Dark

TWDINR
New Taiwan dollar / Indian rupee
forex

Market Open

May 15, 2025 5:37:00 AM EDT

2.8352INR+0.415%(+0.0117)50,648

2.8354Bid 2.8361Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	2.81627678	2.84301290572818	2.81070726785973	2.83517251660566	+0.671%	18,604	0.000%
2025-05-14	2.79530263	2.82982121000000	2.79087787000000	2.81627348000000	+0.790%	49,421	+0.671%
2025-05-13	2.79418642	2.81457302000000	2.77868053000000	2.79421252000000	+0.001%	35,619	+1.466%
2025-05-12	2.82211208	2.82211208000000	2.74307667000000	2.79418313000000	-0.990%	48,912	+1.467%
2025-05-11	2.82186757	2.82210878000000	2.82186757000000	2.82210878000000	-0.035%	2	+0.463%
2025-05-09	2.84250099	2.88267303000000	2.81717895000000	2.82309749000000	-0.706%	45,708	+0.428%
2025-05-08	2.78950138	2.84709227000000	2.78734019000000	2.84315817000000	+1.923%	53,778	-0.281%
2025-05-07	2.82732923	2.85423820000000	2.78402977000000	2.78952890000000	-1.337%	37,561	+1.636%
2025-05-06	2.88675236	2.92662617000000	2.78581052000000	2.82733866000000	-2.058%	37,306	+0.277%
2025-05-05	2.75156986	2.92856870000000	2.43670195000000	2.88675882000000	+4.912%	41,135	-1.787%
2025-05-04	2.75135014	2.75158777000000	2.75135014000000	2.75158777000000	-0.150%	2	+3.038%
2025-05-02	2.63628243	2.78559041000000	2.63261262000000	2.75571612000000	+4.516%	53,802	+2.883%
2025-05-01	2.63959185	2.64449294000000	2.62861731000000	2.63664041000000	-0.044%	21,046	+7.530%
2025-04-30	2.63386915	2.66433354000000	2.63386915000000	2.63780815000000	+0.151%	37,597	+7.482%
2025-04-29	2.62480043	2.64895930000000	2.62439632000000	2.63382843000000	+0.320%	30,615	+7.645%
2025-04-28	2.62432383	2.63158528000000	2.60949483000000	2.62541427000000	+0.036%	30,469	+7.990%
2025-04-27	2.62448208	2.62448208000000	2.62448208000000	2.62448208000000	+0.041%	1	+8.028%
2025-04-25	2.62650992	2.63540187000000	2.61655930000000	2.62341577000000	-0.159%	33,905	+8.072%
2025-04-24	2.62683302	2.63363084000000	2.62072899000000	2.62758653000000	+0.027%	26,154	+7.900%
2025-04-23	2.61698241	2.63589318000000	2.56302844000000	2.62686530000000	+0.438%	30,590	+7.930%
2025-04-22	2.62383727	2.62898930000000	2.61358266000000	2.61540539000000	-0.327%	27,335	+8.403%
2025-04-21	2.62166651	2.63466720000000	2.61490922000000	2.62398780000000	-0.077%	25,119	+8.048%
2025-04-20	2.62579574	2.62602024000000	2.62579574000000	2.62602024000000	+0.050%	2	+7.965%
2025-04-17	2.64310873	2.64311182000000	2.62466141000000	2.62470176000000	-0.697%	27,220	+8.019%
2025-04-16	2.63620149	2.64491240000000	2.62839597000000	2.64312505000000	+0.262%	30,444	+7.266%
2025-04-15	2.65805822	2.65805822000000	2.63282541000000	2.63620653000000	-0.821%	30,879	+7.547%
2025-04-14	2.66239306	2.67120965000000	2.62316525000000	2.65801716000000	-0.156%	30,305	+6.665%
2025-04-13	2.66218403	2.66218403000000	2.66216759000000	2.66216759000000	+0.416%	2	+6.499%
2025-04-11	2.62978601	2.68635697000000	2.62017291000000	2.65114189000000	+0.814%	61,837	+6.942%
2025-04-10	2.64421372	2.64997936000000	2.59311396000000	2.62974593000000	-0.547%	46,178	+7.812%
2025-04-09	2.61192835	2.66324349000000	2.60495918000000	2.64419750000000	+1.261%	62,894	+7.222%
2025-04-08	2.60714740	2.62619322000000	2.59388175000000	2.61126250000000	+0.154%	36,980	+8.575%
2025-04-07	2.57583460	2.61247932000000	2.48519152000000	2.60725499000000	+1.134%	58,040	+8.742%
2025-04-06	2.57778849	2.57800853000000	2.57778849000000	2.57800853000000	+0.030%	2	+9.975%
2025-04-04	2.58023145	2.59349527000000	2.57331328000000	2.57723019000000	-0.136%	3,043	+10.009%
2025-04-03	2.57385020	2.59489669000000	2.56936049000000	2.58072813000000	+0.267%	11,175	+9.859%
2025-04-02	2.57705425	2.59004300000000	2.57050557000000	2.57384719000000	-0.129%	22,007	+10.153%
2025-04-01	2.57018913	2.58370437000000	2.56717333000000	2.57718139000000	+0.272%	16,975	+10.011%
2025-03-31	2.57640780	2.58021786000000	2.56209301000000	2.57019090000000	-0.241%	16,259	+10.310%
2025-03-30	2.57619522	2.57640004000000	2.57619522000000	2.57640004000000	+0.023%	2	+10.044%
2025-03-28	2.58699288	2.58932834000000	2.57549048000000	2.57581097000000	-0.433%	21,657	+10.069%
2025-03-27	2.60063795	2.60063795000000	2.58601196000000	2.58702156000000	-0.530%	19,307	+9.592%
2025-03-26	2.58898686	2.60170208000000	2.58476729000000	2.60079448000000	+0.457%	18,992	+9.012%
2025-03-25	2.58980120	2.60346543000000	2.58575508000000	2.58896034000000	-0.030%	20,052	+9.510%
2025-03-24	2.60645591	2.60712013000000	2.58761124000000	2.58973940000000	-0.621%	25,651	+9.477%
2025-03-23	2.60593387	2.60593387000000	2.60593387000000	2.60593387000000	+0.017%	1	+8.797%
2025-03-21	2.61626156	2.61708031000000	2.60245678000000	2.60549033000000	-0.414%	22,161	+8.815%
2025-03-20	2.61464144	2.62337029000000	2.61127875000000	2.61632009000000	+0.075%	20,475	+8.365%
2025-03-19	2.62447291	2.62881986000000	2.60865775000000	2.61436648000000	-0.361%	21,902	+8.446%
2025-03-18	2.63647118	2.63680021000000	2.62019110000000	2.62384417000000	-0.484%	17,786	+8.054%
2025-03-17	2.63188573	2.63857561000000	2.63188573000000	2.63661073000000	-0.102%	16	+7.531%
2025-03-16	2.63931390	2.63931390000000	2.63931390000000	2.63931390000000	+0.020%	1	+7.421%
2025-03-14	2.63533086	2.64598950000000	2.63401618000000	2.63878576000000	+0.132%	16,935	+7.442%
2025-03-13	2.64811979	2.65122511000000	2.63350612000000	2.63531463000000	-0.475%	23,400	+7.584%
2025-03-12	2.65175968	2.65607102000000	2.64097958000000	2.64788908000000	-0.115%	23,541	+7.073%
2025-03-11	2.65538279	2.65966145000000	2.64632420000000	2.65094202000000	-0.205%	21,736	+6.950%
2025-03-10	2.64514057	2.66283533000000	2.64514057000000	2.65638133000000	+0.159%	21,820	+6.731%
2025-03-09	2.65215895	2.65215895000000	2.65215895000000	2.65215895000000	+0.032%	1	+6.901%
2025-03-07	2.65042466	2.66079788000000	2.64560670000000	2.65130399000000	+0.047%	26,609	+6.935%
2025-03-06	2.64622961	2.65669071000000	2.64455534000000	2.65005079000000	+0.126%	25,635	+6.986%
2025-03-05	2.65825864	2.66040249000000	2.64059652000000	2.64671609000000	-0.434%	31,219	+7.120%
2025-03-04	2.65398443	2.66239360000000	2.64949855000000	2.65825559000000	+0.162%	23,990	+6.655%
2025-03-03	2.65557328	2.66061675000000	2.65062122000000	2.65396760000000	-0.108%	19,451	+6.828%
2025-03-02	2.65682477	2.65682477000000	2.65682477000000	2.65682477000000	+0.010%	1	+6.713%
2025-02-28	2.65295136	2.66442012000000	2.64871967000000	2.65655532000000	+0.133%	24,261	+6.724%
2025-02-27	2.66007384	2.66787668000000	2.64798992000000	2.65303698000000	-0.264%	26,097	+6.865%
2025-02-26	2.65449490	2.66355402000000	2.65302949000000	2.66005761000000	+0.197%	16,504	+6.583%
2025-02-25	2.64978343	2.66441673000000	2.64261297000000	2.65482404000000	+0.189%	21,959	+6.793%
2025-02-24	2.64327202	2.65919966000000	2.64082415000000	2.64982546000000	+0.329%	17,898	+6.995%
2025-02-23	2.64114342	2.64114342000000	2.64114342000000	2.64114342000000	+0.083%	1	+7.346%
2025-02-21	2.64383855	2.65025486000000	2.63894599000000	2.63894599000000	-0.185%	18,899	+7.436%
2025-02-20	2.65297973	2.65709094000000	2.64190334000000	2.64384910000000	-0.307%	22,349	+7.237%
2025-02-19	2.65424680	2.65869011000000	2.64874275000000	2.65198984000000	-0.076%	14,938	+6.907%
2025-02-18	2.65434359	2.66192070000000	2.64537014000000	2.65400863000000	-0.013%	16,488	+6.826%
2025-02-17	2.65198513	2.66053995000000	2.64794098000000	2.65434053000000	+0.141%	14,090	+6.813%
2025-02-16	2.65060204	2.65060204000000	2.65060204000000	2.65060204000000	+0.238%	1	+6.963%
2025-02-14	2.65917874	2.66074441000000	2.64351230000000	2.64432105000000	-0.526%	24,768	+7.217%
2025-02-13	2.64602936	2.65901562000000	2.64016262000000	2.65830772000000	+0.459%	28,785	+6.653%
2025-02-12	2.64537676	2.65321891000000	2.62698669000000	2.64615010000000	+0.044%	33,205	+7.143%
2025-02-11	2.66227684	2.66749718000000	2.63488075000000	2.64497445000000	-0.597%	32,056	+7.191%
2025-02-10	2.66850647	2.68166677000000	2.65610803000000	2.66086488000000	-0.278%	24,438	+6.551%
2025-02-09	2.66828423	2.66828423000000	2.66828423000000	2.66828423000000	+0.085%	1	+6.255%
2025-02-07	2.66950307	2.67928680000000	2.65957784000000	2.66601977000000	-0.138%	31,294	+6.345%
2025-02-06	2.65941224	2.67276437000000	2.64635197000000	2.66970648000000	+0.378%	18,104	+6.198%
2025-02-05	2.64699107	2.66833366000000	2.64561830000000	2.65965015000000	+0.448%	24,737	+6.599%
2025-02-04	2.63448882	2.65708111000000	2.63284056000000	2.64780014000000	+0.505%	20,450	+7.077%
2025-02-03	2.61923711	2.64506415000000	2.61817416000000	2.63449185000000	+0.330%	33,756	+7.617%
2025-02-02	2.62583239	2.62583239000000	2.62583239000000	2.62583239000000	-0.078%	1	+7.972%
2025-01-31	2.63082468	2.64187005000000	2.60825221000000	2.62788891000000	-0.063%	19,989	+7.888%
2025-01-30	2.63225581	2.64335613000000	2.62830303000000	2.62953926000000	-0.252%	13,350	+7.820%
2025-01-29	2.64025440	2.64304859000000	2.62739289000000	2.63617720000000	+0.108%	18,370	+7.549%
2025-01-28	2.62206120	2.64245038000000	2.61533639000000	2.63334357000000	+0.140%	17,526	+7.664%
2025-01-27	2.63258619	2.63887871000000	2.62123966000000	2.62965756000000	-0.101%	18,470	+7.815%
2025-01-26	2.63231342	2.63231342000000	2.63231342000000	2.63231342000000	+0.088%	1	+7.706%
2025-01-24	2.64092946	2.65160114000000	2.56024546000000	2.62998656000000	-0.642%	26,377	+7.802%
2025-01-23	2.64238842	2.65295046000000	2.63395714000000	2.64699290000000	-0.098%	20,477	+7.109%
2025-01-22	2.64391294	2.64999923000000	2.63069331000000	2.64958650000000	+0.235%	21,603	+7.004%
2025-01-21	2.63748784	2.65595368000000	2.63357816000000	2.64338480000000	-0.159%	20,842	+7.255%
2025-01-20	2.63237861	2.70347744000000	2.62326557000000	2.64759843000000	+0.646%	25,895	+7.085%
2025-01-19	2.63061295	2.63061295000000	2.63061295000000	2.63061295000000	+0.062%	1	+7.776%
2025-01-17	2.63145876	2.63788158000000	2.62472603000000	2.62898952000000	-0.091%	17,044	+7.843%
2025-01-16	2.62493353	2.63829154000000	2.61930237000000	2.63137905000000	+0.234%	16,598	+7.745%
2025-01-15	2.62439172	2.63008804000000	2.60174438000000	2.62524679000000	+0.013%	22,906	+7.996%
2025-01-14	2.62020849	2.63296520000000	2.61413372000000	2.62490976000000	+0.315%	21,818	+8.010%
2025-01-13	2.60532023	2.62225146000000	2.59864243000000	2.61666501000000	+0.531%	20,872	+8.351%
2025-01-12	2.60283694	2.60283694000000	2.60283694000000	2.60283694000000	-0.051%	1	+8.926%
2025-01-10	2.60424974	2.61465753000000	2.56667930000000	2.60415552000000	-0.307%	17,066	+8.871%
2025-01-09	2.60921980	2.62148542000000	2.60452718000000	2.61218533000000	+0.146%	12,278	+8.536%
2025-01-08	2.61652814	2.62137638000000	2.60677601000000	2.60837830000000	-0.429%	21,798	+8.695%
2025-01-07	2.61394384	2.63051418000000	2.61203152000000	2.61962186000000	+0.128%	18,924	+8.228%
2025-01-06	2.60379020	2.62214466000000	2.59197266000000	2.61626050000000	+0.451%	20,311	+8.367%
2025-01-05	2.60451909	2.60451909000000	2.60451909000000	2.60451909000000	+0.090%	1	+8.856%
2025-01-03	2.61174183	2.61624694000000	2.59847927000000	2.60218359000000	-0.253%	15,544	+8.954%
2025-01-02	2.61804470	2.62288721000000	2.60040745000000	2.60879347000000	-0.045%	16,980	+8.678%
2025-01-01	2.60996699	2.61523343000000	2.60996699000000	2.60996699000000	-0.096%	4	+8.629%
2024-12-31	2.60890279	2.62065525000000	2.60322246000000	2.61247309000000	-0.112%	17,003	+8.524%
2024-12-30	2.60275597	2.61865990000000	2.59604864000000	2.61538931000000	+0.559%	18,531	+8.403%
2024-12-29	2.60085288	2.60085288000000	2.60085288000000	2.60085288000000	+0.038%	1	+9.009%
2024-12-27	2.60216983	2.61674545000000	2.44886445000000	2.59986899000000	-0.013%	21,812	+9.051%
2024-12-26	2.60174578	2.61289997000000	2.56162051000000	2.60021043000000	-0.505%	12,207	+9.036%
2024-12-25	2.61023256	2.61672249000000	2.53120220000000	2.61339722000000	+0.276%	1,215	+8.486%
2024-12-24	2.60176534	2.61536156000000	2.58176341000000	2.60621405000000	+0.101%	13,481	+8.785%
2024-12-23	2.60643132	2.60796535000000	2.59806502000000	2.60358326000000	+0.013%	14,624	+8.895%
2024-12-22	2.60325526	2.60325526000000	2.60325526000000	2.60325526000000	-0.050%	1	+8.909%
2024-12-20	2.60652846	2.60851554000000	2.59692482000000	2.60455042000000	-0.298%	18,713	+8.855%
2024-12-19	2.60449228	2.61472584000000	2.59543241000000	2.61232654000000	+0.355%	19,640	+8.531%
2024-12-18	2.61088404	2.62001692000000	2.58277848000000	2.60308034000000	-0.449%	16,214	+8.916%
2024-12-17	2.61405151	2.62090886000000	2.60028676000000	2.61483318000000	-0.048%	15,686	+8.427%
2024-12-16	2.61008149	2.62345136000000	2.60544968000000	2.61610006000000	+0.304%	11,177	+8.374%
2024-12-15	2.60817681	2.60817681000000	2.60817681000000	2.60817681000000	+0.024%	1	+8.703%
2024-12-13	2.60991293	2.61433879000000	2.60528473000000	2.60756255000000	-0.180%	14,465	+8.729%
2024-12-12	2.60886681	2.62025504000000	2.58782240000000	2.61227757000000	+0.058%	14,627	+8.533%
2024-12-11	2.60784193	2.61923772000000	2.60367285000000	2.61076343000000	+0.082%	19,237	+8.596%
2024-12-10	2.61482829	2.61807662000000	2.60546805000000	2.60861187000000	-0.429%	16,267	+8.685%
2024-12-09	2.61267621	2.62351689000000	2.60590208000000	2.61985160000000	+0.286%	14,975	+8.219%
2024-12-08	2.61238217	2.61238217000000	2.61238217000000	2.61238217000000	-0.003%	1	+8.528%
2024-12-06	2.61541906	2.61800147000000	2.60301618000000	2.61246857000000	-0.362%	17,381	+8.525%
2024-12-05	2.62106987	2.62308192000000	2.61568233000000	2.62195182000000	+0.107%	88	+8.132%
2024-12-04	2.60267811	2.61937690000000	2.58578082000000	2.61914259000000	+0.534%	13,737	+8.248%
2024-12-03	2.59558605	2.60863696000000	2.58753397000000	2.60523304000000	+0.252%	14,902	+8.826%
2024-12-02	2.59783169	2.60221609000000	2.59229898000000	2.59867578000000	-0.253%	14,036	+9.101%
2024-12-01	2.60525691	2.60525691000000	2.60525691000000	2.60525691000000	-0.118%	1	+8.825%
2024-11-29	2.59600541	2.60834437000000	2.59048612000000	2.60834437000000	+0.388%	14,248	+8.696%
2024-11-28	2.59705149	2.59949814000000	2.59131398000000	2.59825966000000	-0.026%	10,819	+9.118%
2024-11-27	2.60045901	2.60344493000000	2.59185754000000	2.59894713000000	-0.062%	15,354	+9.089%
2024-11-26	2.59180262	2.60156698000000	2.59118185000000	2.60057044000000	-0.257%	16,191	+9.021%
2024-11-25	2.59814344	2.60726149000000	2.59327651000000	2.60726149000000	+0.627%	4,549	+8.741%
2024-11-22	2.59379412	2.59820715000000	2.58759538000000	2.59101472000000	-0.253%	13,958	+9.423%
2024-11-21	2.59766669	2.59984614000000	2.58797375000000	2.59757792000000	+0.005%	14,157	+9.147%
2024-11-20	2.59239860	2.59922423000000	2.59077527000000	2.59744517000000	-0.466%	654	+9.152%
2024-11-19	2.60470744	2.61138855000000	2.60457880000000	2.60960096000000	+0.423%	532	+8.644%
2024-11-18	2.59863594	2.60053363000000	2.59708662000000	2.59860829000000	-0.098%	643	+9.103%
2024-11-17	2.60116452	2.60116452000000	2.60116452000000	2.60116452000000	-0.007%	1	+8.996%
2024-11-15	2.59836343	2.60422155000000	2.59692691000000	2.60134344000000	+0.283%	425	+8.989%
2024-11-14	2.59151671	2.59527679000000	2.58776998000000	2.59399614000000	-0.291%	697	+9.297%
2024-11-13	2.59987868	2.60242757000000	2.59752687000000	2.60157037000000	+0.033%	776	+8.979%
2024-11-12	2.59976341	2.60338207000000	2.59882969000000	2.60069952000000	-0.190%	855	+9.016%
2024-11-11	2.60481479	2.60684293000000	2.60385031000000	2.60564250000000	-0.416%	375	+8.809%
2024-11-10	2.61651592	2.61651592000000	2.61651592000000	2.61651592000000	+0.086%	1	+8.357%
2024-11-08	2.62548075	2.64479338000000	2.61133150000000	2.61425759000000	-0.624%	14,150	+8.450%
2024-11-07	2.60638035	2.63130041000000	2.60323034000000	2.63066189000000	+0.898%	18,160	+7.774%
2024-11-06	2.62695507	2.63553860000000	2.60250750000000	2.60725194000000	-1.315%	24,376	+8.742%
2024-11-05	2.63251659	2.64231820000000	2.62845714000000	2.64200730000000	+0.236%	11,912	+7.311%
2024-11-04	2.63249132	2.65170498000000	2.63237431000000	2.63578675000000	+0.054%	12,984	+7.565%
2024-11-03	2.63436140	2.63436140000000	2.63436140000000	2.63436140000000	+0.060%	1	+7.623%
2024-11-01	2.63918461	2.64183093000000	2.62741030000000	2.63278571000000	-0.215%	10,723	+7.687%
2024-10-31	2.63727612	2.67785420000000	2.62888983000000	2.63845630000000	+0.036%	11,390	+7.456%
2024-10-30	2.62587960	2.63847880000000	2.61806598000000	2.63750192000000	+0.424%	12,120	+7.495%
2024-10-29	2.62572396	2.62635434000000	2.61594710000000	2.62635434000000	+0.019%	12,525	+7.951%
2024-10-28	2.62122619	2.62620457000000	2.61656789000000	2.62584924000000	+0.158%	9,738	+7.972%
2024-10-27	2.62169880	2.62169880000000	2.62169880000000	2.62169880000000	-0.010%	1	+8.143%
2024-10-25	2.62734853	2.62765798000000	2.61589641000000	2.62195514000000	-0.201%	10,537	+8.132%
2024-10-24	2.62615582	2.62833927000000	2.61688558000000	2.62723887000000	+0.042%	9,988	+7.915%
2024-10-23	2.62536334	2.62825887000000	2.61471256000000	2.62613083000000	+0.028%	9,892	+7.960%
2024-10-22	2.62484563	2.62876699000000	2.61623203000000	2.62540510000000	+0.134%	9,852	+7.990%
2024-10-21	2.62282185	2.63981156000000	2.61493002000000	2.62190482000000	-0.022%	10,681	+8.134%
2024-10-20	2.62248301	2.62249195000000	2.62248301000000	2.62249195000000	-0.007%	2	+8.110%
2024-10-18	2.61911128	2.62536465000000	2.61334743000000	2.62267318000000	+0.113%	11,071	+8.102%
2024-10-17	2.61408039	2.62043138000000	2.60724761000000	2.61972191000000	+0.242%	13,468	+8.224%
2024-10-16	2.61177640	2.61609786000000	2.60710408000000	2.61340610000000	+0.047%	12,216	+8.486%
2024-10-15	2.61458755	2.61660891000000	2.60657391000000	2.61217179000000	-0.026%	12,733	+8.537%
2024-10-14	2.61831332	2.61831643000000	2.60327198000000	2.61283905000000	-0.168%	10,541	+8.509%
2024-10-13	2.61723691	2.61723691000000	2.61723691000000	2.61723691000000	+0.039%	1	+8.327%
2024-10-11	2.60617801	2.61667697000000	2.60262293000000	2.61622593000000	+0.391%	14,328	+8.369%
2024-10-10	2.60266113	2.61087552000000	2.59765232000000	2.60602872000000	+0.100%	13,894	+8.793%
2024-10-09	2.60756547	2.61432999000000	2.59853214000000	2.60342400000000	-0.163%	12,059	+8.902%
2024-10-08	2.61273319	2.61488022000000	2.60213251000000	2.60766314000000	-0.182%	14,524	+8.725%
2024-10-07	2.60027232	2.61503862000000	2.59888013000000	2.61241615000000	+0.377%	13,830	+8.527%
2024-10-06	2.60267918	2.60267918000000	2.60260794000000	2.60260794000000	+0.033%	2	+8.936%
2024-10-04	2.62547444	2.62565578000000	2.59537929000000	2.60174627000000	-0.720%	15,027	+8.972%
2024-10-03	2.62532812	2.63715502000000	2.61489612000000	2.62062576000000	-0.191%	15,729	+8.187%
2024-10-02	2.63907120	2.64023295000000	2.61078619000000	2.62564804000000	-0.507%	14,301	+7.980%
2024-10-01	2.65054563	2.65114977000000	2.62638133000000	2.63903974000000	-0.470%	17,522	+7.432%
2024-09-30	2.65009497	2.65588422000000	2.62983725000000	2.65150403000000	+0.053%	18,389	+6.927%
2024-09-29	2.65015195	2.65015195000000	2.65009180000000	2.65009180000000	-0.002%	2	+6.984%
2024-09-27	2.65143890	2.69293163000000	2.63207378000000	2.65014878000000	-0.049%	20,827	+6.982%
2024-09-26	2.61523702	2.65161648000000	2.61219402000000	2.65143573000000	+1.384%	18,367	+6.930%
2024-09-25	2.63017697	2.65837633000000	2.60730654000000	2.61523270000000	-0.779%	17,906	+8.410%
2024-09-24	2.61046139	2.63959266000000	2.60358406000000	2.63576777000000	+0.815%	15,675	+7.565%
2024-09-23	2.60864579	2.61603172000000	2.59895477000000	2.61446473000000	+0.151%	14,646	+8.442%
2024-09-22	2.61030612	2.61052187000000	2.61030612000000	2.61052187000000	+0.007%	2	+8.606%
2024-09-20	2.61916874	2.63075181000000	2.60689020000000	2.61034486000000	-0.334%	17,721	+8.613%
2024-09-19	2.61675578	2.63461454000000	2.60905860000000	2.61908342000000	+0.089%	19,575	+8.251%
2024-09-18	2.63925157	2.64204832000000	2.60876289000000	2.61674759000000	-0.182%	20,542	+8.347%
2024-09-17	2.65039726	2.65092799000000	2.61938539000000	2.62151776000000	-1.074%	16,391	+8.150%
2024-09-16	2.62525584	2.65021719000000	2.62510563000000	2.64998657000000	+0.941%	13,061	+6.988%
2024-09-15	2.62519951	2.62527228000000	2.62519951000000	2.62527228000000	+0.032%	2	+7.995%
2024-09-13	2.62822339	2.64383911000000	2.61278160000000	2.62442650000000	+0.359%	14,886	+8.030%
2024-09-12	2.62811684	2.62846138000000	2.60892880000000	2.61502963000000	+0.002%	13,585	+8.418%
2024-09-11	2.61035973	2.62814500000000	2.60686486000000	2.61498132000000	+0.178%	14,440	+8.420%
2024-09-10	2.62061451	2.63705891000000	2.60730253000000	2.61032543000000	-0.154%	11,947	+8.614%
2024-09-09	2.61992641	2.62664251000000	2.61151034000000	2.61434918000000	-0.257%	11,800	+8.447%
2024-09-08	2.62123766	2.62123766000000	2.62108161000000	2.62108161000000	-0.013%	2	+8.168%
2024-09-06	2.62253451	2.63634193000000	2.61669284000000	2.62141731000000	-0.045%	17,486	+8.154%
2024-09-05	2.61691699	2.63931761000000	2.61306905000000	2.62259502000000	+0.208%	13,063	+8.106%
2024-09-04	2.62350570	2.62691544000000	2.60838162000000	2.61715660000000	-0.251%	12,525	+8.330%
2024-09-03	2.62715833	2.62717085000000	2.61187798000000	2.62373385000000	-0.131%	12,840	+8.059%
2024-09-02	2.61984318	2.62733363000000	2.61438813000000	2.62717711000000	+0.280%	9,807	+7.917%
2024-09-01	2.62066359	2.62066359000000	2.61981194000000	2.61984318000000	-0.507%	12	+8.219%
2024-08-30	2.64613856	2.64618903000000	2.61853419000000	2.63318159000000	+0.044%	16,512	+7.671%
2024-08-29	2.64070435	2.64828261000000	2.62204503000000	2.63202282000000	+0.331%	17,307	+7.718%
2024-08-28	2.63119660	2.64020502000000	2.62093826000000	2.62333583000000	-0.897%	14,637	+8.075%
2024-08-27	2.63561466	2.65276772000000	2.62421732000000	2.64707682000000	+0.424%	12,787	+7.106%
2024-08-26	2.63818442	2.65335905000000	2.62937919000000	2.63590428000000	-0.017%	12,686	+7.560%
2024-08-25	2.63635563	2.63635878000000	2.63635563000000	2.63635878000000	+0.117%	2	+7.541%
2024-08-23	2.63623229	2.63833478000000	2.61888493000000	2.63326471000000	+0.543%	17,411	+7.668%
2024-08-22	2.64528540	2.64578366000000	2.61710055000000	2.61905148000000	-1.003%	14,016	+8.252%
2024-08-21	2.62656867	2.64802510000000	2.61807384000000	2.64558499000000	+0.765%	15,930	+7.166%
2024-08-20	2.63844370	2.64741460000000	2.61163252000000	2.62549867000000	-0.067%	15,952	+7.986%
2024-08-19	2.60928446	2.64518145000000	2.60560789000000	2.62726034000000	+0.817%	15,953	+7.914%
2024-08-18	2.60551698	2.60596120000000	2.60551698000000	2.60596120000000	+0.034%	2	+8.796%
2024-08-16	2.58516742	2.60923244000000	2.58381606000000	2.60507587000000	+0.755%	12,214	+8.833%
2024-08-15	2.60203070	2.62445281000000	2.58556244000000	2.58556244000000	-0.659%	12,058	+9.654%
2024-08-14	2.61620745	2.62385290000000	2.59327677000000	2.60271828000000	+0.283%	16,011	+8.931%
2024-08-13	2.60155971	2.61659702000000	2.58382405000000	2.59536694000000	+0.394%	10,410	+9.240%
2024-08-12	2.58705085	2.60310392000000	2.58253126000000	2.58518473000000	-0.073%	6,393	+9.670%
2024-08-11	2.58708964	2.58708964000000	2.58707476000000	2.58707476000000	+0.032%	2	+9.590%
2024-08-09	2.59019740	2.61039595000000	2.58407535000000	2.58625302000000	-0.154%	8,986	+9.625%
2024-08-08	2.57073377	2.61023744000000	2.56044585000000	2.59024336000000	+0.796%	9,673	+9.456%
2024-08-07	2.55950965	2.58172984000000	2.55950965000000	2.56979816000000	+0.401%	10,756	+10.327%
2024-08-06	2.56952346	2.58255869000000	2.55770638000000	2.55953710000000	-0.383%	13,833	+10.769%
2024-08-05	2.56826024	2.58742958000000	2.55784201000000	2.56936653000000	+0.027%	21,311	+10.345%
2024-08-04	2.56903071	2.56903071000000	2.56868568000000	2.56868568000000	-0.054%	2	+10.374%
2024-08-02	2.56203051	2.57123220000000	2.54745536000000	2.57006809000000	+0.607%	12,202	+10.315%
2024-08-01	2.56709695	2.57098282000000	2.55021327000000	2.55456958000000	-0.589%	10,434	+10.984%
2024-07-31	2.55647080	2.56970177000000	2.54295607000000	2.56970177000000	+0.687%	11,817	+10.331%
2024-07-30	2.54827206	2.55733529000000	2.54452431000000	2.55217794000000	+0.087%	7,485	+11.088%
2024-07-29	2.55187883	2.55578690000000	2.54500363000000	2.54995402000000	-0.063%	9,916	+11.185%
2024-07-28	2.55125986	2.55172613000000	2.55125986000000	2.55157407000000	+0.098%	21	+11.115%
2024-07-26	2.55057015	2.55119790000000	2.54850730000000	2.54908146000000	-0.535%	82	+11.223%
2024-07-25	2.55882910	2.56685916000000	2.55303340000000	2.56280431000000	+0.216%	9,897	+10.628%
2024-07-24	2.55263792	2.56356027000000	2.55016922000000	2.55727888000000	+0.128%	8,860	+10.867%
2024-07-23	2.54744975	2.55510883000000	2.54507050000000	2.55399880000000	+0.191%	9,683	+11.009%
2024-07-22	2.55305661	2.55400906000000	2.54190735000000	2.54912791000000	-0.154%	8,690	+11.221%
2024-07-21	2.55313647	2.55313647000000	2.55304883000000	2.55304883000000	+0.015%	2	+11.050%
2024-07-19	2.56280298	2.56280298000000	2.54946542000000	2.55267443000000	-0.240%	9,871	+11.067%
2024-07-18	2.57073072	2.57102952000000	2.55593314000000	2.55880797000000	-0.475%	10,572	+10.801%
2024-07-17	2.56280996	2.57356443000000	2.56175792000000	2.57101502000000	+0.323%	8,638	+10.274%
2024-07-16	2.56519658	2.56803479000000	2.55917207000000	2.56272835000000	-0.099%	11,535	+10.631%
2024-07-15	2.56488346	2.56834906000000	2.55694491000000	2.56526436000000	-0.107%	8,682	+10.522%
2024-07-14	2.56800111	2.56801432000000	2.56800111000000	2.56801432000000	+0.039%	2	+10.403%
2024-07-12	2.57582888	2.57624955000000	2.56485802000000	2.56700223000000	-0.472%	11,198	+10.447%
2024-07-11	2.56144430	2.58018992000000	2.55873697000000	2.57916466000000	+0.653%	15,614	+9.926%
2024-07-10	2.56697925	2.56716120000000	2.55763952000000	2.56244227000000	-0.184%	8,297	+10.643%
2024-07-09	2.56903589	2.57147830000000	2.55309896000000	2.56715913000000	-0.113%	8,694	+10.440%
2024-07-08	2.57566342	2.57880539000000	2.56764317000000	2.57006655000000	-0.216%	8,508	+10.315%
2024-07-07	2.57576870	2.57576870000000	2.57562368000000	2.57562368000000	-0.002%	2	+10.077%
2024-07-05	2.56695649	2.57828349000000	2.56687050000000	2.57567239000000	+0.336%	11,486	+10.075%
2024-07-04	2.55743430	2.57457533000000	2.55529772000000	2.56703500000000	+0.345%	8,557	+10.445%
2024-07-03	2.56184427	2.56573062000000	2.54873720000000	2.55820766000000	-0.138%	10,428	+10.827%
2024-07-02	2.56415614	2.56508269000000	2.55539641000000	2.56173648000000	-0.110%	10,813	+10.674%
2024-07-01	2.56373393	2.56843936000000	2.56085676000000	2.56455713000000	+0.037%	9,901	+10.552%
2024-06-30	2.56351112	2.56361568000000	2.56351112000000	2.56361568000000	-0.001%	2	+10.593%
2024-06-28	2.56555223	2.57340012000000	2.56076157000000	2.56363413000000	-0.075%	13,514	+10.592%
2024-06-27	2.56432612	2.56800246000000	2.56041979000000	2.56554915000000	+0.057%	12,375	+10.509%
2024-06-26	2.56744229	2.57067158000000	2.55963983000000	2.56408911000000	-0.132%	11,390	+10.572%
2024-06-25	2.57757460	2.57881226000000	2.56442182000000	2.56747207000000	-0.519%	11,057	+10.427%
2024-06-24	2.58084193	2.58270712000000	2.57690241000000	2.58087699000000	-0.011%	9,836	+9.853%
2024-06-23	2.58115104	2.58116081000000	2.58115104000000	2.58116081000000	-0.011%	2	+9.841%
2024-06-21	2.58333462	2.58792869000000	2.57678467000000	2.58145642000000	-0.127%	10,106	+9.828%
2024-06-20	2.57497484	2.58803461000000	2.57337488000000	2.58473083000000	+0.361%	11,822	+9.689%
2024-06-19	2.57619158	2.58159863000000	2.57277372000000	2.57543107000000	-0.052%	9,603	+10.085%
2024-06-18	2.58395470	2.58419049000000	2.57033037000000	2.57675963000000	-0.231%	12,623	+10.029%
2024-06-17	2.58162773	2.58613402000000	2.57687247000000	2.58273335000000	+0.066%	8,293	+9.774%
2024-06-16	2.58098198	2.58103758000000	2.58098198000000	2.58103758000000	-0.028%	2	+9.846%
2024-06-14	2.58284322	2.58515195000000	2.57725140000000	2.58176278000000	-0.038%	12,344	+9.815%
2024-06-13	2.59499511	2.59522190000000	2.57639157000000	2.58275435000000	-0.382%	12,210	+9.773%
2024-06-12	2.58570156	2.60042348000000	2.57707619000000	2.59267130000000	+0.302%	17,277	+9.353%
2024-06-11	2.57989068	2.58611040000000	2.57567112000000	2.58485566000000	+0.226%	12,296	+9.684%
2024-06-10	2.57642505	2.58300096000000	2.57247460000000	2.57902748000000	+0.101%	9,993	+9.932%
2024-06-09	2.57643394	2.57643394000000	2.57642991000000	2.57642991000000	-0.025%	2	+10.043%
2024-06-07	2.58951290	2.59230745000000	2.56827124000000	2.57707083000000	-0.495%	16,366	+10.015%
2024-06-06	2.58075300	2.59058422000000	2.57766435000000	2.58989109000000	+0.225%	14,745	+9.471%
2024-06-05	2.59115320	2.59781100000000	2.57134603000000	2.58408100000000	-0.062%	20,157	+9.717%
2024-06-04	2.57012670	2.58657883000000	2.56539459000000	2.58567127000000	+0.570%	24,925	+9.649%
2024-06-03	2.56929803	2.57498979000000	2.55668719000000	2.57101221000000	+0.065%	17,228	+10.275%
2024-06-02	2.56869027	2.56933758000000	2.56869027000000	2.56933758000000	+0.088%	2	+10.346%
2024-05-31	2.57145946	2.57398922000000	2.55796456000000	2.56707073000000	-0.254%	20,105	+10.444%
2024-05-30	2.57398465	2.57697753000000	2.56517004000000	2.57361853000000	-0.012%	15,897	+10.163%
2024-05-29	2.57887032	2.58318198000000	2.56856931000000	2.57392902000000	-0.421%	14,949	+10.150%
2024-05-28	2.58946729	2.59081343000000	2.57934744000000	2.58479934000000	-0.163%	12,840	+9.686%
2024-05-27	2.57558147	2.58980844000000	2.57557658000000	2.58901763000000	+0.526%	8,079	+9.508%
2024-05-26	2.57573690	2.57573690000000	2.57547764000000	2.57547764000000	-0.006%	2	+10.083%
2024-05-24	2.58362777	2.58379193000000	2.57308471000000	2.57563146000000	-0.309%	17,568	+10.077%
2024-05-23	2.58301436	2.58744541000000	2.57691284000000	2.58361226000000	+0.022%	15,027	+9.737%
2024-05-22	2.58347106	2.59224328000000	2.57625509000000	2.58304538000000	-0.016%	16,462	+9.761%
2024-05-21	2.58507307	2.58593207000000	2.57588415000000	2.58346718000000	-0.089%	12,624	+9.743%
2024-05-20	2.58865720	2.58873765000000	2.57981122000000	2.58576009000000	-0.110%	7,972	+9.646%
2024-05-19	2.58854495	2.58860089000000	2.58854495000000	2.58860089000000	-0.001%	2	+9.525%
2024-05-17	2.59463962	2.60117161000000	2.55563310000000	2.58863873000000	-0.238%	12,794	+9.524%
2024-05-16	2.60259988	2.61114291000000	2.59313399000000	2.59480170000000	-0.370%	10,736	+9.264%
2024-05-15	2.58220417	2.60564471000000	2.58084610000000	2.60443369000000	+0.807%	15,431	+8.859%
2024-05-14	2.57807145	2.58736010000000	2.57339826000000	2.58359291000000	+0.215%	11,118	+9.738%
2024-05-13	2.57481118	2.57967942000000	2.57185883000000	2.57804637000000	+0.125%	9,002	+9.974%
2024-05-12	2.57546687	2.57546687000000	2.57482660000000	2.57482660000000	+0.023%	5	+10.111%
2024-05-10	2.57920873	2.58011355000000	2.56941546000000	2.57424113000000	-0.200%	11,282	+10.136%
2024-05-09	2.58009769	2.58036973000000	2.57280626000000	2.57938882000000	-0.036%	13,046	+9.916%
2024-05-08	2.57788010	2.58067866000000	2.57092353000000	2.58032554000000	+0.093%	11,502	+9.877%
2024-05-07	2.58437757	2.58558129000000	2.57380673000000	2.57791827000000	-0.334%	14,800	+9.979%
2024-05-06	2.58207167	2.58843309000000	2.57664258000000	2.58655782000000	+0.162%	10,788	+9.612%
2024-05-05	2.58208405	2.58238355000000	2.58208405000000	2.58238355000000	+0.012%	2	+9.789%
2024-05-03	2.57389022	2.59549834000000	2.57138891000000	2.58207217000000	+0.183%	23,627	+9.802%
2024-05-02	2.56291006	2.58252733000000	2.56154366000000	2.57734584000000	+0.525%	15,094	+10.004%
2024-05-01	2.55892529	2.57227335000000	2.53959478000000	2.56387367000000	+0.145%	12,165	+10.582%
2024-04-30	2.56892771	2.57037744000000	2.55628498000000	2.56016189000000	-0.350%	17,352	+10.742%
2024-04-29	2.56039479	2.57193962000000	2.55044391000000	2.56915521000000	+0.433%	17,178	+10.354%
2024-04-28	2.55812177	2.55812177000000	2.55808597000000	2.55808597000000	-0.001%	3	+10.832%
2024-04-26	2.55968406	2.56122995000000	2.55356409000000	2.55812177000000	-0.058%	18,880	+10.830%
2024-04-25	2.55280886	2.56199828000000	2.55000842000000	2.55961030000000	+0.261%	15,909	+10.766%
2024-04-24	2.56125439	2.56360447000000	2.55010711000000	2.55294510000000	-0.286%	13,023	+11.055%
2024-04-23	2.55861290	2.56118260000000	2.54909954000000	2.56025491000000	+0.068%	16,679	+10.738%
2024-04-22	2.56420554	2.56420554000000	2.54885413000000	2.55852600000000	-0.169%	12,895	+10.813%
2024-04-21	2.56286268	2.56286268000000	2.56286268000000	2.56286268000000	+0.018%	1	+10.625%
2024-04-19	2.57647052	2.58168391000000	2.56005282000000	2.56239857000000	-0.437%	21,064	+10.645%
2024-04-18	2.58362439	2.58469279000000	2.57069931000000	2.57364040000000	-0.396%	16,028	+10.162%
2024-04-17	2.57224056	2.58455885000000	2.56526449000000	2.58386548000000	+0.398%	21,417	+9.726%
2024-04-16	2.57683358	2.57754646000000	2.53622159000000	2.57363156000000	-0.132%	19,774	+10.162%
2024-04-15	2.59106573	2.59106573000000	2.56571940000000	2.57703548000000	-0.436%	11,500	+10.017%
2024-04-14	2.58832252	2.58832252000000	2.58832252000000	2.58832252000000	-0.003%	1	+9.537%
2024-04-12	2.58527114	2.59204799000000	2.58114254000000	2.58839463000000	+0.118%	18,368	+9.534%
2024-04-11	2.59156636	2.59636392000000	2.58173711000000	2.58535625000000	-0.220%	20,590	+9.663%
2024-04-10	2.60108124	2.60458256000000	2.58337981000000	2.59106314000000	-0.435%	21,941	+9.421%
2024-04-09	2.59461119	2.60239088000000	2.59186464000000	2.60239088000000	+0.319%	13,746	+8.945%
2024-04-08	2.59168637	2.59786849000000	2.59052881000000	2.59412511000000	+0.051%	13,609	+9.292%
2024-04-05	2.60172515	2.60650212000000	2.59188266000000	2.59279965000000	-0.428%	18,133	+9.348%
2024-04-04	2.60827421	2.61032557000000	2.59853491000000	2.60394891000000	-0.241%	11,805	+8.880%
2024-04-03	2.60125131	2.61054445000000	2.59229269000000	2.61024273000000	+0.359%	14,311	+8.617%
2024-04-02	2.60206815	2.60292907000000	2.59272212000000	2.60091742000000	-0.070%	11,695	+9.007%
2024-04-01	2.60931172	2.61276456000000	2.59673013000000	2.60273036000000	-0.252%	8,767	+8.931%
2024-03-31	2.60930859	2.60930859000000	2.60930859000000	2.60930859000000	-0.002%	1	+8.656%
2024-03-29	2.60309146	2.61228590000000	2.59862967000000	2.60935050000000	+0.247%	6,308	+8.654%
2024-03-28	2.60558098	2.61217904000000	2.59835082000000	2.60292401000000	-0.096%	13,895	+8.923%
2024-03-27	2.61295339	2.61362703000000	2.59662640000000	2.60543465000000	-0.301%	14,523	+8.818%
2024-03-26	2.62426997	2.62604385000000	2.59311652000000	2.61330963000000	-0.333%	14,202	+8.490%
2024-03-25	2.61666140	2.65392112000000	2.60910924000000	2.62204257000000	+0.236%	13,436	+8.128%
2024-03-24	2.61588049	2.61588049000000	2.61588049000000	2.61588049000000	0.000%	1	+8.383%
2024-03-22	2.60937476	2.62093840000000	2.59041689000000	2.61588049000000	+0.247%	21,896	+8.383%
2024-03-21	2.61311594	2.62154167000000	2.59773928000000	2.60943870000000	-0.161%	15,589	+8.651%
2024-03-20	2.61578757	2.61770745000000	2.60207009000000	2.61365381000000	-0.087%	15,495	+8.475%
2024-03-19	2.61830131	2.62324986000000	2.60751202000000	2.61591941000000	-0.122%	11,876	+8.381%
2024-03-18	2.62087700	2.62671103000000	2.61492549000000	2.61910945000000	-0.068%	9,501	+8.249%
2024-03-15	2.62956166	2.63055802000000	2.61507005000000	2.62088515000000	-0.355%	13,686	+8.176%
2024-03-14	2.63593083	2.63655286000000	2.62376272000000	2.63023492000000	-0.136%	13,487	+7.792%
2024-03-13	2.63676211	2.63839139000000	2.62665461000000	2.63381643000000	-0.372%	11,661	+7.645%
2024-03-12	2.63719862	2.65284499000000	2.62736648000000	2.64364247000000	+0.202%	13,890	+7.245%
2024-03-11	2.63375355	2.64209468000000	2.61152618000000	2.63831015000000	+0.165%	12,100	+7.462%
2024-03-08	2.63276207	2.64169568000000	2.62404710000000	2.63397415000000	+0.047%	14,760	+7.639%
2024-03-07	2.62921598	2.64547708000000	2.62162599000000	2.63274010000000	+0.084%	10,963	+7.689%
2024-03-06	2.62652385	2.63314042000000	2.62162744000000	2.63052227000000	+0.142%	10,180	+7.780%
2024-03-05	2.61499391	2.63003826000000	2.61499391000000	2.62679364000000	-0.087%	9,532	+7.933%

.dark-mode .kt6sph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kt6sph{ color: #333333; background-color: white; border: 2px solid #333333; }TWDINRNew Taiwan dollar / Indian rupeeforex

TWDINR
New Taiwan dollar / Indian rupee
forex