Dark

TWDKRW
New Taiwan dollar / South Korean won
forex

Market Open

May 15, 2025 6:25:00 AM EDT

46.2991KRW+0.520%(+0.2395)1,866

46.2991Bid 46.3375Ask 0.0384Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	46.38082688	46.51427626	46.0607265977194	46.2990638720901	-0.138%	689	0.000%
2025-05-14	46.54513301	46.93464182	45.8780497500000	46.3628367300000	-0.340%	1,419	-0.138%
2025-05-13	46.56866614	46.83983111	46.3581608100000	46.5209720700000	-0.100%	1,416	-0.477%
2025-05-12	46.09965636	46.81744272	45.9906732800000	46.5675264200000	+1.014%	1,397	-0.577%
2025-05-11	46.06661380	46.09998678	46.0666138000000	46.0999867800000	-0.007%	2	+0.432%
2025-05-09	46.33304715	46.86084467	46.0749285300000	46.1032867000000	-0.546%	1,379	+0.425%
2025-05-08	45.95851463	46.45416930	45.8223018900000	46.3561616700000	+0.945%	1,481	-0.123%
2025-05-07	45.84103019	46.37374640	45.6341692300000	45.9219817300000	+0.185%	1,406	+0.821%
2025-05-06	47.10812071	47.81825398	45.6173290000000	45.8373065400000	-2.697%	1,348	+1.007%
2025-05-05	45.53847256	47.40105586	44.8915245400000	47.1077977700000	+3.447%	1,360	-1.717%
2025-05-04	45.50589047	45.53814703	45.5058904700000	45.5381470300000	+0.072%	2	+1.671%
2025-05-02	44.63251864	46.49406011	44.6325186400000	45.5054168100000	+1.875%	1,388	+1.744%
2025-05-01	44.38858356	44.79590502	43.9530424200000	44.6677851000000	+0.542%	1,359	+3.652%
2025-04-30	44.29040598	44.77381887	44.1164373600000	44.4269354400000	+0.382%	1,401	+4.214%
2025-04-29	44.28357018	44.59309153	44.1624663700000	44.2580721000000	-0.004%	1,395	+4.612%
2025-04-28	44.18066420	44.49996921	44.1320383600000	44.2600464200000	+0.181%	1,424	+4.607%
2025-04-27	44.18024221	44.18024221	44.1802422100000	44.1802422100000	+0.051%	1	+4.796%
2025-04-25	44.06244897	44.32254677	44.0438572200000	44.1578470400000	+0.209%	1,389	+4.849%
2025-04-24	43.81881974	44.20805379	43.8103899100000	44.0658433200000	+0.547%	1,398	+5.068%
2025-04-23	43.88013877	43.99495555	43.5421212800000	43.8263108400000	-0.069%	1,509	+5.642%
2025-04-22	43.79247876	43.96167709	43.6689362000000	43.8564406000000	+0.123%	1,401	+5.570%
2025-04-21	43.52644991	43.81336798	43.5153971300000	43.8026103400000	+0.655%	1,401	+5.699%
2025-04-20	43.55875388	43.55875388	43.5175462800000	43.5175462800000	-0.144%	2	+6.392%
2025-04-17	43.65729350	43.85330610	43.4973838100000	43.5804329100000	-0.105%	1,284	+6.238%
2025-04-16	43.89772133	44.08746302	43.4428124500000	43.6264234900000	-0.584%	1,408	+6.126%
2025-04-15	43.84773167	44.10511867	43.7215747300000	43.8826532200000	+0.080%	1,403	+5.507%
2025-04-14	43.86014764	44.19632925	43.6820832400000	43.8474227600000	+0.042%	1,412	+5.591%
2025-04-13	43.86196289	43.86196289	43.8289526500000	43.8289526500000	-0.111%	3	+5.636%
2025-04-11	44.25068519	44.40723314	43.7503857800000	43.8774816800000	-0.880%	1,392	+5.519%
2025-04-10	44.39162040	44.75003682	44.1258517400000	44.2670829000000	-0.281%	1,496	+4.590%
2025-04-09	44.81076769	44.95452000	43.4625426200000	44.3917909600000	-1.141%	1,399	+4.296%
2025-04-08	44.53570379	44.94513467	44.4118890800000	44.9040207600000	+0.793%	1,436	+3.107%
2025-04-07	44.03436064	44.61095188	44.0343606400000	44.5505544800000	+1.341%	1,481	+3.925%
2025-04-06	43.93200006	43.96111823	43.9320000600000	43.9611182300000	+0.001%	2	+5.318%
2025-04-04	43.87658453	44.08037812	43.3838920100000	43.9608168200000	+0.142%	1,308	+5.319%
2025-04-03	44.18000150	44.31212776	43.7992511700000	43.8985420400000	-0.287%	1,373	+5.468%
2025-04-02	44.27081295	44.37859114	43.7570561800000	44.0249417800000	-0.512%	1,465	+5.166%
2025-04-01	44.26971969	44.43611625	44.1085923900000	44.2515465800000	+0.033%	1,498	+4.627%
2025-03-31	44.25194574	44.43700520	44.2167528000000	44.2369512300000	-0.048%	1,450	+4.662%
2025-03-30	44.22771672	44.25827089	44.2277167200000	44.2582708900000	-0.019%	2	+4.611%
2025-03-28	44.12919780	44.32726834	44.1291978000000	44.2668722800000	+0.309%	1,374	+4.591%
2025-03-27	44.40624924	44.40624924	44.1261341800000	44.1305299400000	-0.326%	1,536	+4.914%
2025-03-26	44.26910827	44.38134401	44.1887111900000	44.2750120800000	+0.113%	1,439	+4.572%
2025-03-25	44.45097101	44.50546126	44.1420411800000	44.2249465400000	-0.317%	1,469	+4.690%
2025-03-24	44.42742314	44.50774219	44.3303307800000	44.3655532400000	-0.065%	1,231	+4.358%
2025-03-23	44.39433888	44.39433888	44.3943388800000	44.3943388800000	+0.179%	1	+4.290%
2025-03-21	44.41986606	44.49640342	44.2230001100000	44.3148661500000	-0.179%	1,385	+4.477%
2025-03-20	44.11351384	44.52449786	44.0636567500000	44.3944747800000	+0.638%	1,505	+4.290%
2025-03-19	43.91847250	44.30354846	43.5673842600000	44.1131130300000	+0.530%	1,506	+4.955%
2025-03-18	43.76833223	44.08701185	40.1998768200000	43.8804269400000	+0.360%	1,517	+5.512%
2025-03-17	43.84340209	43.84340209	43.7156763100000	43.7232338900000	-0.608%	101	+5.891%
2025-03-16	43.99058895	43.99058895	43.9905889500000	43.9905889500000	-0.079%	1	+5.248%
2025-03-14	44.02661977	44.17344503	43.9544799300000	44.0255009100000	+0.027%	1,364	+5.164%
2025-03-13	44.01896725	44.18141593	42.1722912400000	44.0136436000000	+0.006%	1,491	+5.193%
2025-03-12	44.12554472	44.21261315	43.9024836200000	44.0111429100000	-0.258%	1,459	+5.199%
2025-03-11	44.30982575	44.35919658	44.0471521100000	44.1250079800000	-0.421%	1,468	+4.927%
2025-03-10	44.04512514	44.41131638	42.1834034500000	44.3115429600000	+0.504%	1,427	+4.485%
2025-03-09	44.08948216	44.08948216	44.0894821600000	44.0894821600000	+0.093%	1	+5.012%
2025-03-07	43.98867124	44.18103711	43.9261631700000	44.0487173600000	+0.105%	1,423	+5.109%
2025-03-06	43.97323265	44.15034619	43.8002617700000	44.0025431100000	+0.067%	1,521	+5.219%
2025-03-05	44.27322241	44.45297037	43.8928604000000	43.9730986500000	-0.695%	1,538	+5.290%
2025-03-04	44.30849463	44.45304076	44.1677926700000	44.2808420600000	-0.061%	1,479	+4.558%
2025-03-03	44.37289268	44.43208075	44.1514249300000	44.3080560700000	-0.079%	1,406	+4.494%
2025-03-02	44.34319041	44.34319041	44.3431904100000	44.3431904100000	-0.106%	1	+4.411%
2025-02-28	44.04606752	44.48826320	44.0460675200000	44.3901698100000	+0.782%	1,418	+4.300%
2025-02-27	43.73378902	44.10190811	43.7097610800000	44.0459337100000	+0.633%	1,429	+5.115%
2025-02-26	43.60644142	43.84096253	43.5488885900000	43.7690136500000	+0.440%	1,433	+5.780%
2025-02-25	43.66970402	43.75175333	43.5525257200000	43.5772684900000	-0.210%	1,478	+6.246%
2025-02-24	43.71594203	43.77414380	43.5206576200000	43.6690366000000	-0.019%	1,433	+6.023%
2025-02-23	43.67744572	43.67744572	43.6774457200000	43.6774457200000	-0.171%	1	+6.002%
2025-02-21	43.77831859	43.87962238	43.6398906400000	43.7520779600000	-0.045%	1,401	+5.821%
2025-02-20	43.95489677	44.02629000	43.6996450100000	43.7718981800000	-0.420%	1,454	+5.773%
2025-02-19	43.97691760	44.08359402	43.8313860300000	43.9563726900000	-0.042%	1,492	+5.330%
2025-02-18	44.04892151	44.15463010	43.9225152000000	43.9750368900000	-0.163%	1,447	+5.285%
2025-02-17	44.06209889	44.14266395	43.9263151800000	44.0467822700000	+0.003%	1,405	+5.113%
2025-02-16	44.04553174	44.04553174	44.0455317400000	44.0455317400000	+0.485%	1	+5.116%
2025-02-14	44.09766383	44.18096514	43.8104617300000	43.8328080500000	-0.596%	1,397	+5.627%
2025-02-13	44.12349810	44.31749519	43.8332618400000	44.0957719000000	-0.183%	1,410	+4.997%
2025-02-12	44.20538478	44.38896749	44.1093849800000	44.1767642500000	-0.071%	1,437	+4.804%
2025-02-11	44.17552390	44.32599589	44.0967166100000	44.2082136000000	+0.027%	1,459	+4.730%
2025-02-10	44.30366237	44.35586278	44.1138630300000	44.1964435100000	-0.173%	1,389	+4.757%
2025-02-09	44.27311501	44.27311501	44.2731150100000	44.2731150100000	+1.066%	1	+4.576%
2025-02-07	44.04711834	44.40009148	43.7082243500000	43.8061194400000	-0.656%	1,389	+5.691%
2025-02-06	43.97372812	44.17756796	43.9339841200000	44.0955849900000	+0.282%	1,428	+4.997%
2025-02-05	44.08778599	44.19885977	43.7381230800000	43.9717024800000	-0.221%	1,433	+5.293%
2025-02-04	44.20991391	44.39472887	44.0689709700000	44.0689709700000	-0.321%	1,445	+5.060%
2025-02-03	44.59158134	44.64989225	43.8509471300000	44.2109569100000	+0.053%	1,403	+4.723%
2025-02-02	44.18748578	44.18748578	44.1874857800000	44.1874857800000	-0.051%	1	+4.779%
2025-01-31	43.81590573	44.27461164	43.8159057300000	44.2100470500000	+1.038%	1,396	+4.725%
2025-01-30	43.87057573	43.99275980	43.7255294700000	43.7558805100000	-0.363%	1,358	+5.812%
2025-01-29	44.00657314	44.06933000	43.6730973700000	43.9152924000000	+0.047%	1,342	+5.428%
2025-01-28	43.57598854	44.08178167	41.1584373700000	43.8946353600000	+1.270%	1,389	+5.478%
2025-01-27	43.63285414	43.84652708	42.2384953100000	43.3440256600000	-0.574%	1,376	+6.818%
2025-01-26	43.59441798	43.59441798	43.5944179800000	43.5944179800000	-0.062%	1	+6.204%
2025-01-24	43.86538462	43.89789340	43.5889214600000	43.6215952100000	-0.567%	1,290	+6.138%
2025-01-23	43.84764640	43.96471737	43.0963277500000	43.8701209700000	-0.140%	1,433	+5.537%
2025-01-22	43.82372736	44.05178886	40.2955192200000	43.9314537700000	+0.507%	1,387	+5.389%
2025-01-21	44.09056576	44.13760358	40.5066432200000	43.7100108700000	-0.853%	1,447	+5.923%
2025-01-20	44.26641877	44.39729605	40.7321111000000	44.0860512300000	-0.442%	1,335	+5.020%
2025-01-19	44.28183771	44.28183771	44.2818377100000	44.2818377100000	+0.084%	1	+4.555%
2025-01-17	44.19684393	44.37258423	44.1353668700000	44.2448284800000	+0.187%	1,335	+4.643%
2025-01-16	44.07238032	44.37400999	43.9487062800000	44.1620478400000	+1.164%	1,387	+4.839%
2025-01-15	44.27904580	44.28627736	41.3878626500000	43.6539805000000	+1.097%	1,392	+6.059%
2025-01-14	44.31993467	44.33137777	42.7015976400000	43.1803567100000	-2.089%	1,430	+7.223%
2025-01-13	44.47583499	44.56606629	43.3110625100000	44.1014742900000	-0.900%	1,388	+4.983%
2025-01-12	44.50202488	44.50202488	44.5020248800000	44.5020248800000	-0.055%	1	+4.038%
2025-01-10	44.29094556	44.64802986	44.2000151300000	44.5264735000000	+0.618%	1,331	+3.981%
2025-01-09	44.25559811	44.46730078	43.8644488200000	44.2530675500000	-0.034%	1,418	+4.623%
2025-01-08	44.37038619	44.51713661	39.7980687500000	44.2681038400000	-0.019%	1,404	+4.588%
2025-01-07	44.47471589	44.51522363	41.6001564500000	44.2764202800000	-0.650%	1,438	+4.568%
2025-01-06	44.60473168	44.70591812	44.2982777600000	44.5661364500000	+0.007%	1,401	+3.888%
2025-01-05	44.56312449	44.56312449	44.5631244900000	44.5631244900000	+0.102%	1	+3.895%
2025-01-03	44.53799641	44.67850638	44.4607263100000	44.5177356700000	-0.305%	1,353	+4.001%
2025-01-02	44.85823545	44.87087682	44.1454609500000	44.6538164400000	-0.118%	1,475	+3.684%
2025-01-01	45.12250613	45.12250613	44.6704291300000	44.7066154000000	-0.907%	8	+3.562%
2024-12-31	44.95829480	45.17141478	44.7132237200000	45.1157067400000	+0.913%	1,115	+2.623%
2024-12-30	44.89400641	45.00648469	44.0573470100000	44.7075132500000	-0.343%	1,441	+3.560%
2024-12-29	44.86140725	44.86140725	44.8614072500000	44.8614072500000	-0.018%	1	+3.205%
2024-12-27	45.01907407	45.41267029	44.6760760700000	44.8696076000000	+0.171%	1,358	+3.186%
2024-12-26	44.67891900	44.88427481	44.5654661800000	44.7931308400000	+0.550%	1,406	+3.362%
2024-12-25	44.61894330	44.62846637	43.8448953400000	44.5481190300000	+0.007%	847	+3.930%
2024-12-24	44.46810659	44.64157350	42.8655920600000	44.5449252300000	+0.866%	1,349	+3.938%
2024-12-23	44.37192175	44.47997554	43.6893619600000	44.1624831600000	-0.276%	1,451	+4.838%
2024-12-22	44.28460664	44.28460664	44.2846066400000	44.2846066400000	-0.030%	1	+4.549%
2024-12-20	44.37102728	44.44862846	44.0685084400000	44.2979443700000	+0.602%	1,333	+4.517%
2024-12-19	44.39643557	44.47160581	43.7142402100000	44.0327768400000	-0.822%	1,449	+5.147%
2024-12-18	44.17585459	44.76613335	43.8949894100000	44.3978833400000	+0.423%	1,380	+4.282%
2024-12-17	44.22590728	44.31617025	44.0035292300000	44.2110908400000	+0.124%	1,416	+4.723%
2024-12-16	44.14128511	44.27762388	43.7018311500000	44.1563449600000	+0.083%	1,391	+4.853%
2024-12-15	44.11959193	44.11959193	44.1195919300000	44.1195919300000	+0.032%	1	+4.940%
2024-12-13	43.94280536	44.17530617	43.9428053600000	44.1052722200000	+0.242%	1,229	+4.974%
2024-12-12	44.00341994	44.19611294	43.7648505300000	43.9990023700000	+0.131%	1,359	+5.228%
2024-12-11	44.01618910	44.12785866	43.6358601200000	43.9414360400000	-0.289%	1,427	+5.365%
2024-12-10	44.00715177	44.14216478	43.9020942100000	44.0689269400000	+0.077%	1,391	+5.061%
2024-12-09	43.93991745	44.29176355	43.8003965400000	44.0349415100000	+0.206%	1,447	+5.142%
2024-12-08	43.94452244	43.94452244	43.9445224400000	43.9445224400000	+0.000%	1	+5.358%
2024-12-06	43.73990419	44.00979803	43.5794998500000	43.9443633700000	+0.461%	1,338	+5.358%
2024-12-05	43.65312288	43.77074874	43.5606715200000	43.7426466000000	+0.277%	1,177	+5.844%
2024-12-04	43.57309942	43.90638981	43.4562496100000	43.6219717700000	+0.232%	1,217	+6.137%
2024-12-03	43.00773187	44.12513775	42.9106411700000	43.5209967700000	+1.271%	1,371	+6.383%
2024-12-02	42.98066047	43.15718427	42.8577565200000	42.9746641300000	+0.020%	1,436	+7.736%
2024-12-01	42.96608055	42.96608055	42.9660805500000	42.9660805500000	+1.533%	1	+7.757%
2024-11-29	42.88716814	43.03680557	42.2663880100000	42.3174471100000	-1.173%	1,324	+9.409%
2024-11-28	42.95453846	42.96994043	42.5194452900000	42.8196491600000	-0.231%	1,424	+8.126%
2024-11-27	43.00246457	43.02507041	42.6477743800000	42.9188972400000	-0.227%	1,380	+7.876%
2024-11-26	43.19053836	43.23363796	42.9083352600000	43.0164703000000	-0.246%	1,406	+7.631%
2024-11-25	43.10681408	43.23489275	42.5775229600000	43.1227501000000	+0.569%	585	+7.366%
2024-11-22	42.99587189	43.22748073	42.8786279000000	42.8786279000000	-0.266%	1,334	+7.977%
2024-11-21	43.05251170	43.08225082	42.6936281500000	42.9931960200000	-0.061%	1,518	+7.689%
2024-11-20	43.00298399	43.10098041	42.8513869700000	43.0193151200000	-0.063%	198	+7.624%
2024-11-19	43.00037042	43.05221008	42.9637177700000	43.0462879900000	+0.529%	182	+7.556%
2024-11-18	42.84755365	42.99710697	42.7778017200000	42.8197741600000	-0.207%	236	+8.125%
2024-11-17	42.90843530	42.90843530	42.9084353000000	42.9084353000000	+0.273%	1	+7.902%
2024-11-15	42.93403499	42.95978338	42.7916064100000	42.7916064100000	-0.485%	118	+8.197%
2024-11-14	43.11642890	43.18262028	41.4732389200000	43.0001965900000	-0.259%	233	+7.672%
2024-11-13	43.29775601	43.32727609	42.6064815700000	43.1118164600000	-0.607%	165	+7.393%
2024-11-12	43.35258691	43.37522896	43.2750412200000	43.3752289600000	+0.315%	220	+6.741%
2024-11-11	43.24008209	43.24046459	43.1293021000000	43.2391296300000	-0.211%	186	+7.077%
2024-11-10	43.33036692	43.33036692	43.3303669200000	43.3303669200000	+0.009%	1	+6.851%
2024-11-08	43.12432920	43.41823139	43.0484456200000	43.3264186700000	+1.233%	1,333	+6.861%
2024-11-07	43.36767676	43.40345826	42.5182527200000	42.7985901000000	-1.201%	1,397	+8.179%
2024-11-06	43.26753530	43.58273179	43.1537092900000	43.3186854000000	+0.078%	1,382	+6.880%
2024-11-05	43.09360623	43.28569185	43.0020525500000	43.2850120100000	+0.496%	1,420	+6.963%
2024-11-04	42.91739862	43.27810036	42.8089676600000	43.0713815900000	-0.271%	1,378	+7.494%
2024-11-03	43.18840761	43.18840761	43.1884076100000	43.1884076100000	+0.140%	1	+7.203%
2024-11-01	43.13185607	43.31081930	42.9658472500000	43.1278864100000	+0.138%	1,331	+7.353%
2024-10-31	43.28890004	43.32810540	42.9247749500000	43.0685304500000	-0.399%	1,404	+7.501%
2024-10-30	43.21480440	43.24229373	42.9749277500000	43.2411154000000	+0.093%	1,470	+7.072%
2024-10-29	43.17177041	43.28156882	42.9144560100000	43.2007495900000	+0.123%	1,447	+7.172%
2024-10-28	43.24576166	43.27917788	42.9792281500000	43.1477295400000	-0.255%	1,363	+7.304%
2024-10-27	43.25793661	43.25793661	43.2579366100000	43.2579366100000	+0.004%	1	+7.030%
2024-10-25	43.04962414	43.42497351	42.9707073900000	43.2562938800000	+0.482%	1,313	+7.034%
2024-10-24	43.13788579	43.15444208	42.8835846900000	43.0488018300000	+0.054%	1,341	+7.550%
2024-10-23	43.16658071	43.17482082	42.9747403600000	43.0257403500000	+0.105%	1,351	+7.608%
2024-10-22	42.99881494	43.10973898	42.9352487500000	42.9807362100000	+0.125%	1,422	+7.720%
2024-10-21	42.69270362	43.10553566	42.6567206100000	42.9270878800000	+0.519%	1,371	+7.855%
2024-10-20	42.69172219	42.70549334	42.6917221900000	42.7054933400000	+0.029%	2	+8.415%
2024-10-18	42.68458007	42.80454319	42.5638152200000	42.6931200900000	-0.024%	1,299	+8.446%
2024-10-17	42.41491943	42.72930440	42.3525211100000	42.7034339200000	+0.655%	1,376	+8.420%
2024-10-16	42.39471044	42.46181665	42.2498974600000	42.4257502700000	+0.171%	1,424	+9.130%
2024-10-15	42.22044584	42.40144270	42.1369069600000	42.3533286300000	+0.354%	1,484	+9.316%
2024-10-14	41.94524809	42.23671138	41.9411180700000	42.2039316200000	+0.634%	1,393	+9.703%
2024-10-13	41.93812265	41.93812265	41.9381226500000	41.9381226500000	+0.003%	1	+10.399%
2024-10-11	41.90273660	41.98983478	41.7945061100000	41.9369085000000	+0.106%	1,316	+10.402%
2024-10-10	41.73576013	41.94997647	41.6356566300000	41.8926720300000	+0.511%	1,400	+10.518%
2024-10-09	41.59996271	41.81660040	41.4817111000000	41.6796928300000	-0.004%	1,366	+11.083%
2024-10-08	41.80316646	41.95345371	41.5019542200000	41.6814791800000	-0.213%	1,421	+11.078%
2024-10-07	41.59728017	41.90106391	41.5360840700000	41.7704936400000	+0.416%	1,402	+10.842%
2024-10-06	41.69949823	41.69949823	41.5972801700000	41.5972801700000	-0.253%	3	+11.303%
2024-10-04	41.60794122	41.85533420	41.3723844200000	41.7025955500000	-0.041%	1,330	+11.022%
2024-10-03	41.37368946	41.74283992	41.2392088300000	41.7198686900000	+0.712%	1,416	+10.976%
2024-10-02	41.62099235	41.64270207	41.2662251700000	41.4247410200000	-0.356%	1,458	+11.767%
2024-10-01	41.68053139	41.68517761	41.2455569600000	41.5725387800000	-0.077%	1,464	+11.369%
2024-09-30	41.44634378	41.62486162	41.2224144100000	41.6046180600000	+0.381%	1,424	+11.283%
2024-09-29	41.41373852	41.44666034	41.4137385200000	41.4466603400000	+0.077%	2	+11.708%
2024-09-27	41.63344908	41.75580158	41.3233995600000	41.4146881900000	-0.557%	1,324	+11.794%
2024-09-26	41.85387884	41.87959667	41.3164780400000	41.6464507100000	-0.576%	1,398	+11.172%
2024-09-25	41.75418131	41.88775110	41.4617836400000	41.8877511000000	+0.281%	1,429	+10.531%
2024-09-24	41.69278213	41.79582571	41.5467947800000	41.7702602600000	+0.103%	1,413	+10.842%
2024-09-23	41.61511061	41.78589898	41.5530485000000	41.7271319300000	+0.296%	1,412	+10.957%
2024-09-22	41.63409524	41.63409524	41.6041744800000	41.6041744800000	-0.082%	2	+11.285%
2024-09-20	41.75527479	41.81823902	41.5464613400000	41.6384728400000	+0.096%	1,318	+11.193%
2024-09-19	41.36635087	41.92803310	41.3663508700000	41.5986167600000	+0.022%	1,398	+11.300%
2024-09-18	41.66569543	41.73971934	40.7375244000000	41.5896581000000	+0.458%	1,421	+11.324%
2024-09-17	41.66390245	41.73688438	41.2686660800000	41.4001157900000	-0.653%	1,403	+11.833%
2024-09-16	41.60861265	41.68475256	41.2472740400000	41.6721161300000	+0.153%	1,360	+11.103%
2024-09-15	41.57726396	41.60829969	41.5772639600000	41.6082996900000	+0.092%	2	+11.274%
2024-09-13	41.61663033	41.88053550	41.4123341100000	41.5699039200000	-0.024%	1,304	+11.376%
2024-09-12	41.89489823	41.98626387	41.5139007900000	41.5798403000000	-0.265%	1,427	+11.350%
2024-09-11	41.76911358	41.95247531	41.5667371600000	41.6904302300000	-0.086%	1,441	+11.054%
2024-09-10	41.92636331	41.92636331	41.6453681100000	41.7262408000000	-0.103%	1,410	+10.959%
2024-09-09	41.75163619	41.98574688	41.6624661600000	41.7691373800000	+0.041%	1,378	+10.845%
2024-09-08	41.75124527	41.75194829	41.7512452700000	41.7519482900000	+0.009%	2	+10.891%
2024-09-06	41.63918556	41.83072864	41.3283451300000	41.7483848800000	+0.334%	1,322	+10.900%
2024-09-05	41.56482722	41.77006928	41.5095633700000	41.6095184600000	+0.063%	1,419	+11.270%
2024-09-04	41.91052146	41.95521385	41.4661022200000	41.5832790600000	-0.738%	1,384	+11.341%
2024-09-03	41.85719652	41.91448069	41.6513383900000	41.8923944800000	+0.056%	1,392	+10.519%
2024-09-02	41.78095030	41.86909159	41.6126819800000	41.8690915900000	+0.276%	1,363	+10.581%
2024-09-01	41.75377214	41.75377214	41.7537721400000	41.7537721400000	+0.001%	1	+10.886%
2024-08-30	42.09307827	42.10758725	41.5485400900000	41.7531473600000	-0.172%	1,306	+10.888%
2024-08-29	42.05549878	42.07279302	41.6050815600000	41.8250556900000	+0.122%	1,407	+10.697%
2024-08-28	41.65483077	42.03097241	41.6396851500000	41.7741733900000	-0.149%	1,437	+10.832%
2024-08-27	42.02855471	42.05480102	41.4478051200000	41.8363903000000	+0.359%	1,404	+10.667%
2024-08-26	41.67896882	41.97795943	41.4132123700000	41.6867772800000	+0.037%	1,403	+11.064%
2024-08-25	41.64383562	41.67141441	41.6438356200000	41.6714144100000	+0.171%	2	+11.105%
2024-08-23	42.15490436	42.17029429	41.5351028700000	41.6002137400000	-0.475%	1,306	+11.295%
2024-08-22	41.75417175	42.13574547	41.6727716700000	41.7987519500000	-0.616%	1,408	+10.767%
2024-08-21	41.60406658	42.13465784	41.1899506900000	42.0580258600000	+1.092%	1,377	+10.084%
2024-08-20	41.63219291	42.07601647	41.2569136500000	41.6038859300000	-0.199%	1,377	+11.285%
2024-08-19	41.95797888	42.03105541	41.2856521600000	41.6869220900000	-0.647%	1,390	+11.064%
2024-08-18	41.90671451	41.95828992	41.9067145100000	41.9582899200000	+0.059%	2	+10.345%
2024-08-16	42.26473550	42.26473550	41.8276819100000	41.9336089300000	-0.164%	1,313	+10.410%
2024-08-15	42.09262106	42.45871674	41.6415949000000	42.0026184100000	-0.844%	1,408	+10.229%
2024-08-14	42.50580842	42.54136065	41.7126445700000	42.3599806300000	+0.507%	1,400	+9.299%
2024-08-13	42.24175146	42.54410486	42.0286986600000	42.1463490100000	-0.129%	1,373	+9.853%
2024-08-12	42.02865948	42.46701499	41.9992603300000	42.2007210400000	+0.409%	1,355	+9.712%
2024-08-11	42.04322382	42.04322382	42.0289676400000	42.0289676400000	+0.462%	2	+10.160%
2024-08-09	42.36039365	42.48815641	41.8129475100000	41.8357252700000	-1.254%	1,314	+10.669%
2024-08-08	42.23661644	42.66596221	42.1224020100000	42.3670478500000	+0.156%	1,365	+9.281%
2024-08-07	41.90833410	42.33528145	41.9083341000000	42.3011381100000	+1.589%	1,435	+9.451%
2024-08-06	41.82193540	42.14577313	41.6393742600000	41.6393742600000	-0.457%	1,416	+11.191%
2024-08-05	41.65820653	42.05255147	41.4290731900000	41.8306671200000	+0.492%	1,382	+10.682%
2024-08-04	41.62829578	41.62829578	41.6260018000000	41.6260018000000	+0.074%	2	+11.226%
2024-08-02	41.89495586	42.02040910	41.2952101700000	41.5954214900000	-0.561%	1,319	+11.308%
2024-08-01	41.96569156	42.05263837	41.6194035500000	41.8301152900000	-0.316%	1,402	+10.684%
2024-07-31	42.20239185	42.20239185	41.6462507900000	41.9629244500000	-0.586%	1,454	+10.333%
2024-07-30	42.02112770	42.21012006	42.0211277000000	42.2101200600000	+0.361%	1,425	+9.687%
2024-07-29	42.17688111	42.20949014	41.9468865000000	42.0583882900000	-0.147%	1,397	+10.083%
2024-07-28	42.11993954	42.17474781	42.1199395400000	42.1201962600000	-0.047%	3	+9.921%
2024-07-26	42.16322625	42.17621159	42.1073479900000	42.1400819700000	-0.246%	27	+9.869%
2024-07-25	42.24770796	42.34323331	42.1320789300000	42.2438210600000	-0.001%	1,401	+9.600%
2024-07-24	42.26602128	42.34257327	42.1119029400000	42.2443766800000	-0.030%	1,413	+9.598%
2024-07-23	42.24901140	42.28466819	42.1231655500000	42.2569470900000	-0.003%	1,452	+9.566%
2024-07-22	42.33384146	42.37805808	42.1757393500000	42.2583269100000	-0.206%	1,428	+9.562%
2024-07-21	42.34728414	42.34728414	42.3288631500000	42.3456413700000	+0.035%	8	+9.336%
2024-07-19	42.43472935	42.48088985	42.2787773800000	42.3308731400000	-0.211%	1,301	+9.374%
2024-07-18	42.32691462	42.42370416	42.2221199400000	42.4203353500000	+0.023%	1,369	+9.144%
2024-07-17	42.32313596	42.46843776	42.2938638900000	42.4104739600000	+0.077%	1,143	+9.169%
2024-07-16	42.47463619	42.56674022	42.3345845300000	42.3777167700000	-0.178%	1,403	+9.253%
2024-07-15	42.19915547	42.47606187	42.1985075100000	42.4531398100000	+0.603%	1,415	+9.059%
2024-07-14	42.25124757	42.25124757	42.1985075100000	42.1985075100000	+0.087%	3	+9.717%
2024-07-12	42.32349391	42.41986859	42.1499340600000	42.1619129600000	-0.420%	1,315	+9.813%
2024-07-11	42.41065129	42.50111850	42.0794597800000	42.3395413200000	-0.237%	1,386	+9.352%
2024-07-10	42.47517142	42.57000230	42.3341564800000	42.4399300300000	-0.241%	1,446	+9.093%
2024-07-09	42.55602068	42.62462666	42.2848094500000	42.5422567000000	-0.048%	1,388	+8.831%
2024-07-08	42.47593187	42.67012074	42.4214238400000	42.5625240500000	+0.203%	1,447	+8.779%
2024-07-07	42.47620223	42.47624043	42.4762022300000	42.4762404300000	-0.032%	2	+9.000%
2024-07-05	42.44439046	42.62103172	42.3366287800000	42.4900014800000	+0.109%	1,320	+8.965%
2024-07-04	42.47166575	42.56967567	42.2746058500000	42.4436339900000	-0.083%	1,387	+9.084%
2024-07-03	42.52276082	42.62647943	42.3753252700000	42.4790173400000	+0.075%	1,207	+8.993%
2024-07-02	42.47307863	42.62743714	42.4433570100000	42.4472638600000	-0.156%	1,431	+9.074%
2024-07-01	42.44656970	42.57192972	42.3939911700000	42.5134002100000	+0.160%	1,298	+8.905%
2024-06-30	42.44622457	42.44622457	42.4456471600000	42.4456471600000	+0.002%	2	+9.078%
2024-06-28	42.63992007	42.63992007	42.2717108000000	42.4449480800000	-0.456%	1,318	+9.080%
2024-06-27	42.76269772	42.76269772	42.4874873300000	42.6393052000000	-0.248%	1,371	+8.583%
2024-06-26	42.76177285	42.84900723	42.6235900200000	42.7452580400000	-0.155%	1,439	+8.314%
2024-06-25	42.79855471	42.86850257	42.6989052700000	42.8117641600000	-0.125%	1,457	+8.146%
2024-06-24	42.93810612	42.97751333	42.7658357900000	42.8651833100000	-0.036%	1,458	+8.011%
2024-06-23	42.87205782	42.88065971	42.8720578200000	42.8806597100000	+0.027%	2	+7.972%
2024-06-21	43.00686441	43.04641903	42.8582896000000	42.8689714800000	-0.364%	1,310	+8.001%
2024-06-20	42.63781715	43.02910400	42.6378171500000	43.0253981600000	+0.815%	1,444	+7.609%
2024-06-19	42.58725377	42.74921431	42.5243527800000	42.6774816500000	+0.172%	1,399	+8.486%
2024-06-18	42.66476886	42.73923980	42.5591700000000	42.6039983100000	-0.165%	1,428	+8.673%
2024-06-17	42.71876159	42.73117682	42.5501614100000	42.6742171100000	-0.085%	1,476	+8.494%
2024-06-16	42.70158226	42.71041898	42.7015822600000	42.7104189800000	-0.009%	2	+8.402%
2024-06-14	42.55986634	42.82287196	42.4627741700000	42.7143333900000	+0.551%	1,343	+8.392%
2024-06-13	42.53102816	42.57079194	42.2721725300000	42.4801474400000	-0.222%	1,492	+8.990%
2024-06-12	42.60515352	42.64478454	42.2199121800000	42.5745219600000	-0.065%	1,416	+8.748%
2024-06-11	42.43924281	42.61793035	42.4270748500000	42.6021007800000	+0.285%	1,492	+8.678%
2024-06-10	42.53639729	42.61227637	42.3278318500000	42.4809077700000	-0.132%	1,431	+8.988%
2024-06-09	42.53251861	42.53701419	42.5325186100000	42.5370141900000	+0.182%	2	+8.844%
2024-06-07	42.32560304	42.57210589	42.2010709800000	42.4598498300000	+0.243%	1,339	+9.042%
2024-06-06	42.36858967	42.43658283	42.1450492600000	42.3571058500000	-0.146%	1,483	+9.306%
2024-06-05	42.46117506	42.53678744	42.2625288000000	42.4188799700000	-0.126%	1,661	+9.147%
2024-06-04	42.40658073	42.57018311	42.3219297100000	42.4724367600000	+0.142%	1,716	+9.010%
2024-06-03	42.54002463	42.60672074	42.3439418700000	42.4124008000000	-0.329%	1,801	+9.164%
2024-06-02	42.55391863	42.55391863	42.5523399000000	42.5523399000000	-0.005%	2	+8.805%
2024-05-31	42.48690258	42.68158282	42.4441629900000	42.5545737200000	+0.143%	1,603	+8.799%
2024-05-30	42.31323813	42.54085268	42.3057566700000	42.4937369300000	+0.422%	1,700	+8.955%
2024-05-29	42.29870940	42.39446453	42.1772538900000	42.3152922300000	+0.091%	1,738	+9.414%
2024-05-28	42.38402965	42.42089199	42.1296784700000	42.2767052500000	-0.110%	1,729	+9.514%
2024-05-27	42.35416344	42.48040070	42.1895765800000	42.3232779400000	-0.200%	1,654	+9.394%
2024-05-26	42.35238299	42.40808595	42.3523829900000	42.4080859500000	+0.046%	2	+9.175%
2024-05-24	42.41760696	42.54861755	42.2501588900000	42.3884022000000	-0.078%	1,598	+9.226%
2024-05-23	42.38437917	42.42608488	42.2167044300000	42.4215541500000	+0.155%	1,795	+9.140%
2024-05-22	42.27149683	42.36541062	42.1461328700000	42.3559736800000	+0.188%	1,799	+9.309%
2024-05-21	42.20741743	42.29389018	42.1152357700000	42.2763143600000	+0.169%	1,651	+9.515%
2024-05-20	42.05848535	42.23554330	41.9923359800000	42.2049491900000	+0.349%	1,729	+9.701%
2024-05-19	42.06036725	42.06036725	42.0581745900000	42.0581745900000	+0.141%	2	+10.083%
2024-05-17	41.84663011	42.17392653	41.8466301100000	41.9989248400000	+0.364%	1,593	+10.239%
2024-05-16	42.16312245	42.28889132	41.7911747800000	41.8467601800000	-0.936%	1,721	+10.640%
2024-05-15	42.12335649	42.29024662	41.8939995300000	42.2421544300000	+0.226%	1,789	+9.604%
2024-05-14	42.10527941	42.29854159	42.1052794100000	42.1467612400000	+0.095%	1,714	+9.852%
2024-05-13	42.23527236	42.33864872	42.0977410700000	42.1065793900000	-0.308%	1,778	+9.957%
2024-05-12	42.23420980	42.24171420	42.2342098000000	42.2365054400000	+0.022%	4	+9.619%
2024-05-10	42.16194334	42.27563379	42.0859821100000	42.2271536400000	+0.103%	1,588	+9.643%
2024-05-09	42.10231822	42.29543072	42.0401501900000	42.1839119500000	+0.193%	1,798	+9.755%
2024-05-08	41.88629948	42.30342376	41.8862994800000	42.1026273600000	+0.404%	1,722	+9.967%
2024-05-07	42.02088110	42.06304701	41.8297668800000	41.9330728700000	+0.100%	1,605	+10.412%
2024-05-06	41.97925796	42.06947753	41.8507518100000	41.8913811300000	-0.170%	1,597	+10.522%
2024-05-05	41.96636521	41.96636521	41.9625355000000	41.9625355000000	+0.048%	2	+10.334%
2024-05-03	42.25331656	42.29496558	41.6898444200000	41.9426075900000	-0.556%	1,556	+10.387%
2024-05-02	42.30180913	42.38627798	42.1442219500000	42.1770368200000	-0.344%	1,500	+9.773%
2024-05-01	42.45662641	42.55166471	41.7831540900000	42.3227765600000	-0.322%	1,506	+9.395%
2024-04-30	42.32729602	42.49504598	42.2688869100000	42.4593092900000	+0.332%	1,652	+9.043%
2024-04-29	42.27604838	42.37796940	42.1580654600000	42.3187513500000	+0.102%	1,699	+9.406%
2024-04-28	42.21737610	42.27574139	42.2173761000000	42.2757413900000	+0.138%	3	+9.517%
2024-04-26	42.15471141	42.30176752	42.0953024700000	42.2173761000000	+0.183%	1,600	+9.668%
2024-04-25	42.18214348	42.26347361	42.0461470200000	42.1402667700000	-0.103%	1,648	+9.869%
2024-04-24	42.13553965	42.22051385	42.0066450100000	42.1836083900000	+0.092%	1,769	+9.756%
2024-04-23	42.22657233	42.32769492	42.1042770500000	42.1446253700000	-0.335%	1,720	+9.858%
2024-04-22	42.23715366	42.47346349	42.0957354400000	42.2864857400000	+0.086%	1,638	+9.489%
2024-04-21	42.25006919	42.25006919	42.2500691900000	42.2500691900000	+0.075%	1	+9.583%
2024-04-19	42.51298149	42.78696080	42.2061377200000	42.2184657000000	-0.646%	1,601	+9.665%
2024-04-18	42.56699533	42.69774055	42.3348452600000	42.4928916700000	-0.346%	1,767	+8.957%
2024-04-17	42.71078112	42.78274084	42.4997302000000	42.6402497500000	-0.266%	1,670	+8.581%
2024-04-16	42.86723556	43.03707166	42.6468825200000	42.7539620000000	-0.164%	1,760	+8.292%
2024-04-15	42.75403638	42.92814343	42.6444449900000	42.8242983800000	+0.166%	1,669	+8.114%
2024-04-14	42.75341659	42.75341659	42.7534165900000	42.7534165900000	+0.105%	1	+8.293%
2024-04-12	42.41997519	42.92484095	42.3698651400000	42.7087718900000	+0.665%	1,595	+8.406%
2024-04-11	42.34371360	42.54093220	42.2607433200000	42.4267990100000	+0.151%	1,770	+9.127%
2024-04-10	42.16664791	42.41593061	42.0818441400000	42.3626621100000	+0.367%	1,487	+9.292%
2024-04-09	41.96181210	42.26466814	41.9618121000000	42.2077617500000	+0.025%	1,747	+9.693%
2024-04-08	42.04854605	42.25659237	41.9978240600000	42.1970036900000	+0.397%	1,804	+9.721%
2024-04-05	42.12399040	42.19986586	41.9438815300000	42.0301809700000	-0.285%	1,605	+10.157%
2024-04-04	42.02268200	42.15359661	41.9003027700000	42.1503095700000	+0.228%	1,761	+9.843%
2024-04-03	42.14875259	42.16601877	41.9239897600000	42.0542950800000	-0.225%	1,746	+10.094%
2024-04-02	42.32231720	42.32851478	42.0112069800000	42.1490646400000	-0.409%	1,648	+9.846%
2024-04-01	42.10773420	42.32195823	42.0296611500000	42.3219582300000	+0.508%	1,769	+9.397%
2024-03-31	42.10804720	42.10804720	42.1080472000000	42.1080472000000	+0.184%	1	+9.953%
2024-03-29	42.16818528	42.22106126	41.9329111000000	42.0307364900000	-0.274%	1,564	+10.155%
2024-03-28	42.17321998	42.27582564	41.9842725300000	42.1463475600000	-0.097%	1,698	+9.853%
2024-03-27	42.09703053	42.23770761	41.9653540400000	42.1871825700000	+0.179%	1,719	+9.747%
2024-03-26	42.07384730	42.12970361	41.8788504200000	42.1116991900000	+0.044%	1,678	+9.943%
2024-03-25	42.02295687	42.57730156	41.8498756000000	42.0931365600000	+0.089%	1,617	+9.992%
2024-03-24	42.05569449	42.05569449	42.0556944900000	42.0556944900000	+0.066%	1	+10.090%
2024-03-22	41.80370022	42.14629068	41.6713181000000	42.0278519100000	+0.417%	1,622	+10.163%
2024-03-21	41.86604302	41.86604302	41.4555239200000	41.8532745900000	-0.010%	1,688	+10.622%
2024-03-20	42.09417323	42.16649602	41.6503101200000	41.8573694300000	-0.593%	1,700	+10.611%
2024-03-19	42.22734813	42.27906903	42.0136396300000	42.1070201500000	-0.264%	1,783	+9.956%
2024-03-18	42.05660974	42.24362732	41.9994314400000	42.2185357200000	+0.418%	1,768	+9.665%
2024-03-15	41.86565888	42.15312594	41.8656588800000	42.0429747000000	+0.309%	1,616	+10.123%
2024-03-14	41.78645646	42.04766930	41.6805762700000	41.9135782900000	+0.254%	1,809	+10.463%
2024-03-13	41.74019889	41.91437836	41.6260353800000	41.8072281500000	+0.167%	1,797	+10.744%
2024-03-12	41.69837779	41.85635987	40.2532210000000	41.7376772600000	-0.075%	1,732	+10.929%
2024-03-11	41.87112172	41.88437349	41.5774371900000	41.7691341700000	-0.256%	1,742	+10.845%
2024-03-08	42.04476805	42.17288119	41.1426933500000	41.8763129400000	-0.410%	1,677	+10.561%
2024-03-07	42.12678872	42.23263497	41.9702525500000	42.0485792900000	-0.201%	1,741	+10.109%
2024-03-06	42.25810029	42.35260564	42.1331851700000	42.1331851700000	-0.306%	1,800	+9.887%
2024-03-05	42.14414346	42.33644860	42.1403485400000	42.2624291000000	+0.232%	1,732	+9.551%

.dark-mode .CxkzYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxkzYx{ color: #333333; background-color: white; border: 2px solid #333333; }TWDKRWNew Taiwan dollar / South Korean wonforex

TWDKRW
New Taiwan dollar / South Korean won
forex