Dark

TRYUSD
Turkish lira / United States dollar
forex

Market Open

Jul 7, 2025 5:45:00 AM EDT

0.0250USD-0.364%(-0.0001)9,868

0.0250Bid 0.0250Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.02498399	0.0251054428600121	0.02498000	0.0250013750756292	-0.097%	7,083	0.000%
2025-07-06	0.02495201	0.0250259600000000	0.02495000	0.0250257100000000	-0.267%	185	-0.097%
2025-07-04	0.02510645	0.0251308100000000	0.02500000	0.0250926500000000	-0.054%	13,080	-0.364%
2025-07-03	0.02505349	0.0251452800000000	0.02501000	0.0251063300000000	+0.211%	18,075	-0.418%
2025-07-02	0.02509492	0.0251500000000000	0.02496000	0.0250535500000000	-0.164%	17,229	-0.208%
2025-07-01	0.02508742	0.0251200100000000	0.02503000	0.0250948000000000	-0.031%	16,249	-0.372%
2025-06-30	0.02506291	0.0251666000000000	0.02503000	0.0251025400000000	+0.218%	19,689	-0.403%
2025-06-29	0.02507099	0.0250709900000000	0.02501502	0.0250479000000000	-0.029%	692	-0.186%
2025-06-27	0.02505802	0.0251319400000000	0.02500000	0.0250551800000000	-0.119%	11,007	-0.215%
2025-06-26	0.02513497	0.0251616600000000	0.02500000	0.0250851000000000	-0.243%	16,132	-0.334%
2025-06-25	0.02521445	0.0252557100000000	0.02512000	0.0251461000000000	-0.335%	17,919	-0.576%
2025-06-24	0.02515000	0.0252876500000000	0.02512000	0.0252305400000000	+0.127%	19,774	-0.908%
2025-06-23	0.02516869	0.0253124200000000	0.02513568	0.0251985600000000	+0.115%	14,268	-0.783%
2025-06-22	0.02514000	0.0251739500000000	0.02513568	0.0251695800000000	-0.132%	520	-0.668%
2025-06-20	0.02520606	0.0252368500000000	0.02477735	0.0252027600000000	-0.053%	11,505	-0.799%
2025-06-19	0.02528816	0.0253087700000000	0.02517000	0.0252161700000000	-0.218%	15,718	-0.852%
2025-06-18	0.02529654	0.0253292800000000	0.02527000	0.0252712900000000	-0.100%	13,520	-1.068%
2025-06-17	0.02534000	0.0254381700000000	0.02525000	0.0252966700000000	-0.337%	16,980	-1.167%
2025-06-16	0.02534803	0.0254647300000000	0.02527000	0.0253822600000000	-0.065%	14,112	-1.501%
2025-06-15	0.02539876	0.0253987600000000	0.02539876	0.0253987600000000	+0.114%	1	-1.565%
2025-06-13	0.02535000	0.0254647300000000	0.02506000	0.0253697600000000	-0.029%	22,278	-1.452%
2025-06-12	0.02552231	0.0255324800000000	0.02530000	0.0253770400000000	-0.466%	20,802	-1.480%
2025-06-11	0.02548128	0.0255716500000000	0.02542000	0.0254958800000000	-0.042%	16,127	-1.940%
2025-06-10	0.02542478	0.0255337200000000	0.02534000	0.0255065600000000	+0.380%	13,841	-1.981%
2025-06-09	0.02543000	0.0255219200000000	0.02523000	0.0254100000000000	-0.254%	13,836	-1.608%
2025-06-08	0.02541000	0.0254783600000000	0.02539000	0.0254747200000000	-0.078%	242	-1.858%
2025-06-06	0.02545021	0.0255008400000000	0.02536000	0.0254945300000000	+0.175%	22,303	-1.934%
2025-06-05	0.02546246	0.0254697300000000	0.02540000	0.0254500800000000	-0.039%	18,238	-1.763%
2025-06-04	0.02554037	0.0255729000000000	0.02536000	0.0254600000000000	-0.312%	17,968	-1.801%
2025-06-03	0.02546000	0.0256086500000000	0.02545000	0.0255397800000000	+0.038%	17,249	-2.108%
2025-06-02	0.02545720	0.0255582600000000	0.02542517	0.0255301300000000	+0.243%	18,222	-2.071%
2025-06-01	0.02543000	0.0255207500000000	0.02529000	0.0254683600000000	-0.126%	306	-1.834%
2025-05-30	0.02548686	0.0255601500000000	0.02522000	0.0255005800000000	+0.081%	16,391	-1.958%
2025-05-29	0.02556000	0.0255891300000000	0.02543000	0.0254800000000000	-0.313%	13,162	-1.878%
2025-05-28	0.02559581	0.0256495800000000	0.02544704	0.0255600000000000	-0.128%	17,801	-2.186%
2025-05-27	0.02564247	0.0257841600000000	0.02548730	0.0255927900000000	-0.176%	20,008	-2.311%
2025-05-26	0.02563426	0.0257363800000000	0.02548000	0.0256378000000000	+0.014%	13,309	-2.482%
2025-05-25	0.02561000	0.0256344500000000	0.02558000	0.0256341900000000	-0.254%	107	-2.469%
2025-05-23	0.02560315	0.0257140800000000	0.02543000	0.0256995400000000	+0.438%	19,369	-2.717%
2025-05-22	0.02568000	0.0257834300000000	0.02540000	0.0255873600000000	-0.618%	17,853	-2.290%
2025-05-21	0.02570000	0.0257781100000000	0.02564000	0.0257465200000000	+0.015%	15,333	-2.894%
2025-05-20	0.02573592	0.0258799200000000	0.02564781	0.0257427400000000	+0.026%	15,501	-2.880%
2025-05-19	0.02571000	0.0258740900000000	0.02553504	0.0257359800000000	+0.028%	18,504	-2.854%
2025-05-18	0.02571000	0.0257296300000000	0.02571000	0.0257287000000000	-0.027%	68	-2.827%
2025-05-16	0.02574181	0.0258017900000000	0.02560000	0.0257355900000000	-0.022%	17,151	-2.853%
2025-05-15	0.02578888	0.0258607800000000	0.02566000	0.0257412200000000	-0.186%	17,104	-2.874%
2025-05-14	0.02575886	0.0258225800000000	0.02573000	0.0257892800000000	+0.118%	17,015	-3.055%
2025-05-13	0.02576632	0.0258115100000000	0.02573000	0.0257589000000000	-0.039%	15,996	-2.941%
2025-05-12	0.02579000	0.0258281800000000	0.02574764	0.0257688800000000	-0.145%	14,421	-2.978%
2025-05-11	0.02580428	0.0258063900000000	0.02572630	0.0258063200000000	+0.041%	328	-3.119%
2025-05-09	0.02576000	0.0258440700000000	0.02570000	0.0257957300000000	-0.082%	9,364	-3.079%
2025-05-08	0.02587121	0.0260800000000000	0.02571000	0.0258169100000000	-0.210%	15,731	-3.159%
2025-05-07	0.02587777	0.0258990900000000	0.02583000	0.0258712100000000	-0.026%	11,607	-3.362%
2025-05-06	0.02586000	0.0259307900000000	0.02585000	0.0258779700000000	-0.046%	16,099	-3.387%
2025-05-05	0.02588754	0.0259760500000000	0.02586000	0.0258899700000000	-0.064%	13,225	-3.432%
2025-05-04	0.02584000	0.0259784100000000	0.02581000	0.0259064700000000	-0.072%	718	-3.494%
2025-05-02	0.02592000	0.0259755100000000	0.02590000	0.0259250700000000	+0.021%	17,336	-3.563%
2025-05-01	0.02594209	0.0260198500000000	0.02590000	0.0259197000000000	-0.091%	15,623	-3.543%
2025-04-30	0.02596340	0.0260582900000000	0.02593000	0.0259431900000000	-0.094%	13,719	-3.630%
2025-04-29	0.02600652	0.0260373300000000	0.02571000	0.0259675300000000	-0.150%	14,139	-3.721%
2025-04-28	0.02601863	0.0260830300000000	0.02588000	0.0260064500000000	-0.037%	11,193	-3.865%
2025-04-27	0.02603984	0.0260737800000000	0.02587000	0.0260159900000000	-0.016%	637	-3.900%
2025-04-25	0.02602000	0.0260906300000000	0.02580059	0.0260201900000000	-0.017%	8,946	-3.915%
2025-04-24	0.02608370	0.0261299900000000	0.02598691	0.0260247200000000	-0.226%	13,158	-3.932%
2025-04-23	0.02611614	0.0261562400000000	0.02605518	0.0260837000000000	-0.124%	10,570	-4.149%
2025-04-22	0.02612398	0.0262832800000000	0.02604000	0.0261162100000000	-0.116%	13,479	-4.269%
2025-04-21	0.02612000	0.0262832800000000	0.02610000	0.0261466600000000	+0.105%	13,932	-4.380%
2025-04-20	0.02612000	0.0262335000000000	0.02607000	0.0261193400000000	-0.679%	216	-4.280%
2025-04-17	0.02620000	0.0263223700000000	0.02618000	0.0262979300000000	+0.336%	19,651	-4.930%
2025-04-16	0.02616657	0.0262433400000000	0.02608963	0.0262099800000000	+0.091%	14,722	-4.611%
2025-04-15	0.02624610	0.0262777600000000	0.02615241	0.0261862400000000	-0.374%	4,250	-4.525%
2025-04-14	0.02623000	0.0263358200000000	0.02616000	0.0262845900000000	-0.131%	19,342	-4.882%
2025-04-13	0.02623000	0.0263643600000000	0.02611000	0.0263191100000000	-0.344%	143	-5.007%
2025-04-11	0.02626600	0.0264100300000000	0.02619000	0.0264100300000000	+0.478%	16,113	-5.334%
2025-04-10	0.02631943	0.0264616800000000	0.02622000	0.0262843200000000	-0.126%	19,274	-4.881%
2025-04-09	0.02628802	0.0263547000000000	0.02545000	0.0263175100000000	+0.054%	17,257	-5.001%
2025-04-08	0.02630447	0.0266009800000000	0.02612000	0.0263033300000000	+0.012%	11,584	-4.950%
2025-04-07	0.02630804	0.0264295800000000	0.02619000	0.0263002700000000	-0.030%	18,263	-4.939%
2025-04-06	0.02624558	0.0263100000000000	0.02624553	0.0263082400000000	-0.027%	763	-4.968%
2025-04-04	0.02630478	0.0263983200000000	0.02608603	0.0263153000000000	+0.040%	16,588	-4.993%
2025-04-03	0.02633222	0.0263986000000000	0.02619105	0.0263047100000000	-0.200%	19,549	-4.955%
2025-04-02	0.02629719	0.0264829800000000	0.02620000	0.0263573400000000	+0.042%	18,387	-5.145%
2025-04-01	0.02634755	0.0264198700000000	0.02626749	0.0263461600000000	-0.004%	15,989	-5.104%
2025-03-31	0.02632542	0.0264188200000000	0.02629000	0.0263471300000000	+0.084%	16,385	-5.108%
2025-03-30	0.02628912	0.0263279100000000	0.02626000	0.0263250000000000	+0.171%	259	-5.028%
2025-03-28	0.02627000	0.0264258700000000	0.02618000	0.0262800000000000	-0.061%	18,330	-4.865%
2025-03-27	0.02629000	0.0263563600000000	0.02619591	0.0262959300000000	+0.011%	20,068	-4.923%
2025-03-26	0.02630112	0.0263391500000000	0.02606998	0.0262930900000000	-0.095%	20,170	-4.913%
2025-03-25	0.02632597	0.0263740900000000	0.02616620	0.0263180700000000	+0.498%	21,952	-5.003%
2025-03-24	0.02630350	0.0264793300000000	0.02613000	0.0261875900000000	-0.441%	27,144	-4.530%
2025-03-23	0.02618685	0.0263113300000000	0.02615246	0.0263036100000000	+0.703%	1,020	-4.951%
2025-03-21	0.02629223	0.0265650100000000	0.02570000	0.0261200000000000	-0.652%	23,220	-4.283%
2025-03-20	0.02631413	0.0266477600000000	0.02611000	0.0262915200000000	-0.083%	22,420	-4.907%
2025-03-19	0.02724373	0.0272500000000000	0.02449000	0.0263134400000000	-3.415%	34,062	-4.986%
2025-03-18	0.02727275	0.0273001000000000	0.02721377	0.0272437800000000	-0.109%	19,778	-8.231%
2025-03-17	0.02727307	0.0272836400000000	0.02727000	0.0272735500000000	+0.069%	398	-8.331%
2025-03-16	0.02721065	0.0272644000000000	0.02720054	0.0272547500000000	+0.794%	708	-8.268%
2025-03-14	0.02725193	0.0273842800000000	0.02704000	0.0270400000000000	-0.791%	13,513	-7.539%
2025-03-13	0.02732300	0.0273526700000000	0.02720000	0.0272556100000000	-0.193%	19,656	-8.271%
2025-03-12	0.02731755	0.0273597800000000	0.02728866	0.0273082000000000	-0.034%	19,885	-8.447%
2025-03-11	0.02733727	0.0298153200000000	0.02713000	0.0273175500000000	-0.076%	22,223	-8.479%
2025-03-10	0.02735597	0.0274704100000000	0.02727583	0.0273383700000000	-0.065%	22,606	-8.548%
2025-03-09	0.02738968	0.0273972500000000	0.02734000	0.0273561600000000	-0.161%	992	-8.608%
2025-03-07	0.02737783	0.0274791000000000	0.02731000	0.0274001900000000	+0.090%	24,722	-8.755%
2025-03-06	0.02741784	0.0275016200000000	0.02731000	0.0273755900000000	-0.154%	28,590	-8.673%
2025-03-05	0.02742000	0.0274817400000000	0.02736375	0.0274177700000000	+0.028%	21,142	-8.813%
2025-03-04	0.02741190	0.0274664900000000	0.02735000	0.0274100000000000	-0.033%	17,704	-8.787%
2025-03-03	0.02737000	0.0274741900000000	0.02732000	0.0274190100000000	+0.179%	19,726	-8.817%
2025-03-02	0.02733000	0.0273700000000000	0.02731911	0.0273700000000000	-0.380%	542	-8.654%
2025-02-28	0.02737671	0.0274766000000000	0.02720000	0.0274744100000000	+0.403%	22,767	-9.001%
2025-02-27	0.02742000	0.0274823400000000	0.02732557	0.0273640500000000	-0.202%	24,270	-8.634%
2025-02-26	0.02741977	0.0274585700000000	0.02739000	0.0274195700000000	+0.004%	20,980	-8.819%
2025-02-25	0.02741592	0.0275482100000000	0.02730343	0.0274183700000000	-0.047%	24,763	-8.815%
2025-02-24	0.02740399	0.0275482100000000	0.02693000	0.0274313100000000	+0.151%	21,140	-8.858%
2025-02-23	0.02741760	0.0274300000000000	0.02731000	0.0273900000000000	-0.207%	1,304	-8.721%
2025-02-21	0.02746000	0.0275482100000000	0.02733000	0.0274468100000000	-0.059%	18,293	-8.910%
2025-02-20	0.02752000	0.0275632400000000	0.02741621	0.0274630000000000	-0.263%	17,316	-8.963%
2025-02-19	0.02753000	0.0275662100000000	0.02747713	0.0275353100000000	-0.013%	18,984	-9.202%
2025-02-18	0.02758000	0.0276185900000000	0.02748768	0.0275389000000000	-0.169%	22,100	-9.214%
2025-02-17	0.02759000	0.0276628200000000	0.02754000	0.0275856000000000	-0.041%	15,501	-9.368%
2025-02-16	0.02758691	0.0275970000000000	0.02757000	0.0275970000000000	+0.010%	282	-9.405%
2025-02-14	0.02762000	0.0277008300000000	0.02756000	0.0275942800000000	-0.074%	17,406	-9.397%
2025-02-13	0.02767055	0.0277191100000000	0.02753000	0.0276148000000000	-0.204%	24,347	-9.464%
2025-02-12	0.02771811	0.0277817100000000	0.02758975	0.0276713700000000	-0.296%	19,340	-9.649%
2025-02-11	0.02776143	0.0277832600000000	0.02764000	0.0277534900000000	-0.042%	19,017	-9.916%
2025-02-10	0.02771000	0.0278661800000000	0.02767775	0.0277651400000000	+0.158%	17,342	-9.954%
2025-02-09	0.02766664	0.0277247600000000	0.02756167	0.0277213600000000	-0.213%	76	-9.812%
2025-02-07	0.02777000	0.0279821300000000	0.02763159	0.0277806300000000	+0.002%	19,663	-10.004%
2025-02-06	0.02783000	0.0278853700000000	0.02770306	0.0277800000000000	-0.147%	21,754	-10.002%
2025-02-05	0.02778000	0.0278644700000000	0.02776296	0.0278209900000000	+0.098%	19,873	-10.135%
2025-02-04	0.02778000	0.0278408100000000	0.02770498	0.0277936800000000	+0.011%	20,969	-10.047%
2025-02-03	0.02784119	0.0280214100000000	0.02776763	0.0277906700000000	-0.177%	29,845	-10.037%
2025-02-02	0.02783510	0.0278624500000000	0.02777365	0.0278400000000000	-0.606%	1,544	-10.196%
2025-01-31	0.02788101	0.0280679700000000	0.02763924	0.0280098700000000	+0.461%	25,369	-10.741%
2025-01-30	0.02792000	0.0279662400000000	0.02785671	0.0278814000000000	-0.142%	24,474	-10.330%
2025-01-29	0.02796249	0.0279837700000000	0.02785496	0.0279210300000000	-0.011%	23,743	-10.457%
2025-01-28	0.02795936	0.0279900000000000	0.02787060	0.0279242200000000	-0.092%	23,572	-10.467%
2025-01-27	0.02797231	0.0280634800000000	0.02793697	0.0279500000000000	-0.107%	24,285	-10.550%
2025-01-26	0.02798838	0.0279887800000000	0.02790295	0.0279800000000000	-0.183%	339	-10.646%
2025-01-24	0.02801772	0.0280583600000000	0.02799717	0.0280313100000000	+0.028%	17,284	-10.809%
2025-01-23	0.02803689	0.0280767200000000	0.02792918	0.0280235300000000	-0.059%	20,356	-10.784%
2025-01-22	0.02805482	0.0280786100000000	0.02802000	0.0280400000000000	-0.052%	21,178	-10.837%
2025-01-21	0.02808894	0.0282007900000000	0.02794864	0.0280545000000000	-0.104%	17,985	-10.883%
2025-01-20	0.02811141	0.0282187700000000	0.02800348	0.0280836500000000	-0.080%	16,557	-10.975%
2025-01-19	0.02808526	0.0281155100000000	0.02799000	0.0281060200000000	-0.390%	301	-11.046%
2025-01-17	0.02812995	0.0282535400000000	0.02797871	0.0282161500000000	+0.325%	17,741	-11.393%
2025-01-16	0.02818322	0.0282314400000000	0.02809173	0.0281248100000000	-0.205%	18,617	-11.106%
2025-01-15	0.02815277	0.0282066300000000	0.02814000	0.0281825900000000	+0.051%	19,940	-11.288%
2025-01-14	0.02817076	0.0281934000000000	0.02808586	0.0281681400000000	-0.021%	19,392	-11.242%
2025-01-13	0.02821846	0.0282645600000000	0.02814976	0.0281739300000000	-0.054%	17,157	-11.261%
2025-01-12	0.02818829	0.0281932100000000	0.02812615	0.0281891000000000	-0.148%	59	-11.308%
2025-01-10	0.02826032	0.0282838200000000	0.02815609	0.0282308800000000	-0.026%	20,364	-11.440%
2025-01-09	0.02828526	0.0283410600000000	0.02821000	0.0282382200000000	-0.134%	14,506	-11.463%
2025-01-08	0.02829415	0.0283150600000000	0.02817551	0.0282759700000000	-0.065%	19,332	-11.581%
2025-01-07	0.02828462	0.0283238000000000	0.02820469	0.0282944700000000	+0.194%	21,392	-11.639%
2025-01-06	0.02825000	0.0283308600000000	0.02820400	0.0282397700000000	+0.035%	22,034	-11.467%
2025-01-05	0.02822856	0.0282405300000000	0.02818597	0.0282300000000000	-0.130%	116	-11.437%
2025-01-03	0.02824611	0.0283168200000000	0.02823520	0.0282667100000000	+0.068%	20,214	-11.552%
2025-01-02	0.02825000	0.0283833700000000	0.02814911	0.0282473900000000	-0.043%	20,051	-11.491%
2025-01-01	0.02826296	0.0282727900000000	0.02811000	0.0282594400000000	-0.044%	2,095	-11.529%
2024-12-31	0.02827293	0.0283177800000000	0.02826000	0.0282717400000000	-0.050%	18,486	-11.568%
2024-12-30	0.02832556	0.0284559800000000	0.02818936	0.0282859300000000	-0.149%	27,267	-11.612%
2024-12-29	0.02832451	0.0283400000000000	0.02826918	0.0283280900000000	-0.655%	129	-11.744%
2024-12-27	0.02836332	0.0285231800000000	0.02826000	0.0285148100000000	+0.527%	23,072	-12.321%
2024-12-26	0.02838503	0.0284723400000000	0.02812390	0.0283652500000000	-0.082%	19,321	-11.859%
2024-12-25	0.02841127	0.0284456200000000	0.02823000	0.0283885000000000	+0.349%	1,244	-11.931%
2024-12-24	0.02835000	0.0285464700000000	0.02815366	0.0282896600000000	-0.232%	17,196	-11.624%
2024-12-23	0.02840578	0.0285180600000000	0.02827646	0.0283555500000000	-0.036%	17,067	-11.829%
2024-12-22	0.02838844	0.0283928800000000	0.02830627	0.0283657000000000	-0.139%	533	-11.861%
2024-12-20	0.02844004	0.0284738000000000	0.02807000	0.0284052200000000	-0.110%	22,825	-11.983%
2024-12-19	0.02852602	0.0285937300000000	0.02823000	0.0284365600000000	-0.305%	26,992	-12.080%
2024-12-18	0.02855388	0.0285760000000000	0.02843897	0.0285236700000000	-0.115%	20,813	-12.349%
2024-12-17	0.02858000	0.0286222100000000	0.02853000	0.0285564200000000	-0.152%	18,516	-12.449%
2024-12-16	0.02859689	0.0286500000000000	0.02850457	0.0285997800000000	+0.022%	18,498	-12.582%
2024-12-15	0.02859449	0.0286008000000000	0.02857000	0.0285936100000000	-0.030%	261	-12.563%
2024-12-13	0.02860446	0.0286462400000000	0.02855000	0.0286021600000000	-0.017%	21,421	-12.589%
2024-12-12	0.02866997	0.0286967900000000	0.02851576	0.0286069000000000	-0.234%	17,224	-12.604%
2024-12-11	0.02867712	0.0287030500000000	0.02858482	0.0286740800000000	+0.010%	22,445	-12.808%
2024-12-10	0.02869799	0.0287419100000000	0.02848748	0.0286711300000000	-0.117%	21,065	-12.799%
2024-12-09	0.02870819	0.0287836000000000	0.02868683	0.0287047000000000	-0.050%	16,580	-12.901%
2024-12-08	0.02870626	0.0287219200000000	0.02863680	0.0287191100000000	-0.217%	201	-12.945%
2024-12-06	0.02873664	0.0287996900000000	0.02862999	0.0287814500000000	+0.144%	20,538	-13.134%
2024-12-05	0.02877656	0.0288301100000000	0.02871136	0.0287400000000000	-0.138%	18,611	-13.008%
2024-12-04	0.02876986	0.0288050800000000	0.02874785	0.0287796300000000	+0.031%	20,221	-13.128%
2024-12-03	0.02876000	0.0288118800000000	0.02869893	0.0287707700000000	+0.001%	20,001	-13.101%
2024-12-02	0.02879807	0.0288510400000000	0.02873607	0.0287704400000000	-0.071%	20,675	-13.100%
2024-12-01	0.02878269	0.0288011100000000	0.02876322	0.0287909600000000	-0.092%	268	-13.162%
2024-11-29	0.02882000	0.0288761100000000	0.02878931	0.0288173600000000	+0.008%	22,559	-13.242%
2024-11-28	0.02883936	0.0289112600000000	0.02873476	0.0288150900000000	-0.166%	16,532	-13.235%
2024-11-27	0.02885420	0.0288879600000000	0.02866000	0.0288629400000000	+0.033%	26,772	-13.379%
2024-11-26	0.02887344	0.0289100900000000	0.02875786	0.0288532800000000	-0.118%	25,012	-13.350%
2024-11-25	0.02890917	0.0289469100000000	0.02879554	0.0288872900000000	-0.144%	12,270	-13.452%
2024-11-22	0.02895454	0.0289755100000000	0.02888000	0.0289290700000000	-0.081%	18,982	-13.577%
2024-11-21	0.02897571	0.0290490800000000	0.02881264	0.0289524400000000	-0.081%	23,928	-13.647%
2024-11-20	0.02900838	0.0290322100000000	0.02889580	0.0289760000000000	-0.006%	1,982	-13.717%
2024-11-19	0.02897993	0.0290153600000000	0.02881909	0.0289777000000000	+0.372%	2,773	-13.722%
2024-11-18	0.02887982	0.0289847500000000	0.02880840	0.0288701700000000	-0.345%	2,961	-13.401%
2024-11-17	0.02865321	0.0289759700000000	0.02857000	0.0289700000000000	-0.205%	233	-13.699%
2024-11-15	0.02903685	0.0290400000000000	0.02899000	0.0290294300000000	+0.846%	1,623	-13.876%
2024-11-14	0.02912000	0.0291248800000000	0.02856000	0.0287858200000000	-1.072%	3,516	-13.147%
2024-11-13	0.02909247	0.0291103900000000	0.02905000	0.0290977000000000	+0.039%	2,208	-14.078%
2024-11-12	0.02909032	0.0291181800000000	0.02904860	0.0290864200000000	-0.127%	1,778	-14.045%
2024-11-11	0.02912862	0.0291324400000000	0.02908000	0.0291235300000000	+0.142%	2,303	-14.154%
2024-11-10	0.02907000	0.0290838500000000	0.02906000	0.0290820900000000	-0.043%	398	-14.032%
2024-11-08	0.02909352	0.0291800400000000	0.02901000	0.0290947200000000	+0.014%	19,560	-14.069%
2024-11-07	0.02923250	0.0292655200000000	0.02907000	0.0290907200000000	-0.478%	22,735	-14.057%
2024-11-06	0.02915299	0.0292615800000000	0.02904837	0.0292304500000000	+0.315%	30,378	-14.468%
2024-11-05	0.02910412	0.0291883000000000	0.02905005	0.0291385500000000	+0.110%	25,430	-14.198%
2024-11-04	0.02911000	0.0291384600000000	0.02907689	0.0291064000000000	-0.012%	20,392	-14.104%
2024-11-03	0.02909283	0.0291140300000000	0.02901486	0.0291098000000000	-0.054%	1,228	-14.114%
2024-11-01	0.02914798	0.0291784200000000	0.02897000	0.0291256500000000	-0.076%	20,694	-14.160%
2024-10-31	0.02916081	0.0292457500000000	0.02904000	0.0291478900000000	-0.043%	21,816	-14.226%
2024-10-30	0.02915055	0.0292441300000000	0.02906989	0.0291603000000000	+0.033%	20,387	-14.262%
2024-10-29	0.02915456	0.0291944400000000	0.02907011	0.0291505500000000	-0.014%	16,203	-14.234%
2024-10-28	0.02914477	0.0291970800000000	0.02905933	0.0291546300000000	+0.034%	16,612	-14.246%
2024-10-27	0.02903823	0.0291548600000000	0.02903823	0.0291445800000000	-0.055%	1,603	-14.216%
2024-10-25	0.02915007	0.0292004100000000	0.02904000	0.0291607300000000	+0.071%	18,906	-14.264%
2024-10-24	0.02917187	0.0292278000000000	0.02907074	0.0291400000000000	-0.113%	17,331	-14.203%
2024-10-23	0.02918771	0.0292113200000000	0.02906885	0.0291728900000000	-0.045%	20,267	-14.299%
2024-10-22	0.02914928	0.0292213100000000	0.02908922	0.0291859200000000	-0.020%	21,629	-14.338%
2024-10-21	0.02917374	0.0293016300000000	0.02909231	0.0291917100000000	+0.085%	25,184	-14.355%
2024-10-20	0.02930163	0.0293016300000000	0.02898498	0.0291669300000000	-0.040%	1,455	-14.282%
2024-10-18	0.02923592	0.0292825800000000	0.02905697	0.0291785900000000	-0.203%	24,825	-14.316%
2024-10-17	0.02926021	0.0293298100000000	0.02912986	0.0292378900000000	-0.077%	26,792	-14.490%
2024-10-16	0.02918000	0.0292863500000000	0.02915452	0.0292605600000000	+0.194%	22,253	-14.556%
2024-10-15	0.02917544	0.0292941600000000	0.02909084	0.0292039900000000	+0.136%	18,800	-14.391%
2024-10-14	0.02913901	0.0291991300000000	0.02907233	0.0291643500000000	+0.034%	18,081	-14.274%
2024-10-13	0.02915452	0.0291545200000000	0.02915452	0.0291545200000000	-0.034%	1	-14.245%
2024-10-11	0.02917306	0.0292312200000000	0.02897000	0.0291645500000000	-0.032%	31,325	-14.275%
2024-10-10	0.02918328	0.0292668100000000	0.02914558	0.0291739100000000	-0.032%	25,509	-14.302%
2024-10-09	0.02917902	0.0292348900000000	0.02908682	0.0291832800000000	+0.021%	20,113	-14.330%
2024-10-08	0.02916000	0.0292522500000000	0.02899425	0.0291771500000000	-0.005%	22,411	-14.312%
2024-10-07	0.02917000	0.0293229300000000	0.02908000	0.0291786800000000	-0.027%	22,851	-14.316%
2024-10-06	0.02906651	0.0291907700000000	0.02906612	0.0291866000000000	+0.148%	1,095	-14.340%
2024-10-04	0.02919717	0.0292343000000000	0.02906972	0.0291435200000000	-0.205%	20,955	-14.213%
2024-10-03	0.02920535	0.0293173500000000	0.02909908	0.0292033900000000	-0.004%	26,512	-14.389%
2024-10-02	0.02924353	0.0292809500000000	0.02912407	0.0292045800000000	-0.136%	22,709	-14.392%
2024-10-01	0.02922132	0.0292951000000000	0.02914657	0.0292444700000000	+0.057%	28,231	-14.509%
2024-09-30	0.02923000	0.0293194900000000	0.02913957	0.0292277200000000	-0.099%	24,127	-14.460%
2024-09-29	0.02924438	0.0292593600000000	0.02915721	0.0292567900000000	-0.034%	1,681	-14.545%
2024-09-27	0.02925000	0.0293097800000000	0.02919000	0.0292667200000000	+0.075%	21,147	-14.574%
2024-09-26	0.02926000	0.0293091800000000	0.02915868	0.0292446900000000	-0.054%	22,044	-14.510%
2024-09-25	0.02930652	0.0293299000000000	0.02917740	0.0292604700000000	-0.159%	20,318	-14.556%
2024-09-24	0.02927000	0.0293294700000000	0.02924000	0.0293069500000000	+0.128%	21,818	-14.691%
2024-09-23	0.02923000	0.0293944700000000	0.02911000	0.0292695100000000	+0.169%	24,509	-14.582%
2024-09-22	0.02926000	0.0293109000000000	0.02903000	0.0292200000000000	-0.273%	3,106	-14.437%
2024-09-20	0.02932000	0.0293694400000000	0.02923581	0.0293000800000000	-0.067%	17,464	-14.671%
2024-09-19	0.02934513	0.0294321900000000	0.02923546	0.0293196100000000	+0.067%	23,536	-14.728%
2024-09-18	0.02934875	0.0293927500000000	0.02917280	0.0293000000000000	-0.148%	23,450	-14.671%
2024-09-17	0.02934037	0.0294299400000000	0.02922985	0.0293435000000000	-0.128%	18,780	-14.798%
2024-09-16	0.02938176	0.0295519600000000	0.02926985	0.0293810900000000	-0.008%	25,570	-14.907%
2024-09-15	0.02931682	0.0295801100000000	0.02927736	0.0293834700000000	-0.338%	181	-14.913%
2024-09-13	0.02937049	0.0295138500000000	0.02930768	0.0294830400000000	+0.200%	33,143	-15.201%
2024-09-12	0.02940165	0.0295220400000000	0.02929802	0.0294243100000000	+0.160%	24,315	-15.032%
2024-09-11	0.02933000	0.0294672300000000	0.02929000	0.0293771600000000	+0.042%	21,223	-14.895%
2024-09-10	0.02930626	0.0293975000000000	0.02926172	0.0293648700000000	+0.152%	22,419	-14.860%
2024-09-09	0.02939473	0.0294510900000000	0.02928000	0.0293204400000000	-0.250%	24,007	-14.731%
2024-09-08	0.02929879	0.0293993100000000	0.02911958	0.0293939600000000	-0.090%	1,344	-14.944%
2024-09-06	0.02940000	0.0295591300000000	0.02933489	0.0294203300000000	+0.014%	29,412	-15.020%
2024-09-05	0.02937151	0.0294797400000000	0.02929909	0.0294160900000000	+0.152%	22,264	-15.008%
2024-09-04	0.02940519	0.0294227500000000	0.02931592	0.0293715100000000	-0.114%	20,020	-14.879%
2024-09-03	0.02947818	0.0295082700000000	0.02930588	0.0294051100000000	-0.248%	23,492	-14.976%
2024-09-02	0.02933000	0.0295165500000000	0.02932348	0.0294780900000000	+0.508%	25,397	-15.187%
2024-09-01	0.02932686	0.0293481100000000	0.02921726	0.0293292400000000	-0.045%	586	-14.756%
2024-08-30	0.02933076	0.0293793600000000	0.02930000	0.0293424600000000	+0.061%	14,698	-14.795%
2024-08-29	0.02924000	0.0294032900000000	0.02907728	0.0293244600000000	+0.141%	32,872	-14.742%
2024-08-28	0.02935508	0.0294066600000000	0.02803468	0.0292831800000000	-0.292%	29,125	-14.622%
2024-08-27	0.02939534	0.0294217200000000	0.02932495	0.0293690100000000	-0.042%	19,172	-14.872%
2024-08-26	0.02937202	0.0295067900000000	0.02845000	0.0293814300000000	+0.039%	18,596	-14.908%
2024-08-25	0.02939439	0.0293943900000000	0.02923000	0.0293700000000000	-0.176%	1,236	-14.874%
2024-08-23	0.02943965	0.0294847000000000	0.02939188	0.0294217200000000	-0.062%	19,691	-15.024%
2024-08-22	0.02946767	0.0295119300000000	0.02934970	0.0294400800000000	-0.094%	27,077	-15.077%
2024-08-21	0.02948974	0.0295278800000000	0.02938919	0.0294676700000000	-0.048%	24,281	-15.157%
2024-08-20	0.02961471	0.0296269100000000	0.02929656	0.0294819500000000	-0.444%	23,352	-15.198%
2024-08-19	0.02967491	0.0297303200000000	0.02950605	0.0296134000000000	-0.206%	23,527	-15.574%
2024-08-18	0.02963000	0.0296753500000000	0.02957477	0.0296745600000000	-0.011%	1,037	-15.748%
2024-08-16	0.02964000	0.0297472100000000	0.02929000	0.0296778200000000	+0.060%	20,398	-15.757%
2024-08-15	0.02973000	0.0297733400000000	0.02948277	0.0296600000000000	-0.259%	25,021	-15.707%
2024-08-14	0.02979000	0.0298761600000000	0.02970000	0.0297370800000000	-0.359%	23,043	-15.925%
2024-08-13	0.02976000	0.0298730400000000	0.02971762	0.0298443300000000	+0.317%	17,552	-16.227%
2024-08-12	0.02980000	0.0298578800000000	0.02966470	0.0297500000000000	-0.168%	17,172	-15.962%
2024-08-11	0.02965150	0.0298216400000000	0.02965150	0.0298000000000000	-0.188%	679	-16.103%
2024-08-09	0.02978000	0.0298813400000000	0.02975000	0.0298561800000000	+0.256%	22,974	-16.261%
2024-08-08	0.02980111	0.0298865200000000	0.02969267	0.0297800000000000	-0.077%	23,205	-16.046%
2024-08-07	0.02973606	0.0299011800000000	0.02870000	0.0298028700000000	+0.241%	33,607	-16.111%
2024-08-06	0.02990000	0.0300715700000000	0.02943000	0.0297310900000000	-0.685%	31,644	-15.908%
2024-08-05	0.03004000	0.0302073700000000	0.02961000	0.0299360900000000	-0.446%	37,412	-16.484%
2024-08-04	0.03003136	0.0300751000000000	0.02988000	0.0300702100000000	-0.144%	3,295	-16.857%
2024-08-02	0.03014654	0.0301787500000000	0.02943000	0.0301135900000000	-0.114%	33,888	-16.976%
2024-08-01	0.03013000	0.0302495000000000	0.02989080	0.0301479100000000	+0.049%	25,355	-17.071%
2024-07-31	0.03019479	0.0302206100000000	0.03003318	0.0301331900000000	-0.202%	25,126	-17.030%
2024-07-30	0.03022000	0.0302589300000000	0.03010260	0.0301941500000000	-0.162%	20,010	-17.198%
2024-07-29	0.03017000	0.0303395300000000	0.02997144	0.0302430000000000	-0.090%	28,258	-17.332%
2024-07-28	0.03030847	0.0303171800000000	0.03011101	0.0302701900000000	-0.254%	835	-17.406%
2024-07-26	0.03034874	0.0303547300000000	0.03025517	0.0303473600000000	+0.525%	242	-17.616%
2024-07-25	0.03042501	0.0304785100000000	0.03006138	0.0301888200000000	-0.651%	30,714	-17.183%
2024-07-24	0.03042000	0.0304851100000000	0.03027150	0.0303867100000000	-0.109%	26,495	-17.723%
2024-07-23	0.03032000	0.0304976600000000	0.03023889	0.0304200000000000	+0.192%	23,316	-17.813%
2024-07-22	0.03016697	0.0304187100000000	0.03005682	0.0303616400000000	+0.669%	24,841	-17.655%
2024-07-21	0.03016000	0.0302755100000000	0.03011767	0.0301600000000000	-0.352%	1,065	-17.104%
2024-07-19	0.03020000	0.0303100000000000	0.03011000	0.0302665300000000	+0.199%	22,098	-17.396%
2024-07-18	0.03020518	0.0302837600000000	0.03009977	0.0302063700000000	+0.004%	24,865	-17.231%
2024-07-17	0.03022481	0.0303122200000000	0.03010000	0.0302052800000000	-0.167%	19,304	-17.228%
2024-07-16	0.03027844	0.0303055100000000	0.03015007	0.0302559000000000	-0.072%	17,836	-17.367%
2024-07-15	0.03020000	0.0303609000000000	0.03000000	0.0302778000000000	+0.232%	30,520	-17.427%
2024-07-14	0.03000000	0.0302250900000000	0.02999918	0.0302076700000000	-0.220%	1,575	-17.235%
2024-07-12	0.03032508	0.0303503000000000	0.03021000	0.0302742200000000	-0.125%	24,451	-17.417%
2024-07-11	0.03037101	0.0305012900000000	0.03022132	0.0303120900000000	-0.304%	26,016	-17.520%
2024-07-10	0.03037861	0.0306466400000000	0.03027000	0.0304045600000000	+0.085%	25,995	-17.771%
2024-07-09	0.03052000	0.0305816000000000	0.03027000	0.0303786100000000	-0.579%	26,057	-17.701%
2024-07-08	0.03059554	0.0306527500000000	0.03043317	0.0305555300000000	-0.129%	27,569	-18.177%
2024-07-07	0.03051350	0.0305995700000000	0.03046148	0.0305949800000000	+0.005%	834	-18.283%
2024-07-05	0.03059000	0.0307219700000000	0.03042150	0.0305935800000000	-0.118%	25,558	-18.279%
2024-07-04	0.03069307	0.0307456700000000	0.03050750	0.0306297500000000	-0.263%	25,280	-18.376%
2024-07-03	0.03068000	0.0307645900000000	0.03060483	0.0307104600000000	+0.112%	25,825	-18.590%
2024-07-02	0.03062009	0.0307562700000000	0.03053976	0.0306760900000000	+0.183%	30,279	-18.499%
2024-07-01	0.03043000	0.0306561300000000	0.03037876	0.0306199900000000	+0.374%	30,057	-18.349%
2024-06-30	0.03038118	0.0305066900000000	0.03036000	0.0305059400000000	-0.178%	374	-18.044%
2024-06-28	0.03035000	0.0306476800000000	0.03009001	0.0305602000000000	+0.530%	34,371	-18.190%
2024-06-27	0.03041318	0.0304734000000000	0.03023017	0.0303990200000000	-0.143%	27,240	-17.756%
2024-06-26	0.03030853	0.0304634700000000	0.03027542	0.0304427000000000	+0.332%	29,358	-17.874%
2024-06-25	0.03035654	0.0303761200000000	0.03002000	0.0303421100000000	-0.014%	22,814	-17.602%
2024-06-24	0.03037000	0.0304986800000000	0.03025058	0.0303464400000000	-0.353%	26,654	-17.613%
2024-06-23	0.03038000	0.0304580900000000	0.03031672	0.0304539200000000	+0.043%	1,095	-17.904%
2024-06-21	0.03043195	0.0305070600000000	0.03028910	0.0304407500000000	-0.058%	22,641	-17.869%
2024-06-20	0.03070555	0.0307668600000000	0.03029542	0.0304583700000000	-0.810%	35,751	-17.916%
2024-06-19	0.03046000	0.0307806900000000	0.03039000	0.0307070000000000	-0.057%	22,983	-18.581%
2024-06-18	0.03045781	0.0307692300000000	0.03040932	0.0307246100000000	+0.871%	26,694	-18.628%
2024-06-17	0.03039000	0.0305787000000000	0.03028973	0.0304593900000000	-0.091%	28,748	-17.919%
2024-06-16	0.03037426	0.0305441400000000	0.03034447	0.0304871500000000	-0.052%	1,079	-17.994%
2024-06-14	0.03075000	0.0307735900000000	0.03040000	0.0305028700000000	-0.859%	33,105	-18.036%
2024-06-13	0.03089861	0.0309937200000000	0.03052000	0.0307672400000000	-0.487%	26,790	-18.740%
2024-06-12	0.03088813	0.0310029500000000	0.03079071	0.0309179200000000	+0.136%	26,961	-19.136%
2024-06-11	0.03082000	0.0309251900000000	0.03076008	0.0308758200000000	+0.015%	21,559	-19.026%
2024-06-10	0.03064000	0.0309485400000000	0.03060000	0.0308710600000000	+0.072%	24,383	-19.014%
2024-06-09	0.03065128	0.0308911800000000	0.03051753	0.0308489600000000	-0.205%	799	-18.956%
2024-06-07	0.03097183	0.0310306500000000	0.03060000	0.0309121900000000	-0.158%	28,260	-19.121%
2024-06-06	0.03097644	0.0311230800000000	0.03084883	0.0309610900000000	-0.044%	26,655	-19.249%
2024-06-05	0.03063378	0.0310857300000000	0.03057647	0.0309747100000000	+1.113%	28,172	-19.285%
2024-06-04	0.03104289	0.0310754900000000	0.03053761	0.0306337800000000	-1.394%	31,919	-18.386%
2024-06-03	0.03101141	0.0311720700000000	0.03088795	0.0310669000000000	+0.181%	28,310	-19.524%
2024-06-02	0.03091442	0.0310140000000000	0.03082990	0.0310107300000000	-0.017%	801	-19.378%
2024-05-31	0.03100468	0.0310750100000000	0.03071000	0.0310160200000000	+0.039%	24,202	-19.392%
2024-05-30	0.03094379	0.0310781000000000	0.03082000	0.0310038100000000	+0.050%	30,699	-19.360%
2024-05-29	0.03095517	0.0310555100000000	0.03085502	0.0309884400000000	+0.107%	29,194	-19.320%
2024-05-28	0.03101000	0.0311432400000000	0.03063000	0.0309551700000000	-0.584%	26,201	-19.234%
2024-05-27	0.03100910	0.0312995900000000	0.03063000	0.0311371300000000	+0.352%	23,929	-19.706%
2024-05-26	0.03096000	0.0311936300000000	0.03084893	0.0310278600000000	+0.009%	963	-19.423%
2024-05-24	0.03100738	0.0310771300000000	0.03096000	0.0310251600000000	-0.000%	25,674	-19.416%
2024-05-23	0.03100000	0.0310902700000000	0.00000000	0.0310252600000000	-0.048%	29,942	-19.416%
2024-05-22	0.03103357	0.0310971400000000	0.03064000	0.0310400900000000	-0.053%	27,987	-19.455%
2024-05-21	0.03101000	0.0310851500000000	0.03090562	0.0310564800000000	+0.071%	28,147	-19.497%
2024-05-20	0.03088000	0.0311138800000000	0.03076973	0.0310346000000000	+0.078%	22,572	-19.440%
2024-05-19	0.03065124	0.0310342200000000	0.03065124	0.0310103500000000	-0.125%	323	-19.377%
2024-05-17	0.03097000	0.0310951100000000	0.03078661	0.0310490500000000	+0.205%	26,574	-19.478%
2024-05-16	0.03097000	0.0311293700000000	0.03083817	0.0309855600000000	-0.318%	32,010	-19.313%
2024-05-15	0.03095670	0.0311031300000000	0.03079861	0.0310844800000000	+0.362%	27,419	-19.570%
2024-05-14	0.03095764	0.0311053600000000	0.03083109	0.0309725100000000	-0.077%	25,743	-19.279%
2024-05-13	0.03091776	0.0311075900000000	0.03073982	0.0309965100000000	+0.272%	23,314	-19.341%
2024-05-12	0.03088721	0.0309199200000000	0.03083775	0.0309125300000000	+0.059%	241	-19.122%
2024-05-10	0.03096761	0.0310838000000000	0.03057720	0.0308944200000000	-0.231%	26,933	-19.075%
2024-05-09	0.03091381	0.0311279200000000	0.03069000	0.0309659800000000	+0.613%	32,942	-19.262%
2024-05-08	0.03097000	0.0310151600000000	0.03056000	0.0307773700000000	-0.624%	25,884	-18.767%
2024-05-07	0.03092000	0.0310343100000000	0.03087196	0.0309707300000000	-0.035%	24,900	-19.274%
2024-05-06	0.03094797	0.0310296900000000	0.03065000	0.0309816200000000	+0.107%	30,848	-19.303%
2024-05-05	0.03090646	0.0309529500000000	0.03065000	0.0309485400000000	+0.097%	1,020	-19.216%
2024-05-03	0.03085134	0.0310074600000000	0.03070532	0.0309186900000000	+0.207%	29,722	-19.138%
2024-05-02	0.03093715	0.0309446200000000	0.03063716	0.0308549600000000	+0.220%	27,067	-18.971%
2024-05-01	0.03084249	0.0308800000000000	0.03062000	0.0307871300000000	-0.209%	20,103	-18.793%
2024-04-30	0.03075638	0.0309717400000000	0.03073651	0.0308515300000000	+0.099%	28,240	-18.962%

.dark-mode .JDhfGF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDhfGF{ color: #333333; background-color: white; border: 2px solid #333333; }TRYUSDTurkish lira / United States dollarforex

TRYUSD
Turkish lira / United States dollar
forex