Dark

TRYZAR
Turkish lira / South African rand
forex

Market Open

May 14, 2025 8:48:00 PM EDT

0.4701ZAR-0.367%(-0.0017)216,411

0.4700Bid 0.4704Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.469937379750035	0.470348465308228	0.46920000	0.470139944022391	+0.222%	1,979	0.000%
2025-05-14	0.471300000000000	0.472731964082981	0.46780000	0.469100000000000	-0.168%	183,646	+0.222%
2025-05-14	0.471300000000000	0.472731960000000	0.46780000	0.469887390000000	-0.340%	184,044	+0.054%
2025-05-13	0.470420730000000	0.476450140000000	0.46890000	0.471492290000000	+0.275%	151,096	-0.287%
2025-05-12	0.469200000000000	0.473269210000000	0.46670000	0.470200000000000	+0.192%	170,183	-0.013%
2025-05-11	0.467100000000000	0.470855460000000	0.46610000	0.469300000000000	+0.070%	2,566	+0.179%
2025-05-09	0.469700000000000	0.472538430000000	0.46597076	0.468970180000000	-0.229%	129,325	+0.249%
2025-05-08	0.472400000000000	0.484068730000000	0.46604675	0.470047820000000	-0.329%	161,555	+0.020%
2025-05-07	0.470900000000000	0.474714950000000	0.46920000	0.471600000000000	+0.157%	143,116	-0.310%
2025-05-06	0.472200000000000	0.474277300000000	0.46850000	0.470858920000000	-0.326%	134,880	-0.153%
2025-05-05	0.477050920000000	0.477552520000000	0.47140000	0.472400000000000	-0.902%	120,413	-0.478%
2025-05-04	0.474500000000000	0.477283130000000	0.47330000	0.476700000000000	+0.053%	1,931	-1.376%
2025-05-02	0.480600000000000	0.481979970000000	0.47480000	0.476446860000000	-0.874%	144,778	-1.324%
2025-05-01	0.482100000000000	0.486503640000000	0.47940000	0.480647140000000	-0.177%	140,639	-2.186%
2025-04-30	0.481245440000000	0.484880790000000	0.47940000	0.481500000000000	+0.146%	160,923	-2.359%
2025-04-29	0.480700000000000	0.483820520000000	0.47650000	0.480797300000000	+0.020%	146,350	-2.217%
2025-04-28	0.485700000000000	0.488012020000000	0.47850000	0.480700000000000	-1.050%	154,987	-2.197%
2025-04-27	0.484100000000000	0.488467090000000	0.48230000	0.485800000000000	-0.026%	1,430	-3.224%
2025-04-25	0.488500000000000	0.492310690000000	0.48180216	0.485927750000000	-0.509%	149,509	-3.249%
2025-04-24	0.487249250000000	0.491743940000000	0.48320000	0.488414890000000	+0.332%	166,131	-3.742%
2025-04-23	0.486200000000000	0.488460670000000	0.48250000	0.486800000000000	+0.143%	174,971	-3.422%
2025-04-22	0.488300000000000	0.491851750000000	0.48220000	0.486104360000000	-0.578%	170,953	-3.284%
2025-04-21	0.491600000000000	0.493855310000000	0.48490000	0.488931460000000	-1.006%	189,068	-3.843%
2025-04-20	0.489500000000000	0.494118940000000	0.48850000	0.493902500000000	-0.201%	3,244	-4.811%
2025-04-17	0.492500000000000	0.495549010000000	0.48920000	0.494898320000000	+0.630%	155,069	-5.003%
2025-04-16	0.498900000000000	0.500449970000000	0.49070000	0.491800000000000	-1.305%	170,815	-4.404%
2025-04-15	0.498863390000000	0.501489310000000	0.49470000	0.498301080000000	+0.708%	42,049	-5.651%
2025-04-14	0.503249790000000	0.503303020000000	0.49280000	0.494800000000000	-1.687%	226,781	-4.984%
2025-04-13	0.500200000000000	0.504073770000000	0.49830000	0.503292430000000	-0.231%	2,532	-6.587%
2025-04-11	0.512000000000000	0.512691910000000	0.49742490	0.504458250000000	-1.454%	258,975	-6.803%
2025-04-10	0.511100000000000	0.517183260000000	0.50640000	0.511900000000000	+0.115%	237,115	-8.158%
2025-04-09	0.519879380000000	0.524361630000000	0.50440000	0.511310350000000	-1.595%	270,174	-8.052%
2025-04-08	0.514600000000000	0.530791820000000	0.50750996	0.519600000000000	+0.985%	214,637	-9.519%
2025-04-07	0.506900000000000	0.518731630000000	0.50386978	0.514530540000000	+1.565%	223,333	-8.627%
2025-04-06	0.500800000000000	0.508028740000000	0.49960000	0.506600000000000	+0.934%	2,602	-7.197%
2025-04-04	0.493000000000000	0.505851840000000	0.49197596	0.501909720000000	+1.816%	71,604	-6.330%
2025-04-03	0.499048290000000	0.501502020000000	0.48970000	0.492959930000000	-1.171%	107,634	-4.629%
2025-04-02	0.486000000000000	0.501809890000000	0.48550000	0.498800000000000	+2.634%	135,223	-5.746%
2025-04-01	0.481800000000000	0.488461590000000	0.48060000	0.486000000000000	+0.739%	155,546	-3.263%
2025-03-31	0.484750430000000	0.485813860000000	0.47991014	0.482432890000000	-0.536%	140,456	-2.548%
2025-03-30	0.483000000000000	0.485274400000000	0.48130608	0.485033060000000	+0.463%	2,705	-3.071%
2025-03-28	0.478648750000000	0.485600760000000	0.47639569	0.482800000000000	+0.899%	119,256	-2.622%
2025-03-27	0.480600000000000	0.482572670000000	0.47594054	0.478500000000000	-0.375%	132,862	-1.747%
2025-03-26	0.480400000000000	0.481530040000000	0.47008558	0.480300000000000	-0.021%	127,319	-2.115%
2025-03-25	0.479400000000000	0.481513770000000	0.47150046	0.480400000000000	+0.230%	119,503	-2.136%
2025-03-24	0.478800000000000	0.482781160000000	0.47480000	0.479300000000000	+0.104%	132,510	-1.911%
2025-03-23	0.470200000000000	0.479222440000000	0.47020000	0.478800000000000	+3.520%	990	-1.809%
2025-03-21	0.477100000000000	0.484118660000000	0.46252142	0.462521420000000	-3.056%	134,521	+1.647%
2025-03-20	0.476318180000000	0.485145400000000	0.45699196	0.477100000000000	+0.147%	143,006	-1.459%
2025-03-19	0.493557330000000	0.494631500000000	0.45236541	0.476400000000000	-3.461%	140,791	-1.314%
2025-03-18	0.493205650000000	0.495099550000000	0.49020000	0.493481850000000	+0.053%	132,265	-4.730%
2025-03-17	0.492200000000000	0.494041090000000	0.49160000	0.493222080000000	-0.580%	2,259	-4.680%
2025-03-16	0.494900000000000	0.497189040000000	0.49430000	0.496100000000000	-0.417%	1,881	-5.233%
2025-03-14	0.498200000000000	0.499623620000000	0.49230000	0.498178550000000	-0.024%	146,696	-5.628%
2025-03-13	0.497600000000000	0.503583990000000	0.49426750	0.498300000000000	-0.420%	147,802	-5.651%
2025-03-12	0.496900000000000	0.504114330000000	0.49544940	0.500400000000000	+0.664%	153,429	-6.047%
2025-03-11	0.500998020000000	0.543287280000000	0.45287325	0.497101220000000	-0.799%	174,476	-5.424%
2025-03-10	0.499200000000000	0.502490720000000	0.49813822	0.501105950000000	+0.362%	156,113	-6.180%
2025-03-09	0.497300000000000	0.500663170000000	0.49584875	0.499300000000000	-0.093%	2,663	-5.840%
2025-03-07	0.496326220000000	0.503134060000000	0.49430000	0.499765700000000	+0.707%	165,006	-5.928%
2025-03-06	0.501100000000000	0.504288520000000	0.49440000	0.496257930000000	-0.947%	162,927	-5.263%
2025-03-05	0.505800000000000	0.508036480000000	0.49930000	0.501000000000000	-1.129%	180,251	-6.160%
2025-03-04	0.509400000000000	0.512210520000000	0.50252762	0.506723250000000	-0.565%	195,410	-7.220%
2025-03-03	0.510200000000000	0.512845120000000	0.50600000	0.509600000000000	-0.098%	157,069	-7.743%
2025-03-02	0.510100000000000	0.511276680000000	0.50830000	0.510100000000000	-0.589%	1,620	-7.834%
2025-02-28	0.505007890000000	0.514225690000000	0.50400000	0.513123880000000	+1.770%	159,491	-8.377%
2025-02-27	0.503686420000000	0.507844380000000	0.50240000	0.504200000000000	+0.109%	137,969	-6.755%
2025-02-26	0.504573670000000	0.506139540000000	0.50000000	0.503652790000000	-0.227%	174,293	-6.654%
2025-02-25	0.502955740000000	0.508554500000000	0.50240000	0.504800000000000	+0.330%	154,138	-6.866%
2025-02-24	0.501700000000000	0.506608790000000	0.49270000	0.503140490000000	-0.012%	155,402	-6.559%
2025-02-23	0.503800000000000	0.504531600000000	0.50080000	0.503200000000000	-0.356%	1,210	-6.570%
2025-02-21	0.503300000000000	0.505658790000000	0.50070000	0.505000120000000	+0.338%	150,695	-6.903%
2025-02-20	0.509531290000000	0.511054000000000	0.50100000	0.503300000000000	-1.276%	147,547	-6.589%
2025-02-19	0.506500000000000	0.512194790000000	0.50453578	0.509806680000000	+0.633%	135,203	-7.781%
2025-02-18	0.507800000000000	0.509630360000000	0.50450000	0.506600000000000	-0.256%	143,364	-7.197%
2025-02-17	0.506200000000000	0.509678260000000	0.50420000	0.507900000000000	+0.356%	107,954	-7.435%
2025-02-16	0.506300000000000	0.507139540000000	0.50500000	0.506100000000000	+0.198%	820	-7.105%
2025-02-14	0.510600000000000	0.511068000000000	0.50345978	0.505100000000000	-1.058%	117,441	-6.921%
2025-02-13	0.512400000000000	0.515781630000000	0.50830000	0.510500000000000	-0.375%	158,049	-7.906%
2025-02-12	0.512900000000000	0.515100860000000	0.50930000	0.512421730000000	-0.187%	161,267	-8.251%
2025-02-11	0.511693880000000	0.514065710000000	0.50770000	0.513380430000000	+0.368%	121,362	-8.423%
2025-02-10	0.514353820000000	0.516122870000000	0.50920000	0.511500000000000	-0.637%	115,578	-8.086%
2025-02-09	0.514900000000000	0.518282810000000	0.51120000	0.514778610000000	+0.745%	1,428	-8.671%
2025-02-07	0.512212270000000	0.514605960000000	0.50860000	0.510973490000000	-0.161%	145,447	-7.991%
2025-02-06	0.515700000000000	0.520393580000000	0.51050000	0.511800000000000	-0.816%	127,526	-8.140%
2025-02-05	0.518683710000000	0.520358360000000	0.51310000	0.516008680000000	-0.513%	157,186	-8.889%
2025-02-04	0.519400000000000	0.522987730000000	0.51550000	0.518668830000000	-0.386%	163,836	-9.356%
2025-02-03	0.528900000000000	0.531553310000000	0.47611934	0.520680520000000	-1.535%	185,995	-9.707%
2025-02-02	0.526200000000000	0.530212860000000	0.52130000	0.528800000000000	+1.191%	2,052	-11.093%
2025-01-31	0.517100000000000	0.525220690000000	0.51580000	0.522578620000000	+1.059%	168,112	-10.035%
2025-01-30	0.517000000000000	0.519808910000000	0.51360000	0.517100000000000	-0.006%	171,041	-9.081%
2025-01-29	0.522520260000000	0.523415790000000	0.51329502	0.517133340000000	+9.807%	147,192	-9.087%
2025-01-28	0.525435160000000	0.527607180000000	0.47094546	0.470945460000000	-10.022%	148,327	-0.171%
2025-01-27	0.517600000000000	0.525325350000000	0.47278037	0.523400000000000	+1.257%	173,140	-10.176%
2025-01-26	0.515906980000000	0.519267460000000	0.51380000	0.516900000000000	+11.380%	878	-9.046%
2025-01-24	0.518577050000000	0.518848540000000	0.46340739	0.464086260000000	-10.460%	155,740	+1.304%
2025-01-23	0.518698790000000	0.521902570000000	0.51387467	0.518300000000000	-0.058%	138,674	-9.292%
2025-01-22	0.518645680000000	0.521002560000000	0.51203300	0.518600000000000	-0.106%	135,398	-9.344%
2025-01-21	0.523199370000000	0.525156050000000	0.51720000	0.519148480000000	-0.123%	155,562	-9.440%
2025-01-20	0.526800000000000	0.528376710000000	0.51620440	0.519790130000000	-1.143%	127,487	-9.552%
2025-01-19	0.525600000000000	0.528266160000000	0.52310000	0.525800000000000	-0.572%	1,253	-10.586%
2025-01-17	0.528600000000000	0.529686560000000	0.52221737	0.528822630000000	+21.770%	116,845	-11.097%
2025-01-16	0.529114830000000	0.533117320000000	0.43297002	0.434280410000000	-17.865%	120,375	+8.257%
2025-01-15	0.532800000000000	0.533534040000000	0.51668862	0.528737610000000	+13.731%	124,282	-11.083%
2025-01-14	0.534742450000000	0.535589260000000	0.46490180	0.464901800000000	-12.891%	134,427	+1.127%
2025-01-13	0.538300000000000	0.541866650000000	0.50891692	0.533700000000000	-0.762%	138,818	-11.909%
2025-01-12	0.538185560000000	0.539174350000000	0.53650000	0.537800000000000	+1.791%	1,011	-12.581%
2025-01-10	0.535000000000000	0.542141800000000	0.52726910	0.528339340000000	-1.043%	125,097	-11.016%
2025-01-09	0.535525860000000	0.537131620000000	0.49335745	0.533908150000000	-0.157%	94,499	-11.944%
2025-01-08	0.529439060000000	0.536147000000000	0.52730000	0.534749840000000	+1.298%	142,258	-12.082%
2025-01-07	0.525140520000000	0.529917260000000	0.52328164	0.527900000000000	+0.542%	120,930	-10.941%
2025-01-06	0.529500000000000	0.531258930000000	0.51500085	0.525056040000000	-0.821%	139,606	-10.459%
2025-01-05	0.530349950000000	0.530519420000000	0.52870000	0.529400000000000	-0.059%	363	-11.194%
2025-01-03	0.528283390000000	0.532204630000000	0.49844379	0.529713930000000	+0.065%	128,329	-11.246%
2025-01-02	0.532543780000000	0.533449790000000	0.52610000	0.529369800000000	-0.486%	118,889	-11.189%
2025-01-01	0.526871550000000	0.533025080000000	0.50014840	0.531955770000000	-0.420%	2,801	-11.620%
2024-12-31	0.531400000000000	0.534799070000000	0.52857450	0.534200000000000	+0.580%	79,163	-11.992%
2024-12-30	0.528900000000000	0.533200840000000	0.52533976	0.531117990000000	+1.050%	111,142	-11.481%
2024-12-29	0.528829920000000	0.530356310000000	0.52460000	0.525600000000000	-0.206%	416	-10.552%
2024-12-27	0.534329770000000	0.535662430000000	0.49289330	0.526684250000000	-1.474%	105,622	-10.736%
2024-12-26	0.531400000000000	0.537711480000000	0.52420000	0.534562290000000	+1.071%	87,076	-12.051%
2024-12-25	0.530706140000000	0.533381520000000	0.49227563	0.528900000000000	-0.565%	1,757	-11.110%
2024-12-24	0.526265920000000	0.532954560000000	0.49620616	0.531905310000000	+1.124%	89,481	-11.612%
2024-12-23	0.520035910000000	0.528579850000000	0.51660000	0.525991700000000	+1.287%	110,496	-10.618%
2024-12-22	0.517900000000000	0.519925340000000	0.51490000	0.519307420000000	-0.083%	531	-9.468%
2024-12-20	0.523901760000000	0.524218920000000	0.48138197	0.519740230000000	-0.653%	128,056	-9.543%
2024-12-19	0.521547210000000	0.525323990000000	0.50507556	0.523156340000000	+0.145%	145,845	-10.134%
2024-12-18	0.516151970000000	0.524025630000000	0.48908868	0.522400000000000	+1.142%	109,243	-10.004%
2024-12-17	0.510222930000000	0.519256000000000	0.46846705	0.516500000000000	+1.334%	105,379	-8.976%
2024-12-16	0.510122580000000	0.512542060000000	0.50640177	0.509700000000000	+0.016%	92,104	-7.761%
2024-12-15	0.510400000000000	0.510890880000000	0.50770000	0.509617720000000	-0.095%	631	-7.747%
2024-12-13	0.508232460000000	0.513710190000000	0.50740000	0.510100000000000	+0.302%	107,491	-7.834%
2024-12-12	0.506681230000000	0.510619140000000	0.50280000	0.508563270000000	+0.224%	123,648	-7.555%
2024-12-11	0.510127270000000	0.513488690000000	0.50298299	0.507426220000000	-0.563%	129,901	-7.348%
2024-12-10	0.510548580000000	0.513772230000000	0.50871743	0.510300000000000	+0.059%	126,946	-7.870%
2024-12-09	0.517343030000000	0.518720510000000	0.50314086	0.510000000000000	-1.354%	111,460	-7.816%
2024-12-08	0.515900000000000	0.517525710000000	0.51460000	0.517000000000000	+21.646%	481	-9.064%
2024-12-06	0.518711380000000	0.519881900000000	0.38911062	0.425004890000000	-17.889%	125,682	+10.620%
2024-12-05	0.522840300000000	0.522853320000000	0.51473596	0.517600000000000	-0.862%	101,649	-9.169%
2024-12-04	0.521888010000000	0.523366320000000	0.51800000	0.522100000000000	+0.255%	124,082	-9.952%
2024-12-03	0.522783700000000	0.523329490000000	0.51837442	0.520771170000000	-0.055%	112,278	-9.722%
2024-12-02	0.522300000000000	0.525135820000000	0.51715292	0.521059830000000	+0.031%	153,760	-9.772%
2024-12-01	0.520000000000000	0.521729810000000	0.51610000	0.520900000000000	+0.151%	969	-9.745%
2024-11-29	0.521780260000000	0.521895720000000	0.51721315	0.520113100000000	-0.189%	135,309	-9.608%
2024-11-28	0.525581520000000	0.527361620000000	0.49630440	0.521100000000000	-0.666%	111,882	-9.779%
2024-11-27	0.523486310000000	0.526273710000000	0.50825616	0.524593330000000	-0.001%	135,550	-10.380%
2024-11-26	0.526088240000000	0.526512430000000	0.52030000	0.524600000000000	+0.521%	179,173	-10.381%
2024-11-25	0.520700000000000	0.523847800000000	0.48479340	0.521880950000000	+19.388%	62,840	-9.914%
2024-11-22	0.523742620000000	0.525434000000000	0.43712947	0.437129470000000	-16.483%	167,644	+7.552%
2024-11-21	0.525126200000000	0.526870560000000	0.51960000	0.523400000000000	-0.229%	127,267	-10.176%
2024-11-20	0.525409220000000	0.525842580000000	0.51985282	0.524600000000000	+0.537%	12,689	-10.381%
2024-11-19	0.522989800000000	0.524434490000000	0.51895258	0.521800000000000	+0.753%	14,521	-9.900%
2024-11-18	0.517902590000000	0.520711360000000	0.51265091	0.517900000000000	-1.596%	11,509	-9.222%
2024-11-17	0.517300000000000	0.528497980000000	0.51600000	0.526300000000000	+0.019%	820	-10.671%
2024-11-15	0.529307050000000	0.530157920000000	0.47918904	0.526200000000000	+0.114%	15,306	-10.654%
2024-11-14	0.532466060000000	0.533704220000000	0.50444130	0.525600000000000	-0.933%	18,374	-10.552%
2024-11-13	0.530922840000000	0.531531690000000	0.52022820	0.530551740000000	+0.757%	11,300	-11.387%
2024-11-12	0.527505430000000	0.527931570000000	0.52250000	0.526567040000000	+0.955%	12,394	-10.716%
2024-11-11	0.521800000000000	0.522805710000000	0.46540265	0.521585130000000	+1.832%	11,356	-9.863%
2024-11-10	0.512173110000000	0.512572190000000	0.51100000	0.512200000000000	+7.296%	458	-8.212%
2024-11-08	0.504551050000000	0.513561980000000	0.38191260	0.477371350000000	-5.039%	148,362	-1.515%
2024-11-07	0.516046510000000	0.517129680000000	0.47807647	0.502700000000000	-2.681%	152,068	-6.477%
2024-11-06	0.511663420000000	0.519865540000000	0.48345122	0.516548310000000	+1.987%	213,644	-8.984%
2024-11-05	0.509716620000000	0.510549700000000	0.50456950	0.506483980000000	-0.598%	125,523	-7.176%
2024-11-04	0.510400000000000	0.512706590000000	0.47329880	0.509529370000000	-0.346%	139,370	-7.731%
2024-11-03	0.508000000000000	0.512016640000000	0.50780000	0.511300000000000	+14.731%	918	-8.050%
2024-11-01	0.513003950000000	0.515000510000000	0.36582908	0.445650430000000	-13.129%	131,721	+5.495%
2024-10-31	0.514569190000000	0.518901370000000	0.44926902	0.513000000000000	-0.292%	156,145	-8.355%
2024-10-30	0.515008540000000	0.517978460000000	0.51090000	0.514500000000000	-0.064%	154,814	-8.622%
2024-10-29	0.515713260000000	0.517920460000000	0.48120013	0.514827670000000	-0.208%	133,459	-8.680%
2024-10-28	0.514885020000000	0.519194530000000	0.49106068	0.515900000000000	+0.216%	125,410	-8.870%
2024-10-27	0.512555790000000	0.514813010000000	0.50540000	0.514790450000000	+0.232%	2,873	-8.674%
2024-10-25	0.514798330000000	0.516962140000000	0.50900000	0.513600000000000	-0.203%	121,836	-8.462%
2024-10-24	0.518600000000000	0.520112960000000	0.51203194	0.514645970000000	-0.802%	137,539	-8.648%
2024-10-23	0.511474630000000	0.520944310000000	0.51000000	0.518809340000000	+1.508%	144,498	-9.381%
2024-10-22	0.514212890000000	0.514973070000000	0.50780000	0.511100000000000	-0.540%	132,480	-8.014%
2024-10-21	0.513172970000000	0.516215820000000	0.51042712	0.513875390000000	+0.249%	129,816	-8.511%
2024-10-20	0.515480960000000	0.515480960000000	0.50710000	0.512600000000000	-0.111%	3,458	-8.283%
2024-10-18	0.516000000000000	0.517001190000000	0.50781773	0.513171680000000	-0.517%	133,022	-8.385%
2024-10-17	0.515964300000000	0.521000000000000	0.43890933	0.515837550000000	-0.051%	139,472	-8.859%
2024-10-16	0.515300000000000	0.516900000000000	0.50763397	0.516100000000000	+0.226%	116,952	-8.905%
2024-10-15	0.511700000000000	0.516322320000000	0.50910895	0.514938560000000	+0.653%	130,695	-8.700%
2024-10-14	0.509274680000000	0.513591240000000	0.50670000	0.511600000000000	+0.795%	108,478	-8.104%
2024-10-13	0.507562360000000	0.507562360000000	0.50756236	0.507562360000000	+0.782%	1	-7.373%
2024-10-11	0.510800000000000	0.511338860000000	0.45755336	0.503622770000000	-1.405%	112,016	-6.648%
2024-10-10	0.514574580000000	0.515660870000000	0.50631859	0.510800000000000	-0.833%	127,273	-7.960%
2024-10-09	0.512805620000000	0.516382550000000	0.51047147	0.515088790000000	+0.486%	131,208	-8.726%
2024-10-08	0.506842600000000	0.513906300000000	0.50560000	0.512600000000000	+1.191%	146,826	-8.283%
2024-10-07	0.509917410000000	0.511974920000000	0.49625405	0.506566160000000	-0.634%	114,072	-7.191%
2024-10-06	0.507700000000000	0.510411890000000	0.50550000	0.509800000000000	+10.157%	1,145	-7.780%
2024-10-04	0.510357720000000	0.514007250000000	0.46250040	0.462792310000000	-9.374%	129,061	+1.588%
2024-10-03	0.506513760000000	0.513916920000000	0.47491940	0.510660210000000	+0.841%	127,781	-7.935%
2024-10-02	0.508540310000000	0.510329650000000	0.49963499	0.506400000000000	-0.514%	138,322	-7.160%
2024-10-01	0.505046390000000	0.511048600000000	0.49864940	0.509015930000000	+0.806%	141,406	-7.637%
2024-09-30	0.499700000000000	0.505828580000000	0.45283008	0.504947510000000	+0.954%	141,504	-6.893%
2024-09-29	0.499000000000000	0.500838190000000	0.49570000	0.500174400000000	-0.089%	1,980	-6.005%
2024-09-27	0.502815680000000	0.504522850000000	0.47725058	0.500622010000000	-0.368%	151,998	-6.089%
2024-09-26	0.505061860000000	0.507444400000000	0.48928996	0.502469180000000	-0.543%	97,971	-6.434%
2024-09-25	0.505328090000000	0.508593300000000	0.49362595	0.505212050000000	+0.036%	109,373	-6.942%
2024-09-24	0.507280580000000	0.508483160000000	0.49559272	0.505029810000000	-0.536%	133,663	-6.908%
2024-09-23	0.509100000000000	0.512024300000000	0.49173991	0.507751470000000	-0.262%	136,317	-7.407%
2024-09-22	0.506700000000000	0.511523800000000	0.50420000	0.509084460000000	-0.249%	2,045	-7.650%
2024-09-20	0.513437000000000	0.515809270000000	0.46040523	0.510356170000000	-0.569%	122,014	-7.880%
2024-09-19	0.514564620000000	0.517161350000000	0.47626829	0.513277750000000	-0.102%	153,298	-8.404%
2024-09-18	0.516032520000000	0.516444570000000	0.48963702	0.513800000000000	-0.393%	146,034	-8.497%
2024-09-17	0.517403200000000	0.519375810000000	0.50684248	0.515825800000000	-0.169%	117,029	-8.857%
2024-09-16	0.521398950000000	0.523869940000000	0.51420000	0.516700000000000	-0.866%	127,757	-9.011%
2024-09-15	0.518500000000000	0.523800000000000	0.51730000	0.521213330000000	-0.382%	1,806	-9.799%
2024-09-13	0.521700000000000	0.524631200000000	0.51410393	0.523212470000000	+0.120%	133,157	-10.144%
2024-09-12	0.525700000000000	0.530360810000000	0.50729291	0.522587950000000	-0.678%	138,640	-10.036%
2024-09-11	0.526700990000000	0.528562440000000	0.52217876	0.526153520000000	-0.090%	138,801	-10.646%
2024-09-10	0.523819160000000	0.527642770000000	0.52173489	0.526627570000000	+0.499%	136,015	-10.726%
2024-09-09	0.523700000000000	0.528058380000000	0.50428851	0.524014030000000	+0.026%	116,381	-10.281%
2024-09-08	0.523799710000000	0.524420690000000	0.51660000	0.523878400000000	-0.189%	1,490	-10.258%
2024-09-06	0.520100000000000	0.526777660000000	0.51760000	0.524868980000000	+0.843%	134,395	-10.427%
2024-09-05	0.524300000000000	0.525828850000000	0.51825247	0.520482490000000	-0.690%	131,840	-9.672%
2024-09-04	0.527584570000000	0.529513920000000	0.47964561	0.524100000000000	-0.653%	124,743	-10.296%
2024-09-03	0.524722500000000	0.529634130000000	0.51882407	0.527546340000000	+0.466%	133,267	-10.882%
2024-09-02	0.523484240000000	0.528306510000000	0.51279126	0.525100000000000	+0.310%	99,789	-10.467%
2024-09-01	0.520700000000000	0.523730700000000	0.51490000	0.523478370000000	+0.146%	1,681	-10.189%
2024-08-30	0.520486620000000	0.523830350000000	0.49667642	0.522715870000000	+0.586%	124,771	-10.058%
2024-08-29	0.521893970000000	0.523781560000000	0.50692166	0.519670700000000	-0.452%	134,972	-9.531%
2024-08-28	0.519900000000000	0.524401490000000	0.49633911	0.522031500000000	+0.391%	131,582	-9.940%
2024-08-27	0.520000000000000	0.523123800000000	0.51460000	0.520000000000000	-0.021%	119,856	-9.588%
2024-08-26	0.521000000000000	0.524094770000000	0.39656161	0.520110140000000	-0.171%	114,551	-9.608%
2024-08-25	0.519300000000000	0.521919600000000	0.51620000	0.521000000000000	+2.357%	3,849	-9.762%
2024-08-23	0.528863930000000	0.530675140000000	0.50015743	0.509001450000000	-3.996%	124,769	-7.635%
2024-08-22	0.524234190000000	0.532592950000000	0.52320000	0.530186410000000	+1.139%	137,129	-11.326%
2024-08-21	0.524872580000000	0.528906620000000	0.50364361	0.524217510000000	-0.113%	118,222	-10.316%
2024-08-20	0.523928700000000	0.529360000000000	0.51777530	0.524809280000000	+0.174%	90,485	-10.417%
2024-08-19	0.529200000000000	0.530756690000000	0.51605608	0.523900000000000	-1.002%	96,663	-10.262%
2024-08-18	0.530278000000000	0.530278000000000	0.52560000	0.529200000000000	+1.978%	1,082	-11.160%
2024-08-16	0.533477520000000	0.535374510000000	0.51819817	0.518934290000000	-2.792%	98,310	-9.403%
2024-08-15	0.535877450000000	0.538641020000000	0.51039669	0.533841240000000	-0.644%	101,754	-11.933%
2024-08-14	0.539790030000000	0.541227140000000	0.50049419	0.537302700000000	-0.518%	100,435	-12.500%
2024-08-13	0.542700000000000	0.544723630000000	0.53700000	0.540101840000000	-0.221%	95,921	-12.953%
2024-08-12	0.545788780000000	0.546398620000000	0.53478990	0.541300000000000	-0.796%	89,700	-13.146%
2024-08-11	0.542800000000000	0.545827690000000	0.54030000	0.545642180000000	+3.133%	2,278	-13.837%
2024-08-09	0.546300000000000	0.547662370000000	0.52839896	0.529064850000000	-3.173%	100,261	-11.138%
2024-08-08	0.549038090000000	0.550270030000000	0.54302435	0.546400000000000	-0.286%	123,589	-13.957%
2024-08-07	0.549835240000000	0.550240580000000	0.52623780	0.547965020000000	-0.297%	132,062	-14.203%
2024-08-06	0.552200000000000	0.556526950000000	0.43557926	0.549598280000000	-0.591%	166,308	-14.458%
2024-08-05	0.551100000000000	0.560346890000000	0.51990000	0.552867560000000	+0.242%	204,585	-14.963%
2024-08-04	0.547100000000000	0.551709170000000	0.54200000	0.551530650000000	+9.104%	3,284	-14.757%
2024-08-02	0.550600000000000	0.551650970000000	0.47152261	0.505508640000000	-8.302%	138,395	-6.997%
2024-08-01	0.548536810000000	0.552922980000000	0.50725855	0.551276480000000	+0.516%	124,882	-14.718%
2024-07-31	0.552726550000000	0.553707980000000	0.50180241	0.548446400000000	-0.753%	127,574	-14.278%
2024-07-30	0.554444130000000	0.558621110000000	0.54505775	0.552606150000000	-0.831%	111,107	-14.923%
2024-07-29	0.553264720000000	0.561091020000000	0.53823845	0.557237660000000	+0.712%	105,336	-15.630%
2024-07-28	0.553686290000000	0.555581090000000	0.54900000	0.553296620000000	+1.201%	3,328	-15.029%
2024-07-26	0.554429920000000	0.555289660000000	0.54389143	0.546728500000000	-1.255%	4,483	-14.009%
2024-07-25	0.558150410000000	0.561555180000000	0.49103490	0.553678010000000	-0.817%	125,148	-15.088%
2024-07-24	0.559900000000000	0.561176240000000	0.54482059	0.558239100000000	-0.345%	122,148	-15.782%
2024-07-23	0.553043110000000	0.561974620000000	0.55177587	0.560172400000000	+1.260%	106,386	-16.072%
2024-07-22	0.548900000000000	0.556377340000000	0.49948497	0.553200000000000	+0.802%	101,528	-15.014%
2024-07-21	0.550600000000000	0.552950250000000	0.54730000	0.548800000000000	+2.413%	2,939	-14.333%
2024-07-19	0.551000000000000	0.555713450000000	0.53586824	0.535868240000000	-2.729%	83,323	-12.266%
2024-07-18	0.547358790000000	0.552459640000000	0.53985024	0.550900000000000	+0.297%	116,663	-14.660%
2024-07-17	0.545189900000000	0.553206790000000	0.54233148	0.549270810000000	+0.668%	109,364	-14.407%
2024-07-16	0.551021270000000	0.553106570000000	0.53776117	0.545623730000000	-0.977%	113,218	-13.834%
2024-07-15	0.543692960000000	0.553396900000000	0.53960000	0.551009160000000	+1.347%	112,866	-14.677%
2024-07-14	0.539200000000000	0.544863230000000	0.53660000	0.543683890000000	+0.084%	2,224	-13.527%
2024-07-12	0.544918260000000	0.546076410000000	0.52255240	0.543226030000000	-0.325%	94,866	-13.454%
2024-07-11	0.550272470000000	0.551038600000000	0.51016205	0.545000000000000	-0.855%	119,547	-13.736%
2024-07-10	0.551261680000000	0.555518630000000	0.54344532	0.549700000000000	-0.145%	98,210	-14.473%
2024-07-09	0.552778990000000	0.555038360000000	0.54337965	0.550500000000000	-0.411%	99,591	-14.598%
2024-07-08	0.555407210000000	0.558472020000000	0.54894990	0.552772880000000	-0.472%	110,191	-14.949%
2024-07-07	0.555418440000000	0.556110710000000	0.55030000	0.555394570000000	+1.355%	1,922	-15.350%
2024-07-05	0.559201050000000	0.560527530000000	0.54796940	0.547969400000000	-1.988%	112,277	-14.203%
2024-07-04	0.565359490000000	0.566733380000000	0.55556304	0.559083290000000	-1.155%	94,625	-15.909%
2024-07-03	0.570958410000000	0.572027340000000	0.56000000	0.565617130000000	-0.856%	97,694	-16.880%
2024-07-02	0.562376730000000	0.573383180000000	0.55970000	0.570500000000000	+1.437%	121,213	-17.592%
2024-07-01	0.549100000000000	0.563436230000000	0.54780000	0.562416160000000	+2.444%	111,895	-16.407%
2024-06-30	0.551371270000000	0.552120740000000	0.54490000	0.549000000000000	+2.601%	1,471	-14.364%
2024-06-28	0.560441800000000	0.562816200000000	0.53113490	0.535080830000000	-4.603%	122,262	-12.137%
2024-06-27	0.552200000000000	0.563561260000000	0.54930000	0.560899700000000	+1.528%	115,038	-16.181%
2024-06-26	0.552900000000000	0.556624150000000	0.54710097	0.552455430000000	-0.044%	110,797	-14.900%
2024-06-25	0.548696770000000	0.554313590000000	0.54514388	0.552700000000000	+0.607%	96,312	-14.938%
2024-06-24	0.546800000000000	0.554298330000000	0.53790821	0.549364940000000	+0.232%	98,190	-14.421%
2024-06-23	0.546300000000000	0.548743910000000	0.54330000	0.548092240000000	+0.251%	1,309	-14.222%
2024-06-21	0.547316690000000	0.548525520000000	0.54185624	0.546721190000000	+0.040%	80,741	-14.007%
2024-06-20	0.550724820000000	0.556978900000000	0.54320000	0.546500000000000	-0.864%	92,316	-13.973%
2024-06-19	0.553595180000000	0.554686350000000	0.54124282	0.551260870000000	-0.206%	79,404	-14.716%
2024-06-18	0.555040040000000	0.558163710000000	0.55020000	0.552400000000000	-0.500%	114,030	-14.891%
2024-06-17	0.557600000000000	0.562263760000000	0.55200000	0.555176450000000	-0.363%	97,526	-15.317%
2024-06-16	0.559523910000000	0.560788470000000	0.55350000	0.557200000000000	-0.391%	1,279	-15.625%
2024-06-14	0.566300000000000	0.567885280000000	0.55480000	0.559387590000000	-1.221%	126,938	-15.955%
2024-06-13	0.568126090000000	0.573998840000000	0.55940000	0.566300000000000	-0.176%	116,821	-16.980%
2024-06-12	0.572881480000000	0.576307530000000	0.56090000	0.567300000000000	-0.922%	138,766	-17.127%
2024-06-11	0.576400000000000	0.579769220000000	0.56830000	0.572581740000000	-0.673%	107,747	-17.891%
2024-06-10	0.577900000000000	0.584263310000000	0.57380000	0.576463980000000	-1.031%	122,790	-18.444%
2024-06-09	0.579379330000000	0.582781620000000	0.57030000	0.582470460000000	-0.238%	1,258	-19.285%
2024-06-07	0.586400000000000	0.587278360000000	0.57640000	0.583862420000000	-0.522%	124,004	-19.478%
2024-06-06	0.586073470000000	0.591137880000000	0.58150000	0.586924340000000	+0.466%	115,626	-19.898%
2024-06-05	0.573300000000000	0.588967370000000	0.57060000	0.584200000000000	+1.876%	131,277	-19.524%
2024-06-04	0.575324080000000	0.581899500000000	0.56832671	0.573441120000000	-0.326%	150,542	-18.014%
2024-06-03	0.582073960000000	0.585973100000000	0.00000001	0.575317860000000	-0.944%	145,777	-18.282%
2024-06-02	0.583100000000000	0.585400930000000	0.57920000	0.580800000000000	-0.316%	1,806	-19.053%
2024-05-31	0.580079510000000	0.585992310000000	0.57780000	0.582641770000000	+0.416%	125,330	-19.309%
2024-05-30	0.570957890000000	0.583226400000000	0.56846887	0.580229650000000	+1.479%	147,987	-18.973%
2024-05-29	0.566591420000000	0.572100970000000	0.55706849	0.571775700000000	+1.121%	127,570	-17.775%
2024-05-28	0.571433460000000	0.572626950000000	0.55946262	0.565437410000000	-0.821%	122,346	-16.854%
2024-05-27	0.571000000000000	0.583400860000000	0.56110000	0.570116160000000	-0.220%	130,823	-17.536%
2024-05-26	0.577666320000000	0.577666320000000	0.56690000	0.571373290000000	+1.744%	2,289	-17.718%
2024-05-24	0.572868410000000	0.574412440000000	0.55860132	0.561581020000000	-1.947%	116,770	-16.283%
2024-05-23	0.566900000000000	0.574343730000000	0.55833569	0.572734490000000	+0.935%	128,731	-17.913%
2024-05-22	0.560400000000000	0.568440690000000	0.55500000	0.567427670000000	+1.182%	122,026	-17.145%
2024-05-21	0.563100000000000	0.565937550000000	0.55720000	0.560796290000000	-0.409%	109,434	-16.166%
2024-05-20	0.560800000000000	0.568057740000000	0.55396009	0.563100000000000	-0.025%	108,090	-16.509%
2024-05-19	0.556600000000000	0.564081390000000	0.55560000	0.563238970000000	+1.341%	1,590	-16.529%
2024-05-17	0.562500000000000	0.567001870000000	0.55510280	0.555784640000000	-1.194%	103,547	-15.410%
2024-05-16	0.565200000000000	0.568897030000000	0.56030000	0.562500000000000	-0.829%	123,245	-16.420%
2024-05-15	0.569253590000000	0.570441680000000	0.56200000	0.567199540000000	-0.366%	120,936	-17.112%
2024-05-14	0.568472380000000	0.572788630000000	0.56567371	0.569282040000000	+0.190%	123,378	-17.415%
2024-05-13	0.570630060000000	0.574335300000000	0.56510000	0.568200000000000	-0.433%	121,978	-17.258%
2024-05-12	0.567800000000000	0.574049570000000	0.56310000	0.570672160000000	+1.785%	2,073	-17.616%
2024-05-10	0.571629450000000	0.573550940000000	0.55925886	0.560665940000000	-1.891%	120,572	-16.146%
2024-05-09	0.574369550000000	0.577102980000000	0.56540000	0.571472820000000	-0.075%	127,835	-17.732%
2024-05-08	0.573000000000000	0.579224580000000	0.53057675	0.571900000000000	-0.192%	130,933	-17.793%
2024-05-07	0.571500000000000	0.574627650000000	0.56793425	0.573000000000000	+0.753%	117,191	-17.951%
2024-05-06	0.572100000000000	0.574678370000000	0.56751673	0.568715490000000	-0.843%	113,318	-17.333%
2024-05-05	0.570820400000000	0.574197750000000	0.56550000	0.573549760000000	+0.911%	1,918	-18.030%
2024-05-03	0.571756090000000	0.574655920000000	0.56670000	0.568374020000000	-0.658%	130,112	-17.283%
2024-05-02	0.573956500000000	0.577986760000000	0.56640000	0.572138610000000	+0.028%	136,583	-17.828%
2024-05-01	0.579113990000000	0.580351740000000	0.56740000	0.571977550000000	-1.278%	121,241	-17.804%
2024-04-30	0.573503160000000	0.582276800000000	0.56570000	0.579379360000000	+0.924%	129,506	-18.855%
2024-04-29	0.577980110000000	0.584535330000000	0.56888462	0.574072990000000	-0.674%	135,704	-18.105%
2024-04-28	0.576765810000000	0.578094540000000	0.57150000	0.577970420000000	+1.198%	1,700	-18.657%
2024-04-26	0.584490900000000	0.586342980000000	0.57113068	0.571130680000000	-2.283%	124,252	-17.683%
2024-04-25	0.590020880000000	0.590976440000000	0.58030000	0.584475970000000	-0.936%	124,978	-19.562%
2024-04-24	0.585500000000000	0.592642280000000	0.58440000	0.590000000000000	+0.734%	104,399	-20.315%
2024-04-23	0.588956210000000	0.591487940000000	0.58310068	0.585700000000000	-0.520%	126,235	-19.730%
2024-04-22	0.586149990000000	0.590738730000000	0.58031028	0.588758650000000	+0.746%	116,858	-20.147%
2024-04-21	0.585309010000000	0.586946400000000	0.58050000	0.584400000000000	+1.209%	2,294	-19.552%
2024-04-19	0.587493210000000	0.594583650000000	0.54251483	0.577419770000000	-1.812%	169,082	-18.579%
2024-04-18	0.583500000000000	0.590274770000000	0.57619499	0.588074550000000	+0.568%	132,432	-20.054%
2024-04-17	0.584550400000000	0.587874730000000	0.57617963	0.584753770000000	-0.101%	141,979	-19.600%
2024-04-16	0.585200000000000	0.588988390000000	0.57730000	0.585343090000000	+0.076%	145,540	-19.681%
2024-04-15	0.581600000000000	0.587919290000000	0.57260000	0.584900000000000	+0.537%	144,951	-19.620%
2024-04-14	0.582066250000000	0.582531250000000	0.57750000	0.581777720000000	+0.548%	2,036	-19.189%
2024-04-12	0.576929960000000	0.586489300000000	0.55606009	0.578608130000000	+0.873%	133,554	-18.746%
2024-04-11	0.581400000000000	0.584452080000000	0.56110000	0.573600000000000	-1.359%	137,472	-18.037%
2024-04-10	0.571558210000000	0.582348700000000	0.57071700	0.581500000000000	+1.634%	120,761	-19.150%
2024-04-09	0.579228490000000	0.579734560000000	0.56772467	0.572150630000000	-1.149%	117,505	-17.829%
2024-04-08	0.583000000000000	0.585650010000000	0.57329710	0.578800000000000	-0.669%	124,556	-18.773%
2024-04-07	0.582641860000000	0.584976590000000	0.57530000	0.582700000000000	+0.032%	2,494	-19.317%
2024-04-05	0.584317660000000	0.587040980000000	0.56485027	0.582510950000000	-0.317%	113,941	-19.291%
2024-04-04	0.583797340000000	0.587734410000000	0.58000000	0.584361620000000	+0.101%	103,383	-19.546%
2024-04-03	0.585150690000000	0.589318560000000	0.57900000	0.583770470000000	-0.248%	114,447	-19.465%
2024-04-02	0.586844960000000	0.590418790000000	0.00000001	0.585220410000000	-0.282%	96,057	-19.664%
2024-04-01	0.581212730000000	0.594362580000000	0.57840000	0.586877770000000	+0.942%	92,608	-19.891%
2024-03-31	0.581100000000000	0.582749980000000	0.57770000	0.581400000000000	+5.994%	1,505	-19.137%
2024-03-29	0.582032500000000	0.586335550000000	0.54852400	0.548524000000000	-5.759%	36,116	-14.290%
2024-03-28	0.585602880000000	0.590980960000000	0.56860000	0.582042250000000	-0.641%	114,237	-19.226%
2024-03-27	0.588400000000000	0.589924380000000	0.57920000	0.585800000000000	-0.442%	109,778	-19.744%
2024-03-26	0.586803140000000	0.590559190000000	0.58310000	0.588400000000000	+0.239%	120,726	-20.099%
2024-03-25	0.588900000000000	0.594348460000000	0.58289058	0.587000000000000	-0.574%	111,602	-19.908%
2024-03-24	0.591374720000000	0.591643260000000	0.58350000	0.590387290000000	-0.394%	2,384	-20.368%
2024-03-22	0.585200000000000	0.596195360000000	0.58310000	0.592724160000000	+1.300%	116,424	-20.681%
2024-03-21	0.575300000000000	0.593231490000000	0.57290000	0.585118560000000	+1.568%	125,918	-19.650%
2024-03-20	0.583693350000000	0.585667920000000	0.57128696	0.576084010000000	-1.314%	111,904	-18.390%
2024-03-19	0.585801860000000	0.588481880000000	0.57290000	0.583753230000000	-0.317%	106,372	-19.463%
2024-03-18	0.579800000000000	0.590748750000000	0.57790000	0.585609100000000	+1.002%	94,000	-19.718%
2024-03-17	0.580887350000000	0.582221600000000	0.57420000	0.579800000000000	-0.908%	2,295	-18.913%
2024-03-15	0.581516010000000	0.585715220000000	0.56200000	0.585112480000000	+0.617%	98,759	-19.650%
2024-03-14	0.576960910000000	0.585053670000000	0.56880000	0.581521990000000	+0.790%	107,216	-19.154%
2024-03-13	0.579347540000000	0.584384410000000	0.55670000	0.576962820000000	-0.782%	96,074	-18.515%
2024-03-12	0.582342950000000	0.585406640000000	0.56270000	0.581512190000000	-0.111%	106,860	-19.152%
2024-03-11	0.587116550000000	0.587485810000000	0.57420000	0.582157840000000	-0.845%	99,700	-19.242%
2024-03-10	0.587300000000000	0.588077450000000	0.58530000	0.587116440000000	+1.642%	2,277	-19.924%

.dark-mode .rRYC83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRYC83{ color: #333333; background-color: white; border: 2px solid #333333; }TRYZARTurkish lira / South African randforex

TRYZAR
Turkish lira / South African rand
forex