Dark

TRYUSD
Turkish lira / United States dollar
forex

Closed

Oct 24, 2025 4:59:00 PM EDT

0.0238USD+0.310%(+0.0001)18,655

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	0.0237647894225774	0.0239088594278610	0.0237024395735931	0.0238385273511344	+0.310%	18,655	0.000%
2025-10-23	0.0238193918432875	0.0240778195126649	0.0235376748731555	0.0237647385938167	-0.223%	16,400	+0.310%
2025-10-22	0.0238200000000000	0.0239128615325753	0.0236100000000000	0.0238177466029939	-0.009%	10,640	+0.087%
2025-10-21	0.0237800000000000	0.0239017161432191	0.0237051590248741	0.0238200000000000	-0.102%	14,253	+0.078%
2025-10-20	0.0238421648685701	0.0239509484575589	0.0236400000000000	0.0238442683147825	+0.102%	12,756	-0.024%
2025-10-19	0.0238200000000000	0.0238766100000000	0.0237980300000000	0.0238200000000000	-0.182%	769	+0.078%
2025-10-17	0.0238200000000000	0.0238948600000000	0.0237500000000000	0.0238634400000000	+0.004%	9,297	-0.104%
2025-10-16	0.0238884700000000	0.0239132000000000	0.0238052900000000	0.0238624200000000	-0.110%	13,144	-0.100%
2025-10-15	0.0238862400000000	0.0239187500000000	0.0238600000000000	0.0238886400000000	-0.077%	12,569	-0.210%
2025-10-14	0.0239106900000000	0.0239253900000000	0.0238500000000000	0.0239070900000000	-0.015%	13,201	-0.287%
2025-10-13	0.0239074700000000	0.0239713300000000	0.0238658900000000	0.0239106300000000	+0.001%	19,431	-0.302%
2025-10-12	0.0238900000000000	0.0239137800000000	0.0238700000000000	0.0239102900000000	+0.069%	254	-0.300%
2025-10-10	0.0239048900000000	0.0239276800000000	0.0238600000000000	0.0238937800000000	-0.046%	9,265	-0.231%
2025-10-09	0.0239649300000000	0.0240451100000000	0.0238364500000000	0.0239048900000000	-0.220%	13,285	-0.278%
2025-10-08	0.0239653600000000	0.0239825400000000	0.0239444100000000	0.0239575500000000	-0.025%	12,414	-0.497%
2025-10-07	0.0239668300000000	0.0240708600000000	0.0237600000000000	0.0239636100000000	-0.013%	12,175	-0.522%
2025-10-06	0.0239817400000000	0.0241432200000000	0.0239200000000000	0.0239668300000000	-0.062%	11,676	-0.535%
2025-10-05	0.0239800000000000	0.0239834100000000	0.0239470500000000	0.0239817900000000	-0.011%	446	-0.597%
2025-10-03	0.0239800000000000	0.0240108700000000	0.0239500000000000	0.0239843800000000	-0.052%	9,117	-0.608%
2025-10-02	0.0240300000000000	0.0241432200000000	0.0237700000000000	0.0239968700000000	-0.163%	14,509	-0.660%
2025-10-01	0.0240300000000000	0.0241665600000000	0.0239200000000000	0.0240360900000000	-0.006%	12,963	-0.822%
2025-09-30	0.0240457400000000	0.0240577800000000	0.0238500000000000	0.0240374700000000	-0.036%	13,340	-0.828%
2025-09-29	0.0240478100000000	0.0241767800000000	0.0239844900000000	0.0240462100000000	-0.016%	12,197	-0.864%
2025-09-28	0.0240300000000000	0.0240505400000000	0.0240288900000000	0.0240501400000000	+0.586%	593	-0.880%
2025-09-26	0.0240486500000000	0.0241021900000000	0.0239100000000000	0.0239100000000000	-0.816%	8,317	-0.299%
2025-09-25	0.0241071400000000	0.0241235300000000	0.0240300000000000	0.0241067700000000	-0.007%	14,894	-1.113%
2025-09-24	0.0241378000000000	0.0241524300000000	0.0240895800000000	0.0241083500000000	-0.122%	15,731	-1.119%
2025-09-23	0.0241100000000000	0.0241842100000000	0.0240800000000000	0.0241378600000000	-0.065%	23,061	-1.240%
2025-09-22	0.0241100000000000	0.0242072100000000	0.0240900000000000	0.0241534800000000	+0.039%	16,083	-1.304%
2025-09-21	0.0241100000000000	0.0241515000000000	0.0241000000000000	0.0241441500000000	-0.070%	131	-1.266%
2025-09-19	0.0241502100000000	0.0241880100000000	0.0241239800000000	0.0241611800000000	+0.045%	19,373	-1.335%
2025-09-18	0.0241900000000000	0.0242205200000000	0.0240800000000000	0.0241502700000000	-0.233%	18,191	-1.291%
2025-09-17	0.0242028800000000	0.0242427200000000	0.0241758700000000	0.0242065700000000	+0.015%	13,142	-1.520%
2025-09-16	0.0241900000000000	0.0242557700000000	0.0241500000000000	0.0242029400000000	+0.001%	16,160	-1.506%
2025-09-15	0.0241887100000000	0.0242290300000000	0.0241475700000000	0.0242027000000000	+0.058%	19,954	-1.505%
2025-09-14	0.0241600000000000	0.0241963800000000	0.0241213800000000	0.0241887700000000	+0.083%	88	-1.448%
2025-09-12	0.0241700000000000	0.0242189400000000	0.0241460200000000	0.0241687200000000	-0.056%	7,439	-1.366%
2025-09-11	0.0242146600000000	0.0242303200000000	0.0241400000000000	0.0241821600000000	-0.163%	11,563	-1.421%
2025-09-10	0.0242323200000000	0.0242365500000000	0.0241965300000000	0.0242215800000000	-0.044%	12,217	-1.581%
2025-09-09	0.0242181600000000	0.0242406600000000	0.0241900000000000	0.0242322600000000	+0.039%	13,843	-1.625%
2025-09-08	0.0242324800000000	0.0242691900000000	0.0242000000000000	0.0242229300000000	-0.043%	13,201	-1.587%
2025-09-07	0.0242037400000000	0.0242333200000000	0.0242000000000000	0.0242332600000000	-0.053%	231	-1.629%
2025-09-05	0.0242380800000000	0.0242644200000000	0.0242000000000000	0.0242461900000000	+0.034%	11,043	-1.681%
2025-09-04	0.0242759800000000	0.0243017500000000	0.0241965700000000	0.0242380200000000	-0.215%	14,196	-1.648%
2025-09-03	0.0242838400000000	0.0243190700000000	0.0242600000000000	0.0242903600000000	+0.018%	11,941	-1.860%
2025-09-02	0.0242998600000000	0.0243480800000000	0.0242618300000000	0.0242858700000000	-0.057%	17,237	-1.842%
2025-09-01	0.0242852400000000	0.0243333900000000	0.0242750900000000	0.0242996200000000	-0.001%	20,064	-1.898%
2025-08-31	0.0242900000000000	0.0243068900000000	0.0242575700000000	0.0242998600000000	-0.117%	649	-1.898%
2025-08-29	0.0242993200000000	0.0243322000000000	0.0242812700000000	0.0243282400000000	+0.112%	10,232	-2.013%
2025-08-28	0.0243469900000000	0.0243762200000000	0.0242765500000000	0.0243010400000000	-0.215%	15,627	-1.903%
2025-08-27	0.0243607600000000	0.0243902400000000	0.0243382000000000	0.0243534800000000	-0.035%	12,624	-2.114%
2025-08-26	0.0243500000000000	0.0244045300000000	0.0243400000000000	0.0243620200000000	-0.083%	15,489	-2.149%
2025-08-25	0.0244093500000000	0.0244259900000000	0.0242854000000000	0.0243822200000000	-0.112%	12,294	-2.230%
2025-08-24	0.0243500000000000	0.0244096500000000	0.0243300000000000	0.0244096500000000	+0.332%	251	-2.340%
2025-08-22	0.0243810100000000	0.0244608200000000	0.0243264000000000	0.0243287700000000	-0.209%	7,542	-2.015%
2025-08-21	0.0244268800000000	0.0244798000000000	0.0243500000000000	0.0243797800000000	-0.235%	15,770	-2.220%
2025-08-20	0.0244364000000000	0.0244798000000000	0.0243974100000000	0.0244370900000000	-0.002%	15,806	-2.449%
2025-08-19	0.0244539400000000	0.0244652500000000	0.0244200000000000	0.0244374600000000	-0.068%	13,817	-2.451%
2025-08-18	0.0244442600000000	0.0245086000000000	0.0244200000000000	0.0244540000000000	+0.039%	15,399	-2.517%
2025-08-17	0.0244300000000000	0.0244447400000000	0.0244155100000000	0.0244444400000000	-0.262%	523	-2.479%
2025-08-15	0.0244683600000000	0.0245086000000000	0.0243877600000000	0.0245086000000000	+0.135%	13,951	-2.734%
2025-08-14	0.0245146100000000	0.0245404200000000	0.0244000000000000	0.0244756700000000	-0.159%	17,113	-2.603%
2025-08-13	0.0244956200000000	0.0245627800000000	0.0244861600000000	0.0245146700000000	-0.066%	12,283	-2.758%
2025-08-12	0.0245588600000000	0.0245996400000000	0.0244600000000000	0.0245308500000000	-0.111%	14,274	-2.822%
2025-08-11	0.0245355400000000	0.0246616400000000	0.0244500000000000	0.0245580800000000	+0.092%	10,868	-2.930%
2025-08-10	0.0244843800000000	0.0245355400000000	0.0244769200000000	0.0245354800000000	-0.220%	45	-2.841%
2025-08-08	0.0245112800000000	0.0246109600000000	0.0245100000000000	0.0245895400000000	+0.160%	11,545	-3.054%
2025-08-07	0.0245857500000000	0.0246622500000000	0.0244700000000000	0.0245503600000000	-0.144%	14,199	-2.899%
2025-08-06	0.0245819800000000	0.0246144800000000	0.0245400000000000	0.0245857700000000	+0.013%	12,294	-3.039%
2025-08-05	0.0245790200000000	0.0246524000000000	0.0244800000000000	0.0245825900000000	+0.014%	13,861	-3.027%
2025-08-04	0.0245738300000000	0.0246169000000000	0.0245500000000000	0.0245791400000000	+0.012%	13,231	-3.013%
2025-08-03	0.0245656500000000	0.0245800000000000	0.0245588800000000	0.0245762400000000	-0.091%	751	-3.002%
2025-08-01	0.0245865200000000	0.0246682100000000	0.0245500000000000	0.0245987300000000	+0.050%	11,221	-3.090%
2025-07-31	0.0246313900000000	0.0246468100000000	0.0245400000000000	0.0245864600000000	-0.184%	14,581	-3.042%
2025-07-30	0.0246300000000000	0.0246583600000000	0.0246000000000000	0.0246317600000000	-0.036%	14,865	-3.220%
2025-07-29	0.0246477800000000	0.0246810000000000	0.0245900000000000	0.0246407400000000	-0.027%	13,369	-3.256%
2025-07-28	0.0246606700000000	0.0246765500000000	0.0245800000000000	0.0246473600000000	-0.054%	13,423	-3.282%
2025-07-27	0.0246568800000000	0.0246640000000000	0.0245600000000000	0.0246607300000000	+0.069%	404	-3.334%
2025-07-25	0.0246632800000000	0.0246956300000000	0.0245400000000000	0.0246436500000000	-0.080%	9,448	-3.267%
2025-07-24	0.0247182100000000	0.0247338600000000	0.0240746700000000	0.0246633500000000	-0.222%	14,995	-3.344%
2025-07-23	0.0247100000000000	0.0247463500000000	0.0246700000000000	0.0247182100000000	-0.092%	13,570	-3.559%
2025-07-22	0.0247435900000000	0.0247567600000000	0.0246900000000000	0.0247410200000000	-0.011%	14,064	-3.648%
2025-07-21	0.0247497800000000	0.0248420700000000	0.0245600000000000	0.0247436600000000	-0.025%	14,701	-3.658%
2025-07-20	0.0247637600000000	0.0247637600000000	0.0246100000000000	0.0247499600000000	-0.011%	954	-3.683%
2025-07-18	0.0247845600000000	0.0248262200000000	0.0247000000000000	0.0247527800000000	-0.125%	13,605	-3.694%
2025-07-17	0.0248461400000000	0.0248907900000000	0.0244800000000000	0.0247837600000000	-0.242%	15,981	-3.814%
2025-07-16	0.0248358400000000	0.0249147900000000	0.0247800000000000	0.0248439800000000	+0.031%	13,382	-4.047%
2025-07-15	0.0248531800000000	0.0248989100000000	0.0247900000000000	0.0248363900000000	-0.070%	12,252	-4.018%
2025-07-14	0.0248735800000000	0.0249043100000000	0.0247800000000000	0.0248536700000000	-0.077%	20,461	-4.084%
2025-07-13	0.0248400000000000	0.0248736400000000	0.0248300000000000	0.0248727100000000	-0.094%	1,081	-4.158%
2025-07-11	0.0248948200000000	0.0249305100000000	0.0247000000000000	0.0248960600000000	+0.024%	7,017	-4.248%
2025-07-10	0.0249646100000000	0.0249835100000000	0.0248300000000000	0.0248900000000000	-0.300%	13,386	-4.224%
2025-07-09	0.0249578300000000	0.0252788300000000	0.0246800000000000	0.0249648000000000	+0.031%	12,925	-4.511%
2025-07-08	0.0249618300000000	0.0250125100000000	0.0249300000000000	0.0249571400000000	-0.143%	14,767	-4.482%
2025-07-07	0.0249839900000000	0.0251054400000000	0.0249400000000000	0.0249928800000000	-0.131%	13,978	-4.619%
2025-07-06	0.0249520100000000	0.0250259600000000	0.0249500000000000	0.0250257100000000	-0.267%	185	-4.744%
2025-07-04	0.0251064500000000	0.0251308100000000	0.0250000000000000	0.0250926500000000	-0.054%	13,080	-4.998%
2025-07-03	0.0250534900000000	0.0251452800000000	0.0250100000000000	0.0251063300000000	+0.211%	18,075	-5.050%
2025-07-02	0.0250949200000000	0.0251500000000000	0.0249600000000000	0.0250535500000000	-0.164%	17,229	-4.850%
2025-07-01	0.0250874200000000	0.0251200100000000	0.0250300000000000	0.0250948000000000	-0.031%	16,249	-5.006%
2025-06-30	0.0250629100000000	0.0251666000000000	0.0250300000000000	0.0251025400000000	+0.218%	19,689	-5.035%
2025-06-29	0.0250709900000000	0.0250709900000000	0.0250150200000000	0.0250479000000000	-0.029%	692	-4.828%
2025-06-27	0.0250580200000000	0.0251319400000000	0.0250000000000000	0.0250551800000000	-0.119%	11,007	-4.856%
2025-06-26	0.0251349700000000	0.0251616600000000	0.0250000000000000	0.0250851000000000	-0.243%	16,132	-4.969%
2025-06-25	0.0252144500000000	0.0252557100000000	0.0251200000000000	0.0251461000000000	-0.335%	17,919	-5.200%
2025-06-24	0.0251500000000000	0.0252876500000000	0.0251200000000000	0.0252305400000000	+0.127%	19,774	-5.517%
2025-06-23	0.0251686900000000	0.0253124200000000	0.0251356800000000	0.0251985600000000	+0.115%	14,268	-5.397%
2025-06-22	0.0251400000000000	0.0251739500000000	0.0251356800000000	0.0251695800000000	-0.132%	520	-5.288%
2025-06-20	0.0252060600000000	0.0252368500000000	0.0247773500000000	0.0252027600000000	-0.053%	11,505	-5.413%
2025-06-19	0.0252881600000000	0.0253087700000000	0.0251700000000000	0.0252161700000000	-0.218%	15,718	-5.463%
2025-06-18	0.0252965400000000	0.0253292800000000	0.0252700000000000	0.0252712900000000	-0.100%	13,520	-5.670%
2025-06-17	0.0253400000000000	0.0254381700000000	0.0252500000000000	0.0252966700000000	-0.337%	16,980	-5.764%
2025-06-16	0.0253480300000000	0.0254647300000000	0.0252700000000000	0.0253822600000000	-0.065%	14,112	-6.082%
2025-06-15	0.0253987600000000	0.0253987600000000	0.0253987600000000	0.0253987600000000	+0.114%	1	-6.143%
2025-06-13	0.0253500000000000	0.0254647300000000	0.0250600000000000	0.0253697600000000	-0.029%	22,278	-6.036%
2025-06-12	0.0255223100000000	0.0255324800000000	0.0253000000000000	0.0253770400000000	-0.466%	20,802	-6.063%
2025-06-11	0.0254812800000000	0.0255716500000000	0.0254200000000000	0.0254958800000000	-0.042%	16,127	-6.500%
2025-06-10	0.0254247800000000	0.0255337200000000	0.0253400000000000	0.0255065600000000	+0.380%	13,841	-6.540%
2025-06-09	0.0254300000000000	0.0255219200000000	0.0252300000000000	0.0254100000000000	-0.254%	13,836	-6.184%
2025-06-08	0.0254100000000000	0.0254783600000000	0.0253900000000000	0.0254747200000000	-0.078%	242	-6.423%
2025-06-06	0.0254502100000000	0.0255008400000000	0.0253600000000000	0.0254945300000000	+0.175%	22,303	-6.496%
2025-06-05	0.0254624600000000	0.0254697300000000	0.0254000000000000	0.0254500800000000	-0.039%	18,238	-6.332%
2025-06-04	0.0255403700000000	0.0255729000000000	0.0253600000000000	0.0254600000000000	-0.312%	17,968	-6.369%
2025-06-03	0.0254600000000000	0.0256086500000000	0.0254500000000000	0.0255397800000000	+0.038%	17,249	-6.661%
2025-06-02	0.0254572000000000	0.0255582600000000	0.0254251700000000	0.0255301300000000	+0.243%	18,222	-6.626%
2025-06-01	0.0254300000000000	0.0255207500000000	0.0252900000000000	0.0254683600000000	-0.126%	306	-6.399%
2025-05-30	0.0254868600000000	0.0255601500000000	0.0252200000000000	0.0255005800000000	+0.081%	16,391	-6.518%
2025-05-29	0.0255600000000000	0.0255891300000000	0.0254300000000000	0.0254800000000000	-0.313%	13,162	-6.442%
2025-05-28	0.0255958100000000	0.0256495800000000	0.0254470400000000	0.0255600000000000	-0.128%	17,801	-6.735%
2025-05-27	0.0256424700000000	0.0257841600000000	0.0254873000000000	0.0255927900000000	-0.176%	20,008	-6.855%
2025-05-26	0.0256342600000000	0.0257363800000000	0.0254800000000000	0.0256378000000000	+0.014%	13,309	-7.018%
2025-05-25	0.0256100000000000	0.0256344500000000	0.0255800000000000	0.0256341900000000	-0.254%	107	-7.005%
2025-05-23	0.0256031500000000	0.0257140800000000	0.0254300000000000	0.0256995400000000	+0.438%	19,369	-7.241%
2025-05-22	0.0256800000000000	0.0257834300000000	0.0254000000000000	0.0255873600000000	-0.618%	17,853	-6.835%
2025-05-21	0.0257000000000000	0.0257781100000000	0.0256400000000000	0.0257465200000000	+0.015%	15,333	-7.411%
2025-05-20	0.0257359200000000	0.0258799200000000	0.0256478100000000	0.0257427400000000	+0.026%	15,501	-7.397%
2025-05-19	0.0257100000000000	0.0258740900000000	0.0255350400000000	0.0257359800000000	+0.028%	18,504	-7.373%
2025-05-18	0.0257100000000000	0.0257296300000000	0.0257100000000000	0.0257287000000000	-0.027%	68	-7.347%
2025-05-16	0.0257418100000000	0.0258017900000000	0.0256000000000000	0.0257355900000000	-0.022%	17,151	-7.371%
2025-05-15	0.0257888800000000	0.0258607800000000	0.0256600000000000	0.0257412200000000	-0.186%	17,104	-7.392%
2025-05-14	0.0257588600000000	0.0258225800000000	0.0257300000000000	0.0257892800000000	+0.118%	17,015	-7.564%
2025-05-13	0.0257663200000000	0.0258115100000000	0.0257300000000000	0.0257589000000000	-0.039%	15,996	-7.455%
2025-05-12	0.0257900000000000	0.0258281800000000	0.0257476400000000	0.0257688800000000	-0.145%	14,421	-7.491%
2025-05-11	0.0258042800000000	0.0258063900000000	0.0257263000000000	0.0258063200000000	+0.041%	328	-7.625%
2025-05-09	0.0257600000000000	0.0258440700000000	0.0257000000000000	0.0257957300000000	-0.082%	9,364	-7.587%
2025-05-08	0.0258712100000000	0.0260800000000000	0.0257100000000000	0.0258169100000000	-0.210%	15,731	-7.663%
2025-05-07	0.0258777700000000	0.0258990900000000	0.0258300000000000	0.0258712100000000	-0.026%	11,607	-7.857%
2025-05-06	0.0258600000000000	0.0259307900000000	0.0258500000000000	0.0258779700000000	-0.046%	16,099	-7.881%
2025-05-05	0.0258875400000000	0.0259760500000000	0.0258600000000000	0.0258899700000000	-0.064%	13,225	-7.924%
2025-05-04	0.0258400000000000	0.0259784100000000	0.0258100000000000	0.0259064700000000	-0.072%	718	-7.982%
2025-05-02	0.0259200000000000	0.0259755100000000	0.0259000000000000	0.0259250700000000	+0.021%	17,336	-8.048%
2025-05-01	0.0259420900000000	0.0260198500000000	0.0259000000000000	0.0259197000000000	-0.091%	15,623	-8.029%
2025-04-30	0.0259634000000000	0.0260582900000000	0.0259300000000000	0.0259431900000000	-0.094%	13,719	-8.113%
2025-04-29	0.0260065200000000	0.0260373300000000	0.0257100000000000	0.0259675300000000	-0.150%	14,139	-8.199%
2025-04-28	0.0260186300000000	0.0260830300000000	0.0258800000000000	0.0260064500000000	-0.037%	11,193	-8.336%
2025-04-27	0.0260398400000000	0.0260737800000000	0.0258700000000000	0.0260159900000000	-0.016%	637	-8.370%
2025-04-25	0.0260200000000000	0.0260906300000000	0.0258005900000000	0.0260201900000000	-0.017%	8,946	-8.384%
2025-04-24	0.0260837000000000	0.0261299900000000	0.0259869100000000	0.0260247200000000	-0.226%	13,158	-8.400%
2025-04-23	0.0261161400000000	0.0261562400000000	0.0260551800000000	0.0260837000000000	-0.124%	10,570	-8.608%
2025-04-22	0.0261239800000000	0.0262832800000000	0.0260400000000000	0.0261162100000000	-0.116%	13,479	-8.721%
2025-04-21	0.0261200000000000	0.0262832800000000	0.0261000000000000	0.0261466600000000	+0.105%	13,932	-8.828%
2025-04-20	0.0261200000000000	0.0262335000000000	0.0260700000000000	0.0261193400000000	-0.679%	216	-8.732%
2025-04-17	0.0262000000000000	0.0263223700000000	0.0261800000000000	0.0262979300000000	+0.336%	19,651	-9.352%
2025-04-16	0.0261665700000000	0.0262433400000000	0.0260896300000000	0.0262099800000000	+0.091%	14,722	-9.048%
2025-04-15	0.0262461000000000	0.0262777600000000	0.0261524100000000	0.0261862400000000	-0.374%	4,250	-8.965%
2025-04-14	0.0262300000000000	0.0263358200000000	0.0261600000000000	0.0262845900000000	-0.131%	19,342	-9.306%
2025-04-13	0.0262300000000000	0.0263643600000000	0.0261100000000000	0.0263191100000000	-0.344%	143	-9.425%
2025-04-11	0.0262660000000000	0.0264100300000000	0.0261900000000000	0.0264100300000000	+0.478%	16,113	-9.737%
2025-04-10	0.0263194300000000	0.0264616800000000	0.0262200000000000	0.0262843200000000	-0.126%	19,274	-9.305%
2025-04-09	0.0262880200000000	0.0263547000000000	0.0254500000000000	0.0263175100000000	+0.054%	17,257	-9.420%
2025-04-08	0.0263044700000000	0.0266009800000000	0.0261200000000000	0.0263033300000000	+0.012%	11,584	-9.371%
2025-04-07	0.0263080400000000	0.0264295800000000	0.0261900000000000	0.0263002700000000	-0.030%	18,263	-9.360%
2025-04-06	0.0262455800000000	0.0263100000000000	0.0262455300000000	0.0263082400000000	-0.027%	763	-9.388%
2025-04-04	0.0263047800000000	0.0263983200000000	0.0260860300000000	0.0263153000000000	+0.040%	16,588	-9.412%
2025-04-03	0.0263322200000000	0.0263986000000000	0.0261910500000000	0.0263047100000000	-0.200%	19,549	-9.375%
2025-04-02	0.0262971900000000	0.0264829800000000	0.0262000000000000	0.0263573400000000	+0.042%	18,387	-9.556%
2025-04-01	0.0263475500000000	0.0264198700000000	0.0262674900000000	0.0263461600000000	-0.004%	15,989	-9.518%
2025-03-31	0.0263254200000000	0.0264188200000000	0.0262900000000000	0.0263471300000000	+0.084%	16,385	-9.521%
2025-03-30	0.0262891200000000	0.0263279100000000	0.0262600000000000	0.0263250000000000	+0.171%	259	-9.445%
2025-03-28	0.0262700000000000	0.0264258700000000	0.0261800000000000	0.0262800000000000	-0.061%	18,330	-9.290%
2025-03-27	0.0262900000000000	0.0263563600000000	0.0261959100000000	0.0262959300000000	+0.011%	20,068	-9.345%
2025-03-26	0.0263011200000000	0.0263391500000000	0.0260699800000000	0.0262930900000000	-0.095%	20,170	-9.335%
2025-03-25	0.0263259700000000	0.0263740900000000	0.0261662000000000	0.0263180700000000	+0.498%	21,952	-9.421%
2025-03-24	0.0263035000000000	0.0264793300000000	0.0261300000000000	0.0261875900000000	-0.441%	27,144	-8.970%
2025-03-23	0.0261868500000000	0.0263113300000000	0.0261524600000000	0.0263036100000000	+0.703%	1,020	-9.372%
2025-03-21	0.0262922300000000	0.0265650100000000	0.0257000000000000	0.0261200000000000	-0.652%	23,220	-8.735%
2025-03-20	0.0263141300000000	0.0266477600000000	0.0261100000000000	0.0262915200000000	-0.083%	22,420	-9.330%
2025-03-19	0.0272437300000000	0.0272500000000000	0.0244900000000000	0.0263134400000000	-3.415%	34,062	-9.406%
2025-03-18	0.0272727500000000	0.0273001000000000	0.0272137700000000	0.0272437800000000	-0.109%	19,778	-12.499%
2025-03-17	0.0272730700000000	0.0272836400000000	0.0272700000000000	0.0272735500000000	+0.069%	398	-12.595%
2025-03-16	0.0272106500000000	0.0272644000000000	0.0272005400000000	0.0272547500000000	+0.794%	708	-12.534%
2025-03-14	0.0272519300000000	0.0273842800000000	0.0270400000000000	0.0270400000000000	-0.791%	13,513	-11.840%
2025-03-13	0.0273230000000000	0.0273526700000000	0.0272000000000000	0.0272556100000000	-0.193%	19,656	-12.537%
2025-03-12	0.0273175500000000	0.0273597800000000	0.0272886600000000	0.0273082000000000	-0.034%	19,885	-12.706%
2025-03-11	0.0273372700000000	0.0298153200000000	0.0271300000000000	0.0273175500000000	-0.076%	22,223	-12.735%
2025-03-10	0.0273559700000000	0.0274704100000000	0.0272758300000000	0.0273383700000000	-0.065%	22,606	-12.802%
2025-03-09	0.0273896800000000	0.0273972500000000	0.0273400000000000	0.0273561600000000	-0.161%	992	-12.859%
2025-03-07	0.0273778300000000	0.0274791000000000	0.0273100000000000	0.0274001900000000	+0.090%	24,722	-12.999%
2025-03-06	0.0274178400000000	0.0275016200000000	0.0273100000000000	0.0273755900000000	-0.154%	28,590	-12.920%
2025-03-05	0.0274200000000000	0.0274817400000000	0.0273637500000000	0.0274177700000000	+0.028%	21,142	-13.054%
2025-03-04	0.0274119000000000	0.0274664900000000	0.0273500000000000	0.0274100000000000	-0.033%	17,704	-13.030%
2025-03-03	0.0273700000000000	0.0274741900000000	0.0273200000000000	0.0274190100000000	+0.179%	19,726	-13.058%
2025-03-02	0.0273300000000000	0.0273700000000000	0.0273191100000000	0.0273700000000000	-0.380%	542	-12.903%
2025-02-28	0.0273767100000000	0.0274766000000000	0.0272000000000000	0.0274744100000000	+0.403%	22,767	-13.234%
2025-02-27	0.0274200000000000	0.0274823400000000	0.0273255700000000	0.0273640500000000	-0.202%	24,270	-12.884%
2025-02-26	0.0274197700000000	0.0274585700000000	0.0273900000000000	0.0274195700000000	+0.004%	20,980	-13.060%
2025-02-25	0.0274159200000000	0.0275482100000000	0.0273034300000000	0.0274183700000000	-0.047%	24,763	-13.056%
2025-02-24	0.0274039900000000	0.0275482100000000	0.0269300000000000	0.0274313100000000	+0.151%	21,140	-13.097%
2025-02-23	0.0274176000000000	0.0274300000000000	0.0273100000000000	0.0273900000000000	-0.207%	1,304	-12.966%
2025-02-21	0.0274600000000000	0.0275482100000000	0.0273300000000000	0.0274468100000000	-0.059%	18,293	-13.146%
2025-02-20	0.0275200000000000	0.0275632400000000	0.0274162100000000	0.0274630000000000	-0.263%	17,316	-13.198%
2025-02-19	0.0275300000000000	0.0275662100000000	0.0274771300000000	0.0275353100000000	-0.013%	18,984	-13.426%
2025-02-18	0.0275800000000000	0.0276185900000000	0.0274876800000000	0.0275389000000000	-0.169%	22,100	-13.437%
2025-02-17	0.0275900000000000	0.0276628200000000	0.0275400000000000	0.0275856000000000	-0.041%	15,501	-13.583%
2025-02-16	0.0275869100000000	0.0275970000000000	0.0275700000000000	0.0275970000000000	+0.010%	282	-13.619%
2025-02-14	0.0276200000000000	0.0277008300000000	0.0275600000000000	0.0275942800000000	-0.074%	17,406	-13.611%
2025-02-13	0.0276705500000000	0.0277191100000000	0.0275300000000000	0.0276148000000000	-0.204%	24,347	-13.675%
2025-02-12	0.0277181100000000	0.0277817100000000	0.0275897500000000	0.0276713700000000	-0.296%	19,340	-13.851%
2025-02-11	0.0277614300000000	0.0277832600000000	0.0276400000000000	0.0277534900000000	-0.042%	19,017	-14.106%
2025-02-10	0.0277100000000000	0.0278661800000000	0.0276777500000000	0.0277651400000000	+0.158%	17,342	-14.142%
2025-02-09	0.0276666400000000	0.0277247600000000	0.0275616700000000	0.0277213600000000	-0.213%	76	-14.007%
2025-02-07	0.0277700000000000	0.0279821300000000	0.0276315900000000	0.0277806300000000	+0.002%	19,663	-14.190%
2025-02-06	0.0278300000000000	0.0278853700000000	0.0277030600000000	0.0277800000000000	-0.147%	21,754	-14.188%
2025-02-05	0.0277800000000000	0.0278644700000000	0.0277629600000000	0.0278209900000000	+0.098%	19,873	-14.315%
2025-02-04	0.0277800000000000	0.0278408100000000	0.0277049800000000	0.0277936800000000	+0.011%	20,969	-14.230%
2025-02-03	0.0278411900000000	0.0280214100000000	0.0277676300000000	0.0277906700000000	-0.177%	29,845	-14.221%
2025-02-02	0.0278351000000000	0.0278624500000000	0.0277736500000000	0.0278400000000000	-0.606%	1,544	-14.373%
2025-01-31	0.0278810100000000	0.0280679700000000	0.0276392400000000	0.0280098700000000	+0.461%	25,369	-14.892%
2025-01-30	0.0279200000000000	0.0279662400000000	0.0278567100000000	0.0278814000000000	-0.142%	24,474	-14.500%
2025-01-29	0.0279624900000000	0.0279837700000000	0.0278549600000000	0.0279210300000000	-0.011%	23,743	-14.622%
2025-01-28	0.0279593600000000	0.0279900000000000	0.0278706000000000	0.0279242200000000	-0.092%	23,572	-14.631%
2025-01-27	0.0279723100000000	0.0280634800000000	0.0279369700000000	0.0279500000000000	-0.107%	24,285	-14.710%
2025-01-26	0.0279883800000000	0.0279887800000000	0.0279029500000000	0.0279800000000000	-0.183%	339	-14.802%
2025-01-24	0.0280177200000000	0.0280583600000000	0.0279971700000000	0.0280313100000000	+0.028%	17,284	-14.957%
2025-01-23	0.0280368900000000	0.0280767200000000	0.0279291800000000	0.0280235300000000	-0.059%	20,356	-14.934%
2025-01-22	0.0280548200000000	0.0280786100000000	0.0280200000000000	0.0280400000000000	-0.052%	21,178	-14.984%
2025-01-21	0.0280889400000000	0.0282007900000000	0.0279486400000000	0.0280545000000000	-0.104%	17,985	-15.028%
2025-01-20	0.0281114100000000	0.0282187700000000	0.0280034800000000	0.0280836500000000	-0.080%	16,557	-15.116%
2025-01-19	0.0280852600000000	0.0281155100000000	0.0279900000000000	0.0281060200000000	-0.390%	301	-15.184%
2025-01-17	0.0281299500000000	0.0282535400000000	0.0279787100000000	0.0282161500000000	+0.325%	17,741	-15.515%
2025-01-16	0.0281832200000000	0.0282314400000000	0.0280917300000000	0.0281248100000000	-0.205%	18,617	-15.240%
2025-01-15	0.0281527700000000	0.0282066300000000	0.0281400000000000	0.0281825900000000	+0.051%	19,940	-15.414%
2025-01-14	0.0281707600000000	0.0281934000000000	0.0280858600000000	0.0281681400000000	-0.021%	19,392	-15.371%
2025-01-13	0.0282184600000000	0.0282645600000000	0.0281497600000000	0.0281739300000000	-0.054%	17,157	-15.388%
2025-01-12	0.0281882900000000	0.0281932100000000	0.0281261500000000	0.0281891000000000	-0.148%	59	-15.434%
2025-01-10	0.0282603200000000	0.0282838200000000	0.0281560900000000	0.0282308800000000	-0.026%	20,364	-15.559%
2025-01-09	0.0282852600000000	0.0283410600000000	0.0282100000000000	0.0282382200000000	-0.134%	14,506	-15.581%
2025-01-08	0.0282941500000000	0.0283150600000000	0.0281755100000000	0.0282759700000000	-0.065%	19,332	-15.693%
2025-01-07	0.0282846200000000	0.0283238000000000	0.0282046900000000	0.0282944700000000	+0.194%	21,392	-15.748%
2025-01-06	0.0282500000000000	0.0283308600000000	0.0282040000000000	0.0282397700000000	+0.035%	22,034	-15.585%
2025-01-05	0.0282285600000000	0.0282405300000000	0.0281859700000000	0.0282300000000000	-0.130%	116	-15.556%
2025-01-03	0.0282461100000000	0.0283168200000000	0.0282352000000000	0.0282667100000000	+0.068%	20,214	-15.666%
2025-01-02	0.0282500000000000	0.0283833700000000	0.0281491100000000	0.0282473900000000	-0.043%	20,051	-15.608%
2025-01-01	0.0282629600000000	0.0282727900000000	0.0281100000000000	0.0282594400000000	-0.044%	2,095	-15.644%
2024-12-31	0.0282729300000000	0.0283177800000000	0.0282600000000000	0.0282717400000000	-0.050%	18,486	-15.681%
2024-12-30	0.0283255600000000	0.0284559800000000	0.0281893600000000	0.0282859300000000	-0.149%	27,267	-15.723%
2024-12-29	0.0283245100000000	0.0283400000000000	0.0282691800000000	0.0283280900000000	-0.655%	129	-15.848%
2024-12-27	0.0283633200000000	0.0285231800000000	0.0282600000000000	0.0285148100000000	+0.527%	23,072	-16.399%
2024-12-26	0.0283850300000000	0.0284723400000000	0.0281239000000000	0.0283652500000000	-0.082%	19,321	-15.959%
2024-12-25	0.0284112700000000	0.0284456200000000	0.0282300000000000	0.0283885000000000	+0.349%	1,244	-16.028%
2024-12-24	0.0283500000000000	0.0285464700000000	0.0281536600000000	0.0282896600000000	-0.232%	17,196	-15.734%
2024-12-23	0.0284057800000000	0.0285180600000000	0.0282764600000000	0.0283555500000000	-0.036%	17,067	-15.930%
2024-12-22	0.0283884400000000	0.0283928800000000	0.0283062700000000	0.0283657000000000	-0.139%	533	-15.960%
2024-12-20	0.0284400400000000	0.0284738000000000	0.0280700000000000	0.0284052200000000	-0.110%	22,825	-16.077%
2024-12-19	0.0285260200000000	0.0285937300000000	0.0282300000000000	0.0284365600000000	-0.305%	26,992	-16.169%
2024-12-18	0.0285538800000000	0.0285760000000000	0.0284389700000000	0.0285236700000000	-0.115%	20,813	-16.425%
2024-12-17	0.0285800000000000	0.0286222100000000	0.0285300000000000	0.0285564200000000	-0.152%	18,516	-16.521%
2024-12-16	0.0285968900000000	0.0286500000000000	0.0285045700000000	0.0285997800000000	+0.022%	18,498	-16.648%
2024-12-15	0.0285944900000000	0.0286008000000000	0.0285700000000000	0.0285936100000000	-0.030%	261	-16.630%
2024-12-13	0.0286044600000000	0.0286462400000000	0.0285500000000000	0.0286021600000000	-0.017%	21,421	-16.655%
2024-12-12	0.0286699700000000	0.0286967900000000	0.0285157600000000	0.0286069000000000	-0.234%	17,224	-16.669%
2024-12-11	0.0286771200000000	0.0287030500000000	0.0285848200000000	0.0286740800000000	+0.010%	22,445	-16.864%
2024-12-10	0.0286979900000000	0.0287419100000000	0.0284874800000000	0.0286711300000000	-0.117%	21,065	-16.855%
2024-12-09	0.0287081900000000	0.0287836000000000	0.0286868300000000	0.0287047000000000	-0.050%	16,580	-16.953%
2024-12-08	0.0287062600000000	0.0287219200000000	0.0286368000000000	0.0287191100000000	-0.217%	201	-16.994%
2024-12-06	0.0287366400000000	0.0287996900000000	0.0286299900000000	0.0287814500000000	+0.144%	20,538	-17.174%
2024-12-05	0.0287765600000000	0.0288301100000000	0.0287113600000000	0.0287400000000000	-0.138%	18,611	-17.055%
2024-12-04	0.0287698600000000	0.0288050800000000	0.0287478500000000	0.0287796300000000	+0.031%	20,221	-17.169%
2024-12-03	0.0287600000000000	0.0288118800000000	0.0286989300000000	0.0287707700000000	+0.001%	20,001	-17.143%
2024-12-02	0.0287980700000000	0.0288510400000000	0.0287360700000000	0.0287704400000000	-0.071%	20,675	-17.142%
2024-12-01	0.0287826900000000	0.0288011100000000	0.0287632200000000	0.0287909600000000	-0.092%	268	-17.201%
2024-11-29	0.0288200000000000	0.0288761100000000	0.0287893100000000	0.0288173600000000	+0.008%	22,559	-17.277%
2024-11-28	0.0288393600000000	0.0289112600000000	0.0287347600000000	0.0288150900000000	-0.166%	16,532	-17.271%
2024-11-27	0.0288542000000000	0.0288879600000000	0.0286600000000000	0.0288629400000000	+0.033%	26,772	-17.408%
2024-11-26	0.0288734400000000	0.0289100900000000	0.0287578600000000	0.0288532800000000	-0.118%	25,012	-17.380%
2024-11-25	0.0289091700000000	0.0289469100000000	0.0287955400000000	0.0288872900000000	-0.144%	12,270	-17.477%
2024-11-22	0.0289545400000000	0.0289755100000000	0.0288800000000000	0.0289290700000000	-0.081%	18,982	-17.597%
2024-11-21	0.0289757100000000	0.0290490800000000	0.0288126400000000	0.0289524400000000	-0.081%	23,928	-17.663%
2024-11-20	0.0290083800000000	0.0290322100000000	0.0288958000000000	0.0289760000000000	-0.006%	1,982	-17.730%
2024-11-19	0.0289799300000000	0.0290153600000000	0.0288190900000000	0.0289777000000000	+0.372%	2,773	-17.735%
2024-11-18	0.0288798200000000	0.0289847500000000	0.0288084000000000	0.0288701700000000	-0.345%	2,961	-17.429%
2024-11-17	0.0286532100000000	0.0289759700000000	0.0285700000000000	0.0289700000000000	-0.205%	233	-17.713%
2024-11-15	0.0290368500000000	0.0290400000000000	0.0289900000000000	0.0290294300000000	+0.846%	1,623	-17.882%
2024-11-14	0.0291200000000000	0.0291248800000000	0.0285600000000000	0.0287858200000000	-1.072%	3,516	-17.187%
2024-11-13	0.0290924700000000	0.0291103900000000	0.0290500000000000	0.0290977000000000	+0.039%	2,208	-18.074%
2024-11-12	0.0290903200000000	0.0291181800000000	0.0290486000000000	0.0290864200000000	-0.127%	1,778	-18.042%
2024-11-11	0.0291286200000000	0.0291324400000000	0.0290800000000000	0.0291235300000000	+0.142%	2,303	-18.147%
2024-11-10	0.0290700000000000	0.0290838500000000	0.0290600000000000	0.0290820900000000	-0.043%	398	-18.030%
2024-11-08	0.0290935200000000	0.0291800400000000	0.0290100000000000	0.0290947200000000	+0.014%	19,560	-18.066%
2024-11-07	0.0292325000000000	0.0292655200000000	0.0290700000000000	0.0290907200000000	-0.478%	22,735	-18.055%
2024-11-06	0.0291529900000000	0.0292615800000000	0.0290483700000000	0.0292304500000000	+0.315%	30,378	-18.446%
2024-11-05	0.0291041200000000	0.0291883000000000	0.0290500500000000	0.0291385500000000	+0.110%	25,430	-18.189%
2024-11-04	0.0291100000000000	0.0291384600000000	0.0290768900000000	0.0291064000000000	-0.012%	20,392	-18.099%
2024-11-03	0.0290928300000000	0.0291140300000000	0.0290148600000000	0.0291098000000000	-0.054%	1,228	-18.108%
2024-11-01	0.0291479800000000	0.0291784200000000	0.0289700000000000	0.0291256500000000	-0.076%	20,694	-18.153%
2024-10-31	0.0291608100000000	0.0292457500000000	0.0290400000000000	0.0291478900000000	-0.043%	21,816	-18.215%
2024-10-30	0.0291505500000000	0.0292441300000000	0.0290698900000000	0.0291603000000000	+0.033%	20,387	-18.250%
2024-10-29	0.0291545600000000	0.0291944400000000	0.0290701100000000	0.0291505500000000	-0.014%	16,203	-18.223%
2024-10-28	0.0291447700000000	0.0291970800000000	0.0290593300000000	0.0291546300000000	+0.034%	16,612	-18.234%
2024-10-27	0.0290382300000000	0.0291548600000000	0.0290382300000000	0.0291445800000000	-0.055%	1,603	-18.206%
2024-10-25	0.0291500700000000	0.0292004100000000	0.0290400000000000	0.0291607300000000	+0.071%	18,906	-18.251%
2024-10-24	0.0291718700000000	0.0292278000000000	0.0290707400000000	0.0291400000000000	-0.113%	17,331	-18.193%
2024-10-23	0.0291877100000000	0.0292113200000000	0.0290688500000000	0.0291728900000000	-0.045%	20,267	-18.285%
2024-10-22	0.0291492800000000	0.0292213100000000	0.0290892200000000	0.0291859200000000	-0.020%	21,629	-18.322%
2024-10-21	0.0291737400000000	0.0293016300000000	0.0290923100000000	0.0291917100000000	+0.085%	25,184	-18.338%
2024-10-20	0.0293016300000000	0.0293016300000000	0.0289849800000000	0.0291669300000000	-0.040%	1,455	-18.269%
2024-10-18	0.0292359200000000	0.0292825800000000	0.0290569700000000	0.0291785900000000	-0.203%	24,825	-18.301%
2024-10-17	0.0292602100000000	0.0293298100000000	0.0291298600000000	0.0292378900000000	-0.077%	26,792	-18.467%
2024-10-16	0.0291800000000000	0.0292863500000000	0.0291545200000000	0.0292605600000000	+0.194%	22,253	-18.530%
2024-10-15	0.0291754400000000	0.0292941600000000	0.0290908400000000	0.0292039900000000	+0.136%	18,800	-18.372%
2024-10-14	0.0291390100000000	0.0291991300000000	0.0290723300000000	0.0291643500000000	+0.034%	18,081	-18.261%
2024-10-13	0.0291545200000000	0.0291545200000000	0.0291545200000000	0.0291545200000000	-0.034%	1	-18.234%
2024-10-11	0.0291730600000000	0.0292312200000000	0.0289700000000000	0.0291645500000000	-0.032%	31,325	-18.262%
2024-10-10	0.0291832800000000	0.0292668100000000	0.0291455800000000	0.0291739100000000	-0.032%	25,509	-18.288%
2024-10-09	0.0291790200000000	0.0292348900000000	0.0290868200000000	0.0291832800000000	+0.021%	20,113	-18.314%
2024-10-08	0.0291600000000000	0.0292522500000000	0.0289942500000000	0.0291771500000000	-0.005%	22,411	-18.297%
2024-10-07	0.0291700000000000	0.0293229300000000	0.0290800000000000	0.0291786800000000	-0.027%	22,851	-18.302%
2024-10-06	0.0290665100000000	0.0291907700000000	0.0290661200000000	0.0291866000000000	+0.148%	1,095	-18.324%
2024-10-04	0.0291971700000000	0.0292343000000000	0.0290697200000000	0.0291435200000000	-0.205%	20,955	-18.203%
2024-10-03	0.0292053500000000	0.0293173500000000	0.0290990800000000	0.0292033900000000	-0.004%	26,512	-18.371%
2024-10-02	0.0292435300000000	0.0292809500000000	0.0291240700000000	0.0292045800000000	-0.136%	22,709	-18.374%
2024-10-01	0.0292213200000000	0.0292951000000000	0.0291465700000000	0.0292444700000000	+0.057%	28,231	-18.485%
2024-09-30	0.0292300000000000	0.0293194900000000	0.0291395700000000	0.0292277200000000	-0.099%	24,127	-18.439%
2024-09-29	0.0292443800000000	0.0292593600000000	0.0291572100000000	0.0292567900000000	-0.034%	1,681	-18.520%
2024-09-27	0.0292500000000000	0.0293097800000000	0.0291900000000000	0.0292667200000000	+0.075%	21,147	-18.547%
2024-09-26	0.0292600000000000	0.0293091800000000	0.0291586800000000	0.0292446900000000	-0.054%	22,044	-18.486%
2024-09-25	0.0293065200000000	0.0293299000000000	0.0291774000000000	0.0292604700000000	-0.159%	20,318	-18.530%
2024-09-24	0.0292700000000000	0.0293294700000000	0.0292400000000000	0.0293069500000000	+0.128%	21,818	-18.659%
2024-09-23	0.0292300000000000	0.0293944700000000	0.0291100000000000	0.0292695100000000	+0.169%	24,509	-18.555%
2024-09-22	0.0292600000000000	0.0293109000000000	0.0290300000000000	0.0292200000000000	-0.273%	3,106	-18.417%
2024-09-20	0.0293200000000000	0.0293694400000000	0.0292358100000000	0.0293000800000000	-0.067%	17,464	-18.640%
2024-09-19	0.0293451300000000	0.0294321900000000	0.0292354600000000	0.0293196100000000	+0.067%	23,536	-18.694%
2024-09-18	0.0293487500000000	0.0293927500000000	0.0291728000000000	0.0293000000000000	-0.148%	23,450	-18.640%
2024-09-17	0.0293403700000000	0.0294299400000000	0.0292298500000000	0.0293435000000000	-0.128%	18,780	-18.760%
2024-09-16	0.0293817600000000	0.0295519600000000	0.0292698500000000	0.0293810900000000	-0.008%	25,570	-18.864%
2024-09-15	0.0293168200000000	0.0295801100000000	0.0292773600000000	0.0293834700000000	-0.338%	181	-18.871%
2024-09-13	0.0293704900000000	0.0295138500000000	0.0293076800000000	0.0294830400000000	+0.200%	33,143	-19.145%
2024-09-12	0.0294016500000000	0.0295220400000000	0.0292980200000000	0.0294243100000000	+0.160%	24,315	-18.984%
2024-09-11	0.0293300000000000	0.0294672300000000	0.0292900000000000	0.0293771600000000	+0.042%	21,223	-18.854%
2024-09-10	0.0293062600000000	0.0293975000000000	0.0292617200000000	0.0293648700000000	+0.152%	22,419	-18.820%
2024-09-09	0.0293947300000000	0.0294510900000000	0.0292800000000000	0.0293204400000000	-0.250%	24,007	-18.697%
2024-09-08	0.0292987900000000	0.0293993100000000	0.0291195800000000	0.0293939600000000	-0.090%	1,344	-18.900%
2024-09-06	0.0294000000000000	0.0295591300000000	0.0293348900000000	0.0294203300000000	+0.014%	29,412	-18.973%
2024-09-05	0.0293715100000000	0.0294797400000000	0.0292990900000000	0.0294160900000000	+0.152%	22,264	-18.961%
2024-09-04	0.0294051900000000	0.0294227500000000	0.0293159200000000	0.0293715100000000	-0.114%	20,020	-18.838%
2024-09-03	0.0294781800000000	0.0295082700000000	0.0293058800000000	0.0294051100000000	-0.248%	23,492	-18.931%
2024-09-02	0.0293300000000000	0.0295165500000000	0.0293234800000000	0.0294780900000000	+0.508%	25,397	-19.131%
2024-09-01	0.0293268600000000	0.0293481100000000	0.0292172600000000	0.0293292400000000	-0.045%	586	-18.721%
2024-08-30	0.0293307600000000	0.0293793600000000	0.0293000000000000	0.0293424600000000	+0.061%	14,698	-18.758%
2024-08-29	0.0292400000000000	0.0294032900000000	0.0290772800000000	0.0293244600000000	+0.141%	32,872	-18.708%
2024-08-28	0.0293550800000000	0.0294066600000000	0.0280346800000000	0.0292831800000000	-0.292%	29,125	-18.593%
2024-08-27	0.0293953400000000	0.0294217200000000	0.0293249500000000	0.0293690100000000	-0.042%	19,172	-18.831%
2024-08-26	0.0293720200000000	0.0295067900000000	0.0284500000000000	0.0293814300000000	+0.039%	18,596	-18.865%
2024-08-25	0.0293943900000000	0.0293943900000000	0.0292300000000000	0.0293700000000000	-0.176%	1,236	-18.834%
2024-08-23	0.0294396500000000	0.0294847000000000	0.0293918800000000	0.0294217200000000	-0.062%	19,691	-18.976%
2024-08-22	0.0294676700000000	0.0295119300000000	0.0293497000000000	0.0294400800000000	-0.094%	27,077	-19.027%
2024-08-21	0.0294897400000000	0.0295278800000000	0.0293891900000000	0.0294676700000000	-0.048%	24,281	-19.103%
2024-08-20	0.0296147100000000	0.0296269100000000	0.0292965600000000	0.0294819500000000	-0.444%	23,352	-19.142%
2024-08-19	0.0296749100000000	0.0297303200000000	0.0295060500000000	0.0296134000000000	-0.206%	23,527	-19.501%
2024-08-18	0.0296300000000000	0.0296753500000000	0.0295747700000000	0.0296745600000000	-0.011%	1,037	-19.667%

.dark-mode .jj2F2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jj2F2k{ color: #333333; background-color: white; border: 2px solid #333333; }TRYUSDTurkish lira / United States dollarforex

TRYUSD
Turkish lira / United States dollar
forex