Dark

TWDCHF
New Taiwan dollar / Swiss franc
forex

Market Open

May 15, 2025 1:42:00 AM EDT

0.0278CHF+0.544%(+0.0002)283,821

0.0278Bid 0.0278Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0277125771174436	0.0278869125960980	0.0276715746264969	0.0278185550140705	+0.381%	41,811	0.000%
2025-05-14	0.0275829600000000	0.0278074863476277	0.0275386435963564	0.0277128717377697	+0.016%	241,193	+0.381%
2025-05-14	0.0275829600000000	0.0278074900000000	0.0275386400000000	0.0277083100000000	+0.480%	241,714	+0.398%
2025-05-13	0.0277809700000000	0.0279330200000000	0.0275260100000000	0.0275759700000000	-0.743%	227,260	+0.880%
2025-05-12	0.0276627200000000	0.0278996300000000	0.0274616400000000	0.0277824400000000	+0.435%	266,066	+0.130%
2025-05-11	0.0275734900000000	0.0276748300000000	0.0275380400000000	0.0276621300000000	+0.739%	7,219	+0.565%
2025-05-09	0.0274578400000000	0.0279210800000000	0.0273769700000000	0.0274593300000000	+0.001%	213,636	+1.308%
2025-05-08	0.0270992000000000	0.0275456500000000	0.0270596700000000	0.0274590200000000	+1.342%	249,694	+1.309%
2025-05-07	0.0275384200000000	0.0277513200000000	0.0269284700000000	0.0270954200000000	-1.576%	243,643	+2.669%
2025-05-06	0.0281799100000000	0.0286468300000000	0.0271610400000000	0.0275293000000000	-2.281%	242,408	+1.051%
2025-05-05	0.0268504000000000	0.0286324100000000	0.0268147300000000	0.0281719400000000	+4.925%	223,347	-1.254%
2025-05-04	0.0269727800000000	0.0270031500000000	0.0268478100000000	0.0268495400000000	-0.303%	5,792	+3.609%
2025-05-02	0.0258034400000000	0.0273075500000000	0.0257923400000000	0.0269311400000000	+4.376%	248,281	+3.295%
2025-05-01	0.0257656700000000	0.0259516900000000	0.0257121000000000	0.0258021400000000	+0.134%	225,423	+7.815%
2025-04-30	0.0254599000000000	0.0258562600000000	0.0254467800000000	0.0257676000000000	+1.172%	249,819	+7.959%
2025-04-29	0.0253128900000000	0.0257661800000000	0.0252850200000000	0.0254691000000000	+0.619%	239,206	+9.225%
2025-04-28	0.0254618800000000	0.0256145000000000	0.0252395300000000	0.0253125300000000	-0.537%	247,835	+9.900%
2025-04-27	0.0253944300000000	0.0254643100000000	0.0252920600000000	0.0254491500000000	+0.071%	5,858	+9.310%
2025-04-25	0.0255291800000000	0.0256632100000000	0.0253897800000000	0.0254312100000000	-0.399%	240,742	+9.387%
2025-04-24	0.0254900100000000	0.0255443300000000	0.0253324600000000	0.0255332000000000	+0.159%	255,647	+8.951%
2025-04-23	0.0252914400000000	0.0255323600000000	0.0247220500000000	0.0254926100000000	+0.796%	295,532	+9.124%
2025-04-22	0.0249301300000000	0.0253033000000000	0.0248251100000000	0.0252911700000000	+1.439%	301,046	+9.993%
2025-04-21	0.0249596200000000	0.0250141700000000	0.0247785300000000	0.0249324800000000	-0.102%	221,125	+11.576%
2025-04-20	0.0251441400000000	0.0252030800000000	0.0249499600000000	0.0249580100000000	-0.819%	8,082	+11.461%
2025-04-17	0.0251193900000000	0.0253213500000000	0.0250603300000000	0.0251642000000000	+0.164%	254,167	+10.548%
2025-04-16	0.0252567500000000	0.0252662700000000	0.0250096500000000	0.0251229100000000	-0.557%	290,655	+10.730%
2025-04-15	0.0252132500000000	0.0253498900000000	0.0250347700000000	0.0252635700000000	+0.203%	277,185	+10.113%
2025-04-14	0.0252895600000000	0.0255376200000000	0.0250147100000000	0.0252124300000000	-0.297%	319,422	+10.337%
2025-04-13	0.0251750400000000	0.0252966500000000	0.0251465000000000	0.0252876600000000	+0.440%	9,429	+10.008%
2025-04-11	0.0250143500000000	0.0254400500000000	0.0248096200000000	0.0251769000000000	+0.654%	351,055	+10.492%
2025-04-10	0.0262422000000000	0.0262566700000000	0.0250067800000000	0.0250131900000000	-4.688%	369,914	+11.216%
2025-04-09	0.0255642800000000	0.0263747000000000	0.0253462100000000	0.0262436000000000	+2.688%	390,958	+6.001%
2025-04-08	0.0260551700000000	0.0260752900000000	0.0255154500000000	0.0255567400000000	-1.905%	355,649	+8.850%
2025-04-07	0.0256554100000000	0.0263383400000000	0.0255249800000000	0.0260531400000000	+1.573%	379,619	+6.776%
2025-04-06	0.0255703300000000	0.0257702800000000	0.0255137500000000	0.0256496500000000	-0.989%	11,931	+8.456%
2025-04-04	0.0259964500000000	0.0260277700000000	0.0256730600000000	0.0259059700000000	-0.365%	225,119	+7.383%
2025-04-03	0.0263411400000000	0.0265602100000000	0.0258322000000000	0.0260007700000000	-1.396%	260,202	+6.991%
2025-04-02	0.0265975700000000	0.0267401700000000	0.0263381500000000	0.0263687500000000	-0.865%	259,112	+5.498%
2025-04-01	0.0265797800000000	0.0266226400000000	0.0265041200000000	0.0265989600000000	+0.076%	259,620	+4.585%
2025-03-31	0.0265470500000000	0.0266417400000000	0.0263470800000000	0.0265787700000000	+0.093%	275,764	+4.665%
2025-03-30	0.0266545300000000	0.0267041200000000	0.0265236600000000	0.0265540200000000	+0.191%	5,944	+4.762%
2025-03-28	0.0266107400000000	0.0267130200000000	0.0264889100000000	0.0265033100000000	-0.392%	246,468	+4.963%
2025-03-27	0.0267022100000000	0.0267166700000000	0.0265232500000000	0.0266076600000000	-0.353%	255,066	+4.551%
2025-03-26	0.0266992600000000	0.0268049600000000	0.0266159700000000	0.0267019300000000	+0.014%	242,925	+4.182%
2025-03-25	0.0267346800000000	0.0267842000000000	0.0265985200000000	0.0266981600000000	-0.113%	244,257	+4.197%
2025-03-24	0.0267546200000000	0.0268027200000000	0.0265062500000000	0.0267282500000000	+0.268%	224,907	+4.079%
2025-03-23	0.0265875600000000	0.0266575000000000	0.0265597000000000	0.0266569400000000	-0.288%	4,749	+4.358%
2025-03-21	0.0267180300000000	0.0267968300000000	0.0266524200000000	0.0267339100000000	+0.067%	244,945	+4.057%
2025-03-20	0.0265454400000000	0.0267822400000000	0.0265114600000000	0.0267159800000000	+0.638%	265,173	+4.127%
2025-03-19	0.0265698500000000	0.0266774500000000	0.0265082800000000	0.0265465500000000	-0.091%	249,449	+4.792%
2025-03-18	0.0267267700000000	0.0267525200000000	0.0264987300000000	0.0265707100000000	-0.588%	249,433	+4.696%
2025-03-17	0.0267718700000000	0.0267724200000000	0.0267122100000000	0.0267279400000000	-0.222%	3,031	+4.080%
2025-03-16	0.0267689700000000	0.0268154700000000	0.0267581000000000	0.0267873500000000	-0.299%	4,552	+3.850%
2025-03-14	0.0267596000000000	0.0268940000000000	0.0267374700000000	0.0268678000000000	+0.405%	270,071	+3.539%
2025-03-13	0.0267852400000000	0.0269212000000000	0.0266966200000000	0.0267593200000000	-0.093%	282,454	+3.958%
2025-03-12	0.0268629900000000	0.0268722700000000	0.0266910700000000	0.0267841900000000	-0.300%	278,736	+3.862%
2025-03-11	0.0267604800000000	0.0268705300000000	0.0266192900000000	0.0268647200000000	+0.376%	314,539	+3.551%
2025-03-10	0.0267811700000000	0.0268603200000000	0.0266210500000000	0.0267641200000000	-0.073%	301,238	+3.940%
2025-03-09	0.0267941000000000	0.0268123700000000	0.0267533400000000	0.0267837000000000	-0.029%	6,927	+3.864%
2025-03-07	0.0268710300000000	0.0269148700000000	0.0267078800000000	0.0267913600000000	-0.297%	302,045	+3.834%
2025-03-06	0.0271445700000000	0.0271873900000000	0.0268175800000000	0.0268710400000000	-0.996%	312,991	+3.526%
2025-03-05	0.0271178800000000	0.0271719000000000	0.0269859800000000	0.0271415000000000	+0.114%	324,089	+2.495%
2025-03-04	0.0272539900000000	0.0272637700000000	0.0270133900000000	0.0271107100000000	-0.533%	319,584	+2.611%
2025-03-03	0.0274956800000000	0.0275068000000000	0.0272126100000000	0.0272559000000000	-0.867%	278,665	+2.064%
2025-03-02	0.0274547300000000	0.0275176300000000	0.0274313200000000	0.0274942200000000	+0.231%	3,925	+1.180%
2025-02-28	0.0273421900000000	0.0274885400000000	0.0272545500000000	0.0274307200000000	+0.327%	285,726	+1.414%
2025-02-27	0.0272904000000000	0.0274469800000000	0.0272550300000000	0.0273411800000000	+0.189%	261,967	+1.746%
2025-02-26	0.0272010600000000	0.0273467900000000	0.0271773000000000	0.0272895100000000	+0.328%	267,962	+1.939%
2025-02-25	0.0274282400000000	0.0274508300000000	0.0271648800000000	0.0272002600000000	-0.834%	264,183	+2.273%
2025-02-24	0.0274322900000000	0.0275155600000000	0.0273378400000000	0.0274289800000000	-0.006%	270,653	+1.420%
2025-02-23	0.0273932300000000	0.0274407500000000	0.0273413400000000	0.0274305500000000	+0.188%	4,614	+1.414%
2025-02-21	0.0274596800000000	0.0274935800000000	0.0273186800000000	0.0273791500000000	-0.294%	254,250	+1.605%
2025-02-20	0.0276112900000000	0.0276155200000000	0.0274147100000000	0.0274599600000000	-0.543%	237,197	+1.306%
2025-02-19	0.0276036600000000	0.0276450600000000	0.0275243400000000	0.0276098300000000	+0.028%	218,851	+0.756%
2025-02-18	0.0275344300000000	0.0276232400000000	0.0274900800000000	0.0276020300000000	+0.246%	223,254	+0.784%
2025-02-17	0.0275414400000000	0.0275602800000000	0.0274651700000000	0.0275344300000000	-0.031%	175,790	+1.032%
2025-02-16	0.0274530200000000	0.0275464000000000	0.0274521400000000	0.0275429000000000	+0.061%	4,266	+1.001%
2025-02-14	0.0276798200000000	0.0276859600000000	0.0274289900000000	0.0275260300000000	-0.492%	198,897	+1.063%
2025-02-13	0.0277859500000000	0.0278469800000000	0.0275282700000000	0.0276621300000000	-0.445%	223,677	+0.565%
2025-02-12	0.0278207200000000	0.0278626000000000	0.0277010600000000	0.0277856500000000	-0.112%	206,100	+0.118%
2025-02-11	0.0277292500000000	0.0278483300000000	0.0277245400000000	0.0278169400000000	+0.356%	184,155	+0.006%
2025-02-10	0.0276165300000000	0.0278017100000000	0.0276132900000000	0.0277182400000000	+0.365%	185,790	+0.362%
2025-02-09	0.0275418300000000	0.0276194700000000	0.0275109500000000	0.0276174100000000	-0.323%	3,898	+0.728%
2025-02-07	0.0275854700000000	0.0278075900000000	0.0275683600000000	0.0277067700000000	+0.438%	216,238	+0.403%
2025-02-06	0.0274473800000000	0.0276125900000000	0.0274231700000000	0.0275860200000000	+0.508%	211,403	+0.843%
2025-02-05	0.0275137500000000	0.0275604300000000	0.0273689200000000	0.0274465100000000	-0.224%	219,270	+1.356%
2025-02-04	0.0276222800000000	0.0277139600000000	0.0274214700000000	0.0275080500000000	-0.415%	228,120	+1.129%
2025-02-03	0.0274404400000000	0.0278270700000000	0.0273924500000000	0.0276225500000000	+0.649%	273,736	+0.710%
2025-02-02	0.0273942100000000	0.0274623900000000	0.0273707900000000	0.0274445400000000	-0.749%	6,613	+1.363%
2025-01-31	0.0276093700000000	0.0277180000000000	0.0275786900000000	0.0276517900000000	+0.155%	231,163	+0.603%
2025-01-30	0.0275692200000000	0.0277122600000000	0.0275170500000000	0.0276090800000000	+0.139%	223,155	+0.759%
2025-01-29	0.0275053800000000	0.0276571000000000	0.0274053300000000	0.0275706800000000	+0.260%	220,230	+0.899%
2025-01-28	0.0274397100000000	0.0275574900000000	0.0273836800000000	0.0274991700000000	+0.133%	212,015	+1.161%
2025-01-27	0.0276628100000000	0.0276750600000000	0.0272661700000000	0.0274626900000000	-0.910%	243,584	+1.296%
2025-01-26	0.0277021200000000	0.0277374500000000	0.0276802200000000	0.0277149700000000	+0.911%	3,402	+0.374%
2025-01-24	0.0276975700000000	0.0278043100000000	0.0274646600000000	0.0274646600000000	-1.144%	221,087	+1.289%
2025-01-23	0.0276790400000000	0.0278290700000000	0.0275984200000000	0.0277825300000000	+0.081%	238,058	+0.130%
2025-01-22	0.0277140800000000	0.0277823300000000	0.0275943400000000	0.0277600200000000	-0.052%	213,230	+0.211%
2025-01-21	0.0277779500000000	0.0278385100000000	0.0275429100000000	0.0277745700000000	-0.191%	236,445	+0.158%
2025-01-20	0.0277733000000000	0.0284742000000000	0.0275750900000000	0.0278278500000000	+0.408%	212,280	-0.033%
2025-01-19	0.0276667300000000	0.0277162600000000	0.0276487400000000	0.0277147800000000	-0.334%	3,133	+0.374%
2025-01-17	0.0276872300000000	0.0278577500000000	0.0276254100000000	0.0278075700000000	+0.425%	206,152	+0.040%
2025-01-16	0.0277074000000000	0.0277553800000000	0.0274306800000000	0.0276898100000000	-0.053%	216,019	+0.465%
2025-01-15	0.0276592400000000	0.0277549300000000	0.0275109900000000	0.0277045900000000	+0.087%	215,975	+0.411%
2025-01-14	0.0277167100000000	0.0277948400000000	0.0273722300000000	0.0276806000000000	+0.010%	219,251	+0.498%
2025-01-13	0.0277335900000000	0.0279113000000000	0.0275138100000000	0.0276779500000000	+0.332%	225,914	+0.508%
2025-01-12	0.0275342000000000	0.0275882500000000	0.0275248000000000	0.0275864800000000	-0.267%	2,915	+0.841%
2025-01-10	0.0277086200000000	0.0278638500000000	0.0275077900000000	0.0276602500000000	-0.281%	203,616	+0.572%
2025-01-09	0.0276358500000000	0.0277630900000000	0.0274929400000000	0.0277382600000000	+0.280%	193,868	+0.289%
2025-01-08	0.0277394400000000	0.0278386600000000	0.0265487600000000	0.0276608300000000	-0.418%	223,867	+0.570%
2025-01-07	0.0276176000000000	0.0278227700000000	0.0275567800000000	0.0277769600000000	+0.569%	223,096	+0.150%
2025-01-06	0.0276471100000000	0.0276786700000000	0.0274856100000000	0.0276198900000000	-0.065%	225,795	+0.719%
2025-01-05	0.0275963800000000	0.0276400300000000	0.0275559700000000	0.0276379700000000	+0.187%	2,363	+0.653%
2025-01-03	0.0277025200000000	0.0277229300000000	0.0275648000000000	0.0275865100000000	-0.545%	194,560	+0.841%
2025-01-02	0.0276428500000000	0.0277567300000000	0.0274851500000000	0.0277377900000000	+0.535%	217,203	+0.291%
2025-01-01	0.0275147600000000	0.0276938800000000	0.0273812700000000	0.0275903000000000	-0.419%	4,700	+0.827%
2024-12-31	0.0275587400000000	0.0277444600000000	0.0274506300000000	0.0277064100000000	+0.676%	104,697	+0.405%
2024-12-30	0.0274788100000000	0.0277044600000000	0.0274233500000000	0.0275204800000000	+0.305%	199,626	+1.083%
2024-12-29	0.0273851400000000	0.0274382300000000	0.0273816400000000	0.0274367700000000	+0.006%	2,490	+1.392%
2024-12-27	0.0274478000000000	0.0275329000000000	0.0273383200000000	0.0274351200000000	-0.115%	188,393	+1.398%
2024-12-26	0.0275103200000000	0.0275330700000000	0.0273783500000000	0.0274668300000000	-0.071%	102,531	+1.281%
2024-12-25	0.0275569600000000	0.0278337700000000	0.0240394800000000	0.0274863300000000	-0.577%	6,565	+1.209%
2024-12-24	0.0274898000000000	0.0276458600000000	0.0273536900000000	0.0276458600000000	+0.473%	110,110	+0.625%
2024-12-23	0.0274047000000000	0.0275571800000000	0.0272917900000000	0.0275157000000000	+0.271%	203,946	+1.101%
2024-12-22	0.0273899200000000	0.0274441100000000	0.0273784300000000	0.0274414600000000	+1.614%	3,813	+1.374%
2024-12-20	0.0275225800000000	0.0275251200000000	0.0269629100000000	0.0270056300000000	-1.947%	234,378	+3.010%
2024-12-19	0.0275693200000000	0.0276126100000000	0.0256265000000000	0.0275420000000000	-0.141%	251,009	+1.004%
2024-12-18	0.0274411900000000	0.0276470900000000	0.0272717200000000	0.0275807700000000	+0.270%	229,253	+0.862%
2024-12-17	0.0275114500000000	0.0276413600000000	0.0273128600000000	0.0275065300000000	-0.260%	214,784	+1.134%
2024-12-16	0.0274488700000000	0.0275836600000000	0.0273889000000000	0.0275783700000000	+0.335%	210,176	+0.871%
2024-12-15	0.0274651000000000	0.0275011700000000	0.0274269700000000	0.0274862200000000	+0.687%	3,012	+1.209%
2024-12-13	0.0273911000000000	0.0275352800000000	0.0272985600000000	0.0272985600000000	-0.608%	192,334	+1.905%
2024-12-12	0.0271712700000000	0.0274780400000000	0.0269621700000000	0.0274656700000000	+1.075%	236,876	+1.285%
2024-12-11	0.0271709800000000	0.0272671000000000	0.0270823700000000	0.0271734900000000	+0.168%	229,061	+2.374%
2024-12-10	0.0271032400000000	0.0271699100000000	0.0270131800000000	0.0271278100000000	-0.044%	217,472	+2.546%
2024-12-09	0.0271097200000000	0.0271487400000000	0.0270186700000000	0.0271396300000000	+0.234%	215,740	+2.502%
2024-12-08	0.0270399000000000	0.0270851100000000	0.0269935300000000	0.0270763600000000	-0.123%	2,748	+2.741%
2024-12-06	0.0271412300000000	0.0271958500000000	0.0268945700000000	0.0271098400000000	-0.199%	213,833	+2.614%
2024-12-05	0.0272543300000000	0.0273175600000000	0.0268912400000000	0.0271638700000000	-0.400%	203,292	+2.410%
2024-12-04	0.0273013700000000	0.0273821900000000	0.0270906100000000	0.0272730700000000	+0.012%	216,244	+2.000%
2024-12-03	0.0272093800000000	0.0272846000000000	0.0270358700000000	0.0272697600000000	+0.304%	226,026	+2.012%
2024-12-02	0.0271488700000000	0.0272451600000000	0.0270025900000000	0.0271870700000000	+0.524%	247,287	+2.323%
2024-12-01	0.0270371300000000	0.0270801700000000	0.0269970000000000	0.0270452800000000	-0.320%	4,201	+2.859%
2024-11-29	0.0270821500000000	0.0271757800000000	0.0270223400000000	0.0271320700000000	+0.029%	238,092	+2.530%
2024-11-28	0.0271858500000000	0.0272034400000000	0.0270098900000000	0.0271241600000000	-0.179%	187,010	+2.560%
2024-11-27	0.0272907200000000	0.0273020300000000	0.0270713400000000	0.0271729200000000	-0.590%	238,266	+2.376%
2024-11-26	0.0272916200000000	0.0273756200000000	0.0272403700000000	0.0273342800000000	-0.412%	251,032	+1.772%
2024-11-25	0.0273526500000000	0.0274584400000000	0.0271025900000000	0.0274473100000000	+0.080%	103,083	+1.353%
2024-11-22	0.0272033800000000	0.0275078600000000	0.0271570000000000	0.0274254000000000	+0.630%	234,467	+1.434%
2024-11-21	0.0272002500000000	0.0272744700000000	0.0270705300000000	0.0272537500000000	+0.202%	230,596	+2.072%
2024-11-20	0.0271861700000000	0.0272227100000000	0.0270283900000000	0.0271987000000000	-0.276%	15,383	+2.279%
2024-11-19	0.0272438700000000	0.0272929700000000	0.0271270600000000	0.0272738800000000	+0.237%	17,934	+1.997%
2024-11-18	0.0271936600000000	0.0272382700000000	0.0271265000000000	0.0272094700000000	-0.427%	17,054	+2.239%
2024-11-17	0.0272668500000000	0.0273269800000000	0.0272306600000000	0.0273261100000000	-0.139%	2,592	+1.802%
2024-11-15	0.0273183500000000	0.0273640300000000	0.0272109300000000	0.0273640300000000	+0.023%	15,234	+1.661%
2024-11-14	0.0272994500000000	0.0273633600000000	0.0271161900000000	0.0273576200000000	+0.231%	26,124	+1.685%
2024-11-13	0.0272805400000000	0.0273079600000000	0.0270302900000000	0.0272946900000000	+0.340%	19,930	+1.919%
2024-11-12	0.0271828600000000	0.0272064500000000	0.0270824600000000	0.0272022800000000	+0.090%	19,783	+2.266%
2024-11-11	0.0271763900000000	0.0272039400000000	0.0266103400000000	0.0271776900000000	+0.361%	16,214	+2.358%
2024-11-10	0.0270272900000000	0.0270849900000000	0.0269822900000000	0.0270798000000000	-0.267%	3,741	+2.728%
2024-11-08	0.0271675800000000	0.0274441500000000	0.0270471800000000	0.0271523000000000	-0.281%	223,842	+2.454%
2024-11-07	0.0271278600000000	0.0272375200000000	0.0269698100000000	0.0272288200000000	+0.475%	241,013	+2.166%
2024-11-06	0.0271082400000000	0.0272503500000000	0.0269354500000000	0.0271001800000000	+0.070%	294,026	+2.651%
2024-11-05	0.0270385300000000	0.0271500000000000	0.0269169100000000	0.0270812100000000	+0.054%	209,139	+2.723%
2024-11-04	0.0271441900000000	0.0272649600000000	0.0268180700000000	0.0270666900000000	-0.488%	229,623	+2.778%
2024-11-03	0.0271856500000000	0.0272205400000000	0.0271721000000000	0.0271994900000000	-0.092%	3,396	+2.276%
2024-11-01	0.0271199400000000	0.0273146900000000	0.0269796400000000	0.0272246100000000	+0.504%	222,621	+2.182%
2024-10-31	0.0271698700000000	0.0271838100000000	0.0270031700000000	0.0270880200000000	-0.246%	257,202	+2.697%
2024-10-30	0.0270835300000000	0.0271959300000000	0.0269937500000000	0.0271549300000000	+0.253%	243,406	+2.444%
2024-10-29	0.0269923800000000	0.0271350300000000	0.0268435300000000	0.0270865000000000	+0.313%	217,431	+2.703%
2024-10-28	0.0270734900000000	0.0271466900000000	0.0267204600000000	0.0270020200000000	-0.230%	203,362	+3.024%
2024-10-27	0.0270235500000000	0.0270691600000000	0.0269788100000000	0.0270642600000000	+0.170%	4,829	+2.787%
2024-10-25	0.0270591200000000	0.0270668600000000	0.0269243400000000	0.0270183300000000	-0.161%	207,378	+2.962%
2024-10-24	0.0270719900000000	0.0270835800000000	0.0268000600000000	0.0270617800000000	-0.055%	204,379	+2.796%
2024-10-23	0.0270586800000000	0.0270842300000000	0.0269465200000000	0.0270766500000000	+0.202%	206,961	+2.740%
2024-10-22	0.0269894500000000	0.0270560300000000	0.0269222300000000	0.0270220000000000	+0.118%	205,775	+2.948%
2024-10-21	0.0269848300000000	0.0271578600000000	0.0269075000000000	0.0269900400000000	+0.029%	220,515	+3.070%
2024-10-20	0.0269655700000000	0.0270392800000000	0.0269655700000000	0.0269822400000000	+0.075%	2,687	+3.100%
2024-10-18	0.0269940000000000	0.0270866900000000	0.0269166100000000	0.0269621400000000	-0.126%	200,161	+3.176%
2024-10-17	0.0269205800000000	0.0270079100000000	0.0268290300000000	0.0269961000000000	+0.312%	213,109	+3.047%
2024-10-16	0.0267935300000000	0.0269511000000000	0.0267477800000000	0.0269121400000000	+0.419%	208,157	+3.368%
2024-10-15	0.0268235200000000	0.0268390000000000	0.0266908200000000	0.0267999200000000	-0.058%	214,890	+3.801%
2024-10-14	0.0267049900000000	0.0268487200000000	0.0265950000000000	0.0268155700000000	+0.604%	185,116	+3.740%
2024-10-13	0.0266544500000000	0.0266544500000000	0.0266544500000000	0.0266544500000000	+0.121%	1	+4.367%
2024-10-11	0.0265922800000000	0.0266758700000000	0.0265456800000000	0.0266221900000000	+0.109%	201,914	+4.494%
2024-10-10	0.0266834500000000	0.0267359300000000	0.0264560000000000	0.0265931700000000	-0.352%	235,470	+4.608%
2024-10-09	0.0266404300000000	0.0267213500000000	0.0265597200000000	0.0266870700000000	+0.164%	226,580	+4.240%
2024-10-08	0.0265992000000000	0.0266603400000000	0.0264756900000000	0.0266433200000000	+0.192%	245,535	+4.411%
2024-10-07	0.0265356200000000	0.0266882900000000	0.0264000800000000	0.0265921400000000	+0.194%	233,964	+4.612%
2024-10-06	0.0265367900000000	0.0266016800000000	0.0264699200000000	0.0265406900000000	-0.139%	2,959	+4.815%
2024-10-04	0.0266355200000000	0.0266932900000000	0.0257971100000000	0.0265775700000000	+0.031%	242,077	+4.669%
2024-10-03	0.0267052800000000	0.0267269500000000	0.0263704400000000	0.0265692400000000	-0.085%	259,068	+4.702%
2024-10-02	0.0266223100000000	0.0267122100000000	0.0261948600000000	0.0265919600000000	-0.123%	239,583	+4.613%
2024-10-01	0.0266132300000000	0.0267485700000000	0.0263621900000000	0.0266246300000000	-0.423%	256,867	+4.484%
2024-09-30	0.0266339700000000	0.0267630700000000	0.0264850700000000	0.0267377200000000	+0.395%	265,387	+4.042%
2024-09-29	0.0265880300000000	0.0266413300000000	0.0265630800000000	0.0266325500000000	+0.120%	5,202	+4.453%
2024-09-27	0.0268343200000000	0.0272848500000000	0.0263798300000000	0.0266007300000000	-0.883%	254,781	+4.578%
2024-09-26	0.0265837900000000	0.0268450800000000	0.0265080300000000	0.0268378200000000	+0.960%	179,330	+3.654%
2024-09-25	0.0264668600000000	0.0266848000000000	0.0263898100000000	0.0265826700000000	+0.189%	212,420	+4.649%
2024-09-24	0.0264554500000000	0.0266324600000000	0.0263996700000000	0.0265324900000000	+0.072%	239,559	+4.847%
2024-09-23	0.0265805900000000	0.0266742000000000	0.0263289500000000	0.0265135300000000	-0.253%	236,100	+4.922%
2024-09-22	0.0265310100000000	0.0265811500000000	0.0265175800000000	0.0265808700000000	-0.055%	4,102	+4.656%
2024-09-20	0.0265571800000000	0.0266815100000000	0.0262349200000000	0.0265954100000000	+0.143%	240,400	+4.599%
2024-09-19	0.0264895700000000	0.0266908900000000	0.0263699200000000	0.0265574600000000	-0.358%	268,501	+4.749%
2024-09-18	0.0264843900000000	0.0266605500000000	0.0262889200000000	0.0266527600000000	+0.639%	245,945	+4.374%
2024-09-17	0.0264953200000000	0.0266930600000000	0.0264251800000000	0.0264835300000000	-0.739%	228,049	+5.041%
2024-09-16	0.0265419300000000	0.0267065600000000	0.0264093800000000	0.0266808200000000	+0.524%	219,669	+4.264%
2024-09-15	0.0265178200000000	0.0265859300000000	0.0264844700000000	0.0265416400000000	-0.118%	4,223	+4.811%
2024-09-13	0.0264507900000000	0.0267595100000000	0.0263460300000000	0.0265728900000000	+0.450%	225,664	+4.688%
2024-09-12	0.0265451300000000	0.0266947900000000	0.0263883100000000	0.0264537400000000	-0.343%	240,999	+5.159%
2024-09-11	0.0263136900000000	0.0266921900000000	0.0262138200000000	0.0265448400000000	+0.872%	252,058	+4.798%
2024-09-10	0.0264440600000000	0.0265379600000000	0.0262585700000000	0.0263155000000000	-0.488%	219,779	+5.712%
2024-09-09	0.0263294100000000	0.0265432900000000	0.0262141400000000	0.0264445200000000	+0.439%	223,743	+5.196%
2024-09-08	0.0264060200000000	0.0264277600000000	0.0262673700000000	0.0263288500000000	+0.123%	6,165	+5.658%
2024-09-06	0.0263508200000000	0.0265031400000000	0.0261538000000000	0.0262965200000000	-0.215%	245,380	+5.788%
2024-09-05	0.0263632400000000	0.0265084900000000	0.0262430600000000	0.0263530700000000	-0.040%	235,565	+5.561%
2024-09-04	0.0264745300000000	0.0265670400000000	0.0262608200000000	0.0263635200000000	-0.435%	240,228	+5.519%
2024-09-03	0.0266505900000000	0.0266661100000000	0.0263519400000000	0.0264788300000000	-0.654%	241,200	+5.060%
2024-09-02	0.0265709000000000	0.0266819900000000	0.0264663700000000	0.0266530400000000	+0.308%	176,577	+4.373%
2024-09-01	0.0264737800000000	0.0265785400000000	0.0264280300000000	0.0265711900000000	+0.069%	3,785	+4.694%
2024-08-30	0.0265710700000000	0.0267205800000000	0.0264183400000000	0.0265528300000000	-0.085%	220,474	+4.767%
2024-08-29	0.0264620500000000	0.0267317900000000	0.0262923600000000	0.0265754500000000	+1.009%	231,179	+4.678%
2024-08-28	0.0263916900000000	0.0265229600000000	0.0261064300000000	0.0263098900000000	-0.892%	231,325	+5.734%
2024-08-27	0.0266174700000000	0.0267932100000000	0.0261956900000000	0.0265466800000000	-0.271%	218,658	+4.791%
2024-08-26	0.0266714500000000	0.0268049900000000	0.0264981100000000	0.0266188200000000	-0.182%	221,029	+4.507%
2024-08-25	0.0266707000000000	0.0267047600000000	0.0266618800000000	0.0266672300000000	+0.484%	6,010	+4.317%
2024-08-23	0.0267507600000000	0.0268042100000000	0.0265106300000000	0.0265387000000000	-0.142%	223,286	+4.823%
2024-08-22	0.0268252200000000	0.0268441400000000	0.0262646400000000	0.0265764400000000	-0.993%	230,986	+4.674%
2024-08-21	0.0267499600000000	0.0269812200000000	0.0264819100000000	0.0268429000000000	+0.358%	234,091	+3.635%
2024-08-20	0.0269935000000000	0.0272204000000000	0.0266788200000000	0.0267470900000000	-1.003%	219,897	+4.006%
2024-08-19	0.0269891300000000	0.0272362400000000	0.0268020500000000	0.0270181500000000	+0.112%	226,094	+2.962%
2024-08-18	0.0268554900000000	0.0269896900000000	0.0268436600000000	0.0269880000000000	+1.605%	5,438	+3.077%
2024-08-16	0.0268797400000000	0.0270359000000000	0.0265616800000000	0.0265616800000000	-1.188%	203,284	+4.732%
2024-08-15	0.0268096700000000	0.0270552000000000	0.0267146200000000	0.0268810900000000	+0.273%	218,346	+3.487%
2024-08-14	0.0269760200000000	0.0270846100000000	0.0255287800000000	0.0268078200000000	+0.161%	237,694	+3.770%
2024-08-13	0.0268199300000000	0.0269941300000000	0.0266270400000000	0.0267647100000000	+0.454%	231,382	+3.937%
2024-08-12	0.0266504200000000	0.0268605700000000	0.0266162900000000	0.0266438000000000	-0.035%	227,239	+4.409%
2024-08-11	0.0266709100000000	0.0267232200000000	0.0265877800000000	0.0266532400000000	-0.049%	4,966	+4.372%
2024-08-09	0.0267325700000000	0.0269281800000000	0.0264749800000000	0.0266662500000000	-0.265%	222,611	+4.321%
2024-08-08	0.0262611400000000	0.0269357900000000	0.0262594200000000	0.0267369700000000	+1.623%	274,463	+4.045%
2024-08-07	0.0260030600000000	0.0265464100000000	0.0259906300000000	0.0263098600000000	+1.170%	291,929	+5.734%
2024-08-06	0.0261473100000000	0.0262971300000000	0.0258400500000000	0.0260055700000000	-0.541%	304,701	+6.972%
2024-08-05	0.0262734500000000	0.0262976300000000	0.0257838500000000	0.0261470400000000	-0.463%	341,955	+6.393%
2024-08-04	0.0263965300000000	0.0264388000000000	0.0262450500000000	0.0262686700000000	-0.110%	8,971	+5.900%
2024-08-02	0.0267052400000000	0.0267191100000000	0.0261472700000000	0.0262976700000000	-1.402%	259,993	+5.783%
2024-08-01	0.0269468200000000	0.0269784800000000	0.0263902100000000	0.0266716700000000	-1.045%	179,944	+4.300%
2024-07-31	0.0269099200000000	0.0269715200000000	0.0251665800000000	0.0269533900000000	+0.162%	228,793	+3.210%
2024-07-30	0.0269623400000000	0.0271013700000000	0.0266780400000000	0.0269098900000000	-0.255%	218,478	+3.377%
2024-07-29	0.0269512600000000	0.0270335600000000	0.0268480900000000	0.0269787000000000	+0.100%	202,284	+3.113%
2024-07-28	0.0269178300000000	0.0269574400000000	0.0268816000000000	0.0269518300000000	+0.068%	4,581	+3.216%
2024-07-26	0.0269499100000000	0.0269680300000000	0.0268016500000000	0.0269334200000000	+0.092%	198,840	+3.286%
2024-07-25	0.0270402500000000	0.0270537700000000	0.0266867600000000	0.0269085400000000	-0.492%	243,899	+3.382%
2024-07-24	0.0272050800000000	0.0272300900000000	0.0269287300000000	0.0270416700000000	-0.617%	217,657	+2.873%
2024-07-23	0.0271022700000000	0.0272157900000000	0.0270624100000000	0.0272094800000000	+0.396%	198,552	+2.238%
2024-07-22	0.0270763100000000	0.0271306500000000	0.0268418100000000	0.0271022300000000	+0.097%	200,589	+2.643%
2024-07-21	0.0270623700000000	0.0271220400000000	0.0270099700000000	0.0270758800000000	-0.113%	5,083	+2.743%
2024-07-19	0.0271766000000000	0.0271983800000000	0.0269788600000000	0.0271064500000000	-0.251%	181,084	+2.627%
2024-07-18	0.0271342400000000	0.0271954400000000	0.0269364600000000	0.0271746400000000	+0.144%	218,136	+2.370%
2024-07-17	0.0274190000000000	0.0274519700000000	0.0270193600000000	0.0271355200000000	-1.014%	206,918	+2.517%
2024-07-16	0.0274809700000000	0.0275239900000000	0.0271700300000000	0.0274133600000000	-0.206%	200,971	+1.478%
2024-07-15	0.0275446300000000	0.0275964700000000	0.0273458700000000	0.0274700200000000	-0.264%	213,773	+1.269%
2024-07-14	0.0274762000000000	0.0275892600000000	0.0274335400000000	0.0275427400000000	+1.909%	4,674	+1.001%
2024-07-12	0.0276477200000000	0.0276757500000000	0.0270255000000000	0.0270267700000000	-2.314%	200,880	+2.930%
2024-07-11	0.0275927900000000	0.0277003400000000	0.0273821300000000	0.0276670600000000	+0.256%	215,125	+0.548%
2024-07-10	0.0275941500000000	0.0276443500000000	0.0274798300000000	0.0275963900000000	-0.003%	189,246	+0.805%
2024-07-09	0.0276366200000000	0.0276709300000000	0.0274111900000000	0.0275970900000000	-0.135%	188,525	+0.802%
2024-07-08	0.0276228700000000	0.0276889500000000	0.0275021800000000	0.0276344900000000	+0.049%	197,459	+0.666%
2024-07-07	0.0275729000000000	0.0276330400000000	0.0275141800000000	0.0276208800000000	+0.946%	5,290	+0.716%
2024-07-05	0.0276804200000000	0.0277972100000000	0.0273619300000000	0.0273619300000000	-1.148%	193,145	+1.669%
2024-07-04	0.0275929300000000	0.0278181000000000	0.0275630900000000	0.0276795600000000	+0.308%	165,283	+0.502%
2024-07-03	0.0277309400000000	0.0277380500000000	0.0275442400000000	0.0275946300000000	-0.495%	158,559	+0.811%
2024-07-02	0.0277599100000000	0.0277755100000000	0.0276646500000000	0.0277319400000000	-0.089%	197,855	+0.312%
2024-07-01	0.0276801100000000	0.0277781400000000	0.0276236300000000	0.0277565400000000	+0.275%	199,016	+0.223%
2024-06-30	0.0277544600000000	0.0278281500000000	0.0276677900000000	0.0276803900000000	+1.221%	5,716	+0.499%
2024-06-28	0.0276230500000000	0.0277692000000000	0.0273465500000000	0.0273465500000000	-1.000%	203,106	+1.726%
2024-06-27	0.0275193700000000	0.0276334600000000	0.0274871600000000	0.0276227700000000	+0.380%	200,711	+0.709%
2024-06-26	0.0275599700000000	0.0276283200000000	0.0274555700000000	0.0275182300000000	-0.143%	202,497	+1.091%
2024-06-25	0.0276216000000000	0.0276218800000000	0.0274717400000000	0.0275575400000000	-0.235%	192,159	+0.947%
2024-06-24	0.0276120900000000	0.0276413700000000	0.0275294600000000	0.0276225700000000	+0.043%	199,318	+0.710%
2024-06-23	0.0275784700000000	0.0276603300000000	0.0275559000000000	0.0276106400000000	-0.035%	4,237	+0.753%
2024-06-21	0.0275596800000000	0.0276503800000000	0.0274628600000000	0.0276202700000000	+0.229%	138,394	+0.718%
2024-06-20	0.0272936700000000	0.0275934000000000	0.0272626300000000	0.0275572000000000	+0.952%	151,161	+0.948%
2024-06-19	0.0273186200000000	0.0273834400000000	0.0270961700000000	0.0272974000000000	-0.096%	170,266	+1.909%
2024-06-18	0.0274888900000000	0.0274973900000000	0.0272490200000000	0.0273235300000000	-0.550%	211,528	+1.812%
2024-06-17	0.0275214700000000	0.0276100100000000	0.0274225400000000	0.0274745100000000	-0.161%	212,544	+1.252%
2024-06-16	0.0274938000000000	0.0275278200000000	0.0274378100000000	0.0275188700000000	+0.900%	4,077	+1.089%
2024-06-14	0.0276453600000000	0.0276736500000000	0.0272666700000000	0.0272735300000000	-1.350%	223,863	+1.998%
2024-06-13	0.0277792200000000	0.0277832400000000	0.0275721400000000	0.0276468200000000	-0.482%	207,091	+0.621%
2024-06-12	0.0277672400000000	0.0277894300000000	0.0275167200000000	0.0277806700000000	+0.051%	216,571	+0.136%
2024-06-11	0.0276619500000000	0.0277883300000000	0.0276592900000000	0.0277665900000000	+0.149%	194,218	+0.187%
2024-06-10	0.0276408700000000	0.0277374900000000	0.0276062900000000	0.0277254000000000	+0.287%	200,224	+0.336%
2024-06-09	0.0274594600000000	0.0276520400000000	0.0274224800000000	0.0276460300000000	+1.225%	6,032	+0.624%
2024-06-07	0.0276019100000000	0.0277233800000000	0.0272856600000000	0.0273113700000000	-1.054%	201,195	+1.857%
2024-06-06	0.0276298900000000	0.0276796800000000	0.0275158800000000	0.0276023300000000	-0.195%	194,378	+0.783%
2024-06-05	0.0275156400000000	0.0276967100000000	0.0273867900000000	0.0276562300000000	+0.505%	197,550	+0.587%
2024-06-04	0.0276857800000000	0.0277026700000000	0.0274041300000000	0.0275173100000000	-0.601%	217,390	+1.095%
2024-06-03	0.0277533200000000	0.0279200700000000	0.0274953300000000	0.0276838200000000	-0.255%	212,068	+0.487%
2024-06-02	0.0277770100000000	0.0278028400000000	0.0276680100000000	0.0277547300000000	+0.983%	4,609	+0.230%
2024-05-31	0.0279046200000000	0.0279261300000000	0.0274703500000000	0.0274846600000000	-1.505%	213,801	+1.215%
2024-05-30	0.0281955500000000	0.0282544800000000	0.0278375100000000	0.0279047400000000	-1.022%	217,163	-0.309%
2024-05-29	0.0282977300000000	0.0283840900000000	0.0281468900000000	0.0281929800000000	-0.368%	206,514	-1.328%
2024-05-28	0.0284414800000000	0.0284460400000000	0.0282237600000000	0.0282972100000000	-0.521%	203,554	-1.692%
2024-05-27	0.0283580800000000	0.0284734900000000	0.0283511200000000	0.0284453100000000	+0.186%	153,248	-2.203%
2024-05-26	0.0283722400000000	0.0284183500000000	0.0283235500000000	0.0283925200000000	+0.447%	2,964	-2.022%
2024-05-24	0.0283597400000000	0.0284330400000000	0.0282661500000000	0.0282661500000000	-0.332%	189,409	-1.584%
2024-05-23	0.0283870400000000	0.0284331000000000	0.0280672500000000	0.0283602700000000	-0.097%	213,502	-1.910%
2024-05-22	0.0282543200000000	0.0284159700000000	0.0281876300000000	0.0283879000000000	+0.475%	199,753	-2.006%
2024-05-21	0.0282462700000000	0.0282573600000000	0.0280863200000000	0.0282536400000000	+0.028%	193,766	-1.540%
2024-05-20	0.0282404900000000	0.0282799900000000	0.0281359000000000	0.0282458500000000	+0.007%	120,546	-1.513%
2024-05-19	0.0282633100000000	0.0282856300000000	0.0282200900000000	0.0282439200000000	+0.062%	3,012	-1.506%
2024-05-17	0.0281616900000000	0.0282627100000000	0.0276686600000000	0.0282263300000000	+0.230%	175,565	-1.445%
2024-05-16	0.0281180800000000	0.0282467200000000	0.0279770300000000	0.0281616900000000	+0.188%	197,343	-1.218%
2024-05-15	0.0280348400000000	0.0282019600000000	0.0279301000000000	0.0281089300000000	+0.195%	202,473	-1.033%
2024-05-14	0.0280334600000000	0.0281250500000000	0.0279853000000000	0.0280542800000000	+0.098%	183,792	-0.840%
2024-05-13	0.0279336600000000	0.0280506100000000	0.0279170400000000	0.0280267000000000	+0.319%	186,711	-0.743%
2024-05-12	0.0279080800000000	0.0279467200000000	0.0278880500000000	0.0279376700000000	+0.023%	3,065	-0.426%
2024-05-10	0.0279986600000000	0.0280167900000000	0.0276469200000000	0.0279312600000000	-0.237%	177,961	-0.404%
2024-05-09	0.0280653100000000	0.0280780800000000	0.0279066700000000	0.0279976600000000	-0.241%	127,312	-0.640%
2024-05-08	0.0280593500000000	0.0280941700000000	0.0279799300000000	0.0280653500000000	+0.022%	189,180	-0.879%
2024-05-07	0.0280784300000000	0.0280848000000000	0.0279533200000000	0.0280591900000000	-0.018%	194,285	-0.858%
2024-05-06	0.0280381500000000	0.0280807800000000	0.0278502700000000	0.0280641300000000	+0.091%	182,179	-0.875%
2024-05-05	0.0279850400000000	0.0280421800000000	0.0278900900000000	0.0280387300000000	-0.025%	2,332	-0.785%
2024-05-03	0.0281115700000000	0.0281358000000000	0.0278653300000000	0.0280457400000000	-0.237%	205,135	-0.810%
2024-05-02	0.0281546900000000	0.0281863800000000	0.0279776000000000	0.0281123200000000	-0.211%	212,308	-1.045%
2024-05-01	0.0281832800000000	0.0283609900000000	0.0279388300000000	0.0281718000000000	-0.034%	128,604	-1.254%
2024-04-30	0.0280507500000000	0.0282022400000000	0.0279243800000000	0.0281812500000000	+0.474%	220,324	-1.287%
2024-04-29	0.0280541600000000	0.0280578900000000	0.0279183400000000	0.0280481700000000	-0.021%	227,921	-0.819%
2024-04-28	0.0279292100000000	0.0280607600000000	0.0278988800000000	0.0280541600000000	+0.023%	3,051	-0.840%
2024-04-26	0.0280457900000000	0.0280778600000000	0.0279073500000000	0.0280476400000000	+0.009%	204,180	-0.817%
2024-04-25	0.0280143700000000	0.0280814300000000	0.0279585700000000	0.0280452200000000	+0.123%	207,089	-0.808%
2024-04-24	0.0280345300000000	0.0280951600000000	0.0278356300000000	0.0280107100000000	-0.091%	173,363	-0.686%
2024-04-23	0.0279763200000000	0.0280463500000000	0.0278745600000000	0.0280362100000000	+0.208%	207,187	-0.776%
2024-04-22	0.0280159500000000	0.0280176800000000	0.0278484700000000	0.0279778900000000	-0.136%	200,623	-0.570%
2024-04-21	0.0279751700000000	0.0280384100000000	0.0279725700000000	0.0280159500000000	+0.047%	4,463	-0.705%
2024-04-19	0.0281344300000000	0.0281444900000000	0.0276697400000000	0.0280027000000000	-0.374%	248,645	-0.658%
2024-04-18	0.0281479900000000	0.0281598600000000	0.0279889100000000	0.0281078400000000	-0.119%	206,701	-1.029%
2024-04-17	0.0280675900000000	0.0281522200000000	0.0280198200000000	0.0281414400000000	+0.246%	223,943	-1.147%
2024-04-16	0.0281336100000000	0.0281690000000000	0.0279801300000000	0.0280723500000000	-0.242%	234,737	-0.904%
2024-04-15	0.0283127700000000	0.0283333000000000	0.0280362900000000	0.0281405800000000	-0.618%	230,234	-1.144%
2024-04-14	0.0282301800000000	0.0283247100000000	0.0282226100000000	0.0283156800000000	+0.165%	5,984	-1.756%
2024-04-12	0.0282209400000000	0.0283311300000000	0.0278998500000000	0.0282690600000000	+0.162%	219,834	-1.594%
2024-04-11	0.0283659500000000	0.0284062600000000	0.0281493500000000	0.0282232500000000	-0.488%	224,088	-1.434%
2024-04-10	0.0282372000000000	0.0285370800000000	0.0281803600000000	0.0283616100000000	+0.436%	193,105	-1.915%
2024-04-09	0.0282044600000000	0.0282647200000000	0.0281166800000000	0.0282384900000000	+0.113%	196,963	-1.487%
2024-04-08	0.0281103300000000	0.0282369800000000	0.0280891300000000	0.0282065700000000	+0.341%	194,047	-1.376%
2024-04-07	0.0281204000000000	0.0281650000000000	0.0281037200000000	0.0281106200000000	+0.154%	3,695	-1.039%
2024-04-05	0.0281119000000000	0.0282583900000000	0.0275180000000000	0.0280672700000000	-0.173%	207,534	-0.886%
2024-04-04	0.0282303400000000	0.0283332000000000	0.0280396600000000	0.0281160100000000	-0.413%	213,057	-1.058%
2024-04-03	0.0283280200000000	0.0284023900000000	0.0280792900000000	0.0282325500000000	-0.344%	205,837	-1.466%
2024-04-02	0.0282470200000000	0.0283604800000000	0.0281980400000000	0.0283300500000000	+0.256%	186,405	-1.805%
2024-04-01	0.0282376900000000	0.0283104300000000	0.0281307800000000	0.0282577700000000	+0.071%	124,139	-1.554%
2024-03-31	0.0281744700000000	0.0282376900000000	0.0281550500000000	0.0282376900000000	+0.024%	5,055	-1.484%
2024-03-29	0.0281273100000000	0.2820186000000000	0.0279538800000000	0.0282310500000000	+0.288%	66,190	-1.461%
2024-03-28	0.0283048300000000	0.0283488300000000	0.0280930900000000	0.0281498900000000	-0.542%	211,598	-1.177%
2024-03-27	0.0283365700000000	0.0284139500000000	0.0281997700000000	0.0283033100000000	-0.107%	208,095	-1.713%
2024-03-26	0.0282751800000000	0.0283470600000000	0.0281483500000000	0.0283337000000000	+0.207%	197,310	-1.818%
2024-03-25	0.0280232300000000	0.0285406200000000	0.0280217800000000	0.0282751300000000	+0.901%	197,738	-1.615%
2024-03-24	0.0280004000000000	0.0280258300000000	0.0279856700000000	0.0280226500000000	-0.751%	3,489	-0.728%
2024-03-22	0.0281496800000000	0.0282346200000000	0.0278775300000000	0.0282346200000000	+0.296%	208,014	-1.474%
2024-03-21	0.0278752800000000	0.0281977100000000	0.0276666800000000	0.0281514100000000	+1.008%	235,060	-1.182%
2024-03-20	0.0279883900000000	0.0280010700000000	0.0277163000000000	0.0278705200000000	-0.426%	218,428	-0.186%
2024-03-19	0.0280362000000000	0.0280566700000000	0.0278393200000000	0.0279896300000000	-0.200%	217,401	-0.611%
2024-03-18	0.0279199200000000	0.0280559000000000	0.0278446500000000	0.0280458200000000	+0.455%	192,299	-0.810%
2024-03-17	0.0279062700000000	0.0279327000000000	0.0278914700000000	0.0279187600000000	-0.104%	6,232	-0.359%
2024-03-15	0.0280173200000000	0.0280553200000000	0.0278118000000000	0.0279479600000000	-0.245%	188,736	-0.463%
2024-03-14	0.0279525600000000	0.0280927400000000	0.0278492600000000	0.0280167100000000	+0.234%	201,267	-0.707%
2024-03-13	0.0279222700000000	0.0279707300000000	0.0278269100000000	0.0279513600000000	+0.084%	190,177	-0.475%
2024-03-12	0.0279607300000000	0.0280256700000000	0.0278364300000000	0.0279278200000000	-0.114%	203,719	-0.391%
2024-03-11	0.0279736100000000	0.0280366800000000	0.0276849000000000	0.0279595900000000	-0.048%	198,319	-0.504%
2024-03-10	0.0279456400000000	0.0279765200000000	0.0279270000000000	0.0279730200000000	+0.161%	4,273	-0.552%

.dark-mode .L4Dm7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4Dm7P{ color: #333333; background-color: white; border: 2px solid #333333; }TWDCHFNew Taiwan dollar / Swiss francforex

TWDCHF
New Taiwan dollar / Swiss franc
forex