
2024-03-28	58.48369445	59.00000000	58.46223734	59.00000000	0.000%	5	-0.678%
2024-03-27	58.58223778	59.00000000	58.48315386	59.00000000	+0.170%	7	-0.678%
2024-03-26	58.29201356	59.00000000	58.29201356	58.90000000	-0.169%	7	-0.509%
2024-03-25	58.34415750	59.00000000	58.32178172	59.00000000	+1.570%	7	-0.678%
2024-03-24	58.08826913	58.08826913	58.08826913	58.08826913	-1.378%	1	+0.881%
2024-03-22	58.73732719	58.90000000	58.31881754	58.90000000	+0.834%	4	-0.509%
2024-03-21	57.85823042	58.41296029	57.85823042	58.41296029	-0.827%	4	+0.320%
2024-03-20	58.20846066	58.99000000	58.20846066	58.90000000	+0.170%	8	-0.509%
2024-03-19	58.60027327	58.80000000	58.28974353	58.80000000	+0.390%	4	-0.340%
2024-03-18	58.44999610	58.95000000	58.41431146	58.57144171	-0.642%	8	+0.049%
2024-03-15	58.70564442	58.95000000	58.43121595	58.95000000	+0.085%	5	-0.594%
2024-03-14	58.26670259	58.90000000	58.26670259	58.90000000	0.000%	5	-0.509%
2024-03-13	58.80000000	58.90000000	58.29731631	58.90000000	+0.170%	10	-0.509%
2024-03-12	58.29629223	58.80000000	58.28563068	58.80000000	0.000%	7	-0.340%
2024-03-11	58.18773451	58.80000000	58.18773451	58.80000000	+0.599%	6	-0.340%
2024-03-08	57.84618195	58.45000000	57.84618195	58.45000000	0.000%	4	+0.257%
2024-03-07	57.90132916	58.50000000	57.87710825	58.45000000	+105.088%	7	+0.257%
2024-03-06	58.12350438	58.12350438	28.50000000	28.50000000	-50.952%	4	+105.614%
2024-03-05	58.12876438	58.12876438	58.10635777	58.10635777	-0.673%	3	+0.850%
2024-03-04	57.86820293	58.50000000	57.86820293	58.50000000	+1.226%	5	+0.171%
2024-03-03	57.79169930	57.79169930	57.79169930	57.79169930	-1.126%	1	+1.399%
2024-03-01	58.01950002	58.50000000	57.95749045	58.45000000	-0.085%	5	+0.257%
2024-02-29	57.86970774	58.50000000	57.86970774	58.50000000	+1.168%	4	+0.171%
2024-02-28	58.10231099	58.10231099	57.82485537	57.82485537	-1.070%	4	+1.341%
2024-02-27	58.06719204	58.60000000	57.98916271	58.45000000	-0.256%	5	+0.257%
2024-02-26	58.07954735	58.60000000	58.04204824	58.60000000	+1.085%	5	0.000%

.dark-mode .mzz0l0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzz0l0{ color: #333333; background-color: white; border: 2px solid #333333; }USDDOPUnited States dollar / Dominican pesoforex

USDDOP
United States dollar / Dominican peso
forex