Dark

TRYDKK
Turkish lira / Danish krone
forex

Market Open

May 14, 2025 9:30:00 PM EDT

0.1712DKK-0.146%(-0.0003)97,285

0.1712Bid 0.1716Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.1713071267704653	0.1721823632172025	0.1711180392738762	0.1711829949805743	-0.535%	4,341	0.000%
2025-05-14	0.1716011600000000	0.1723939151691027	0.1702000000000000	0.1721043927147918	+0.468%	79,110	-0.535%
2025-05-14	0.1716011600000000	0.1723939200000000	0.1702000000000000	0.1713024400000000	-0.173%	79,287	-0.070%
2025-05-13	0.1730653600000000	0.1734983400000000	0.1713056800000000	0.1715989800000000	-0.850%	80,807	-0.242%
2025-05-12	0.1713183900000000	0.1738957600000000	0.1709000000000000	0.1730698600000000	+1.022%	86,980	-1.090%
2025-05-11	0.1714000000000000	0.1715737400000000	0.1710964600000000	0.1713188700000000	+0.121%	6,709	-0.079%
2025-05-09	0.1714000000000000	0.1720572200000000	0.1699876300000000	0.1711113500000000	+0.175%	66,084	+0.042%
2025-05-08	0.1704603400000000	0.1765487600000000	0.1693000000000000	0.1708121700000000	+0.225%	81,667	+0.217%
2025-05-07	0.1702000000000000	0.1709575900000000	0.1691000000000000	0.1704292900000000	+0.226%	82,993	+0.442%
2025-05-06	0.1706000000000000	0.1715136800000000	0.1693890100000000	0.1700448700000000	-0.257%	82,551	+0.669%
2025-05-05	0.1705353800000000	0.1713127400000000	0.1695000000000000	0.1704824900000000	-0.069%	77,301	+0.411%
2025-05-04	0.1705301100000000	0.1714748600000000	0.1703519500000000	0.1706000000000000	-0.374%	6,025	+0.342%
2025-05-02	0.1710035900000000	0.1716000000000000	0.1694000000000000	0.1712398100000000	+0.141%	78,134	-0.033%
2025-05-01	0.1704611900000000	0.1722000000000000	0.1701000000000000	0.1709994400000000	+0.300%	74,670	+0.107%
2025-04-30	0.1701000000000000	0.1713640400000000	0.1694426200000000	0.1704881700000000	+0.169%	80,315	+0.408%
2025-04-29	0.1698419300000000	0.1709223900000000	0.1685000000000000	0.1702000000000000	+0.118%	81,221	+0.578%
2025-04-28	0.1708276300000000	0.1713507600000000	0.1691000000000000	0.1700000000000000	-0.488%	77,760	+0.696%
2025-04-27	0.1704846200000000	0.1711201100000000	0.1698000000000000	0.1708331900000000	+0.058%	5,370	+0.205%
2025-04-25	0.1708266700000000	0.1716814600000000	0.1697433100000000	0.1707346200000000	-0.038%	74,515	+0.263%
2025-04-24	0.1718776000000000	0.1721067400000000	0.1702000000000000	0.1708000000000000	-0.640%	81,684	+0.224%
2025-04-23	0.1717758800000000	0.1724437200000000	0.1700000000000000	0.1718997200000000	+0.058%	91,007	-0.417%
2025-04-22	0.1694251100000000	0.1724706200000000	0.1688000000000000	0.1718000000000000	+1.389%	92,842	-0.359%
2025-04-21	0.1703116200000000	0.1703116200000000	0.1687624900000000	0.1694468500000000	-0.559%	78,510	+1.025%
2025-04-20	0.1710566200000000	0.1711000000000000	0.1701853800000000	0.1704000000000000	-1.189%	7,280	+0.460%
2025-04-17	0.1716502400000000	0.1731194300000000	0.1702000000000000	0.1724511900000000	+0.385%	75,453	-0.735%
2025-04-16	0.1733000000000000	0.1734000000000000	0.1702000000000000	0.1717903200000000	-0.911%	93,439	-0.354%
2025-04-15	0.1730364300000000	0.1740977400000000	0.1710000000000000	0.1733691800000000	+0.271%	86,879	-1.261%
2025-04-14	0.1726000000000000	0.1736950900000000	0.1715000000000000	0.1729000000000000	+0.174%	90,516	-0.993%
2025-04-13	0.1729112500000000	0.1733861800000000	0.1719000000000000	0.1726000000000000	-0.592%	7,096	-0.821%
2025-04-11	0.1742130600000000	0.1744179000000000	0.1705000000000000	0.1736273700000000	-0.300%	101,460	-1.408%
2025-04-10	0.1794067900000000	0.1795336800000000	0.1741000000000000	0.1741493500000000	-2.942%	100,719	-1.703%
2025-04-09	0.1787760100000000	0.1802406900000000	0.1720000000000000	0.1794281300000000	+0.295%	107,896	-4.595%
2025-04-08	0.1799271600000000	0.1900730400000000	0.1774000000000000	0.1789000000000000	-0.556%	98,559	-4.314%
2025-04-07	0.1786620300000000	0.1809808500000000	0.1772000000000000	0.1799000000000000	+0.743%	100,414	-4.845%
2025-04-06	0.1797000000000000	0.1802029500000000	0.1783477500000000	0.1785736400000000	-0.428%	9,374	-4.139%
2025-04-04	0.1776687200000000	0.1798143100000000	0.1765000000000000	0.1793405500000000	+0.923%	100,092	-4.549%
2025-04-03	0.1802000000000000	0.1806476400000000	0.1757000000000000	0.1777000000000000	-1.341%	98,239	-3.667%
2025-04-02	0.1817674200000000	0.1828200400000000	0.1798000000000000	0.1801153100000000	-0.927%	80,333	-4.959%
2025-04-01	0.1815019500000000	0.1826093700000000	0.1810000000000000	0.1818000000000000	+0.160%	74,797	-5.840%
2025-03-31	0.1812133300000000	0.1823538300000000	0.1809746400000000	0.1815095700000000	+0.159%	71,477	-5.689%
2025-03-30	0.1810540900000000	0.1815000000000000	0.1809681600000000	0.1812219900000000	+0.137%	5,634	-5.540%
2025-03-28	0.1814905800000000	0.1823485900000000	0.1804999500000000	0.1809745600000000	-0.331%	68,546	-5.410%
2025-03-27	0.1825392700000000	0.1826620100000000	0.1801000000000000	0.1815755000000000	-0.532%	76,498	-5.724%
2025-03-26	0.1818159000000000	0.1830231900000000	0.1803000000000000	0.1825459100000000	+0.410%	78,526	-6.225%
2025-03-25	0.1814717900000000	0.1822168200000000	0.1802000000000000	0.1818000000000000	+0.211%	72,122	-5.840%
2025-03-24	0.1810778000000000	0.1825658000000000	0.1785000000000000	0.1814181000000000	+0.231%	74,935	-5.642%
2025-03-23	0.1797286300000000	0.1814000000000000	0.1792000000000000	0.1810000000000000	+0.500%	5,927	-5.424%
2025-03-21	0.1807000000000000	0.1831298500000000	0.1778000000000000	0.1801000000000000	-0.312%	68,185	-4.951%
2025-03-20	0.1798000000000000	0.1836002800000000	0.1776000000000000	0.1806633500000000	+0.438%	75,406	-5.248%
2025-03-19	0.1857551900000000	0.1862141700000000	0.1677000000000000	0.1798749200000000	-3.137%	76,063	-4.832%
2025-03-18	0.1864366600000000	0.1868252900000000	0.1846000000000000	0.1857000000000000	-0.376%	72,871	-7.817%
2025-03-17	0.1863000000000000	0.1864323400000000	0.1853000000000000	0.1864000000000000	-0.266%	2,824	-8.164%
2025-03-16	0.1862000000000000	0.1870258000000000	0.1859000000000000	0.1868967900000000	+0.041%	5,659	-8.408%
2025-03-14	0.1872980300000000	0.1878108200000000	0.1855000000000000	0.1868197500000000	-0.274%	68,003	-8.370%
2025-03-13	0.1871347400000000	0.1883000000000000	0.1861000000000000	0.1873321300000000	+0.124%	77,630	-8.621%
2025-03-12	0.1866000000000000	0.1874000000000000	0.1857000000000000	0.1871000000000000	+0.268%	79,254	-8.507%
2025-03-11	0.1881114900000000	0.1881820500000000	0.1851818300000000	0.1866000000000000	-0.816%	83,982	-8.262%
2025-03-10	0.1878174000000000	0.1895805800000000	0.1870000000000000	0.1881358300000000	+0.179%	83,179	-9.011%
2025-03-09	0.1879845400000000	0.1884061000000000	0.1871000000000000	0.1878000000000000	-0.106%	7,049	-8.848%
2025-03-07	0.1893000000000000	0.1896072100000000	0.1873000000000000	0.1880000000000000	-0.687%	81,756	-8.945%
2025-03-06	0.1892000000000000	0.1902501700000000	0.1880000000000000	0.1893000000000000	+0.053%	90,113	-9.571%
2025-03-05	0.1924830900000000	0.1938071300000000	0.1884000000000000	0.1892000000000000	-1.700%	91,858	-9.523%
2025-03-04	0.1950028600000000	0.1955022500000000	0.1914000000000000	0.1924717000000000	-1.319%	89,055	-11.061%
2025-03-03	0.1960000000000000	0.1974435000000000	0.1937000000000000	0.1950436200000000	-0.489%	80,849	-12.233%
2025-03-02	0.1959000000000000	0.1963176400000000	0.1951000000000000	0.1960024600000000	-0.085%	4,446	-12.663%
2025-02-28	0.1963000000000000	0.1976087200000000	0.1952145000000000	0.1961697300000000	-0.066%	75,212	-12.737%
2025-02-27	0.1949352800000000	0.1969603500000000	0.1941000000000000	0.1963000000000000	+0.699%	74,720	-12.795%
2025-02-26	0.1944022700000000	0.1953957000000000	0.1938000000000000	0.1949374300000000	+0.275%	75,440	-12.186%
2025-02-25	0.1954799400000000	0.1956399700000000	0.1934000000000000	0.1944019300000000	-0.571%	75,741	-11.944%
2025-02-24	0.1950349400000000	0.1961868700000000	0.1914000000000000	0.1955182600000000	+0.163%	77,218	-12.447%
2025-02-23	0.1951598700000000	0.1953506200000000	0.1938000000000000	0.1952000000000000	-0.041%	4,813	-12.304%
2025-02-21	0.1950439900000000	0.1967308100000000	0.1942000000000000	0.1952806600000000	+0.144%	70,623	-12.340%
2025-02-20	0.1970108000000000	0.1971215900000000	0.1940087700000000	0.1950000000000000	-1.015%	71,941	-12.214%
2025-02-19	0.1965340000000000	0.1975495400000000	0.1954769800000000	0.1970000000000000	+0.203%	69,773	-13.105%
2025-02-18	0.1962224200000000	0.1970370400000000	0.1954000000000000	0.1966000000000000	+0.191%	70,974	-12.928%
2025-02-17	0.1962000000000000	0.1966715400000000	0.1951061000000000	0.1962246800000000	-0.002%	60,443	-12.762%
2025-02-16	0.1961711400000000	0.1963000000000000	0.1949000000000000	0.1962290200000000	+0.109%	2,848	-12.764%
2025-02-14	0.1969000000000000	0.1983335800000000	0.1956000000000000	0.1960144900000000	-0.452%	66,650	-12.668%
2025-02-13	0.1986000000000000	0.1991000000000000	0.1957000000000000	0.1969046600000000	-0.804%	82,723	-13.063%
2025-02-12	0.1994917300000000	0.2002307500000000	0.1974000000000000	0.1985000000000000	-0.481%	76,695	-13.762%
2025-02-11	0.2010340200000000	0.2012832400000000	0.1983000000000000	0.1994598600000000	-0.766%	68,315	-14.177%
2025-02-10	0.2005000000000000	0.2013099300000000	0.1990000000000000	0.2010000000000000	+0.243%	62,718	-14.834%
2025-02-09	0.2002000000000000	0.2013481100000000	0.1994000000000000	0.2005127400000000	-0.032%	3,216	-14.627%
2025-02-07	0.1995000000000000	0.2020599600000000	0.1989000000000000	0.2005771600000000	+0.490%	68,502	-14.655%
2025-02-06	0.1996000000000000	0.2007482500000000	0.1985326300000000	0.1996000000000000	+0.011%	68,186	-14.237%
2025-02-05	0.1997723100000000	0.2006950800000000	0.1982538100000000	0.1995787900000000	-0.104%	71,482	-14.228%
2025-02-04	0.2007000000000000	0.2019478700000000	0.1983000000000000	0.1997873900000000	-0.455%	74,992	-14.317%
2025-02-03	0.2027000000000000	0.2035000000000000	0.1990000000000000	0.2007000000000000	-0.999%	92,395	-14.707%
2025-02-02	0.2025000000000000	0.2030557900000000	0.2014000000000000	0.2027258800000000	+1.211%	5,836	-15.559%
2025-01-31	0.2001000000000000	0.2025396400000000	0.1990000000000000	0.2003000000000000	+0.100%	76,123	-14.537%
2025-01-30	0.1998284800000000	0.2008120300000000	0.1986000000000000	0.2001000000000000	+0.134%	70,272	-14.451%
2025-01-29	0.1999596400000000	0.2009253800000000	0.1989000000000000	0.1998322000000000	-0.064%	69,553	-14.337%
2025-01-28	0.1996147000000000	0.2003582800000000	0.1987000000000000	0.1999609800000000	+0.131%	66,867	-14.392%
2025-01-27	0.1993047800000000	0.2001060600000000	0.1975000000000000	0.1997000000000000	+0.125%	76,499	-14.280%
2025-01-26	0.1988069300000000	0.1995278500000000	0.1979498600000000	0.1994509800000000	+0.126%	3,084	-14.173%
2025-01-24	0.2007000000000000	0.2009549500000000	0.1983000000000000	0.1992000000000000	-0.747%	67,703	-14.065%
2025-01-23	0.2009227800000000	0.2018033900000000	0.1997000000000000	0.2007000000000000	-0.149%	67,549	-14.707%
2025-01-22	0.2008000000000000	0.2012134300000000	0.1997000000000000	0.2010000000000000	-0.032%	66,161	-14.834%
2025-01-21	0.2022000000000000	0.2027803400000000	0.1993502800000000	0.2010639400000000	+0.007%	73,425	-14.861%
2025-01-20	0.2039000000000000	0.2049985400000000	0.1999000000000000	0.2010502400000000	-1.468%	65,740	-14.856%
2025-01-19	0.2036948800000000	0.2043003500000000	0.2025000000000000	0.2040450600000000	+0.204%	2,802	-16.105%
2025-01-17	0.2035959600000000	0.2050549400000000	0.2029000000000000	0.2036302700000000	-0.009%	62,794	-15.934%
2025-01-16	0.2041342200000000	0.2051295000000000	0.2029624500000000	0.2036482200000000	-0.270%	65,787	-15.942%
2025-01-15	0.2039000000000000	0.2050766200000000	0.2027000000000000	0.2042000000000000	+0.158%	63,956	-16.169%
2025-01-14	0.2050000000000000	0.2052837400000000	0.2025000000000000	0.2038775300000000	-0.381%	67,922	-16.036%
2025-01-13	0.2053308600000000	0.2065635300000000	0.2035000000000000	0.2046570000000000	-0.307%	70,383	-16.356%
2025-01-12	0.2052567100000000	0.2055114900000000	0.2041000000000000	0.2052881100000000	+0.136%	2,687	-16.613%
2025-01-10	0.2047362800000000	0.2062055900000000	0.2037000000000000	0.2050088600000000	+0.191%	57,336	-16.500%
2025-01-09	0.2047103700000000	0.2052000000000000	0.2033000000000000	0.2046170600000000	+0.377%	49,957	-16.340%
2025-01-08	0.2039650800000000	0.2052015000000000	0.2025021600000000	0.2038491200000000	-0.084%	66,785	-16.025%
2025-01-07	0.2029239800000000	0.2042114900000000	0.2018000000000000	0.2040211200000000	+0.602%	67,922	-16.095%
2025-01-06	0.2044945000000000	0.2046122000000000	0.2015901400000000	0.2028000000000000	-0.750%	70,737	-15.590%
2025-01-05	0.2040784300000000	0.2045387000000000	0.2030132000000000	0.2043331900000000	-0.011%	2,314	-16.224%
2025-01-03	0.2051000000000000	0.2053045100000000	0.2039000000000000	0.2043551500000000	-0.401%	57,588	-16.233%
2025-01-02	0.2035607400000000	0.2064559200000000	0.2023000000000000	0.2051779100000000	+0.825%	66,736	-16.569%
2025-01-01	0.2025337200000000	0.2037000000000000	0.2016000000000000	0.2035000000000000	-0.101%	3,388	-15.881%
2024-12-31	0.2027000000000000	0.2038460700000000	0.2018000000000000	0.2037059200000000	+0.496%	50,250	-15.966%
2024-12-30	0.2025000000000000	0.2036101400000000	0.2013000000000000	0.2027000000000000	+0.099%	61,707	-15.549%
2024-12-29	0.2023000000000000	0.2029356300000000	0.2010000000000000	0.2025000000000000	-0.206%	2,108	-15.465%
2024-12-27	0.2029911600000000	0.2040781500000000	0.2011000000000000	0.2029176800000000	-0.041%	56,291	-15.639%
2024-12-26	0.2038000000000000	0.2041000000000000	0.2011000000000000	0.2030000000000000	-0.320%	50,509	-15.673%
2024-12-25	0.2018238800000000	0.2038486600000000	0.2011000000000000	0.2036513000000000	+1.168%	2,708	-15.943%
2024-12-24	0.2034000000000000	0.2049715900000000	0.2005000000000000	0.2013000000000000	-1.032%	48,282	-14.961%
2024-12-23	0.2029050200000000	0.2043410000000000	0.2009000000000000	0.2034000000000000	+0.296%	60,477	-15.839%
2024-12-22	0.2028435800000000	0.2031689600000000	0.2008000000000000	0.2028000000000000	0.000%	3,208	-15.590%
2024-12-20	0.2046723800000000	0.2051243600000000	0.1998000000000000	0.2028000000000000	-0.831%	71,757	-15.590%
2024-12-19	0.2045438700000000	0.2052798000000000	0.2027000000000000	0.2045000000000000	-0.520%	75,084	-16.292%
2024-12-18	0.2028855200000000	0.2058363600000000	0.2021000000000000	0.2055691300000000	+1.315%	67,909	-16.727%
2024-12-17	0.2024960700000000	0.2034169400000000	0.2015000000000000	0.2029000000000000	+0.121%	62,811	-15.632%
2024-12-16	0.2029000000000000	0.2036743800000000	0.2015000000000000	0.2026556400000000	-0.004%	62,006	-15.530%
2024-12-15	0.2028000000000000	0.2033648800000000	0.2018000000000000	0.2026638900000000	-0.116%	3,145	-15.534%
2024-12-13	0.2036000000000000	0.2041779600000000	0.2023000000000000	0.2029000000000000	-0.365%	59,907	-15.632%
2024-12-12	0.2033415000000000	0.2044001100000000	0.2021000000000000	0.2036436500000000	+0.169%	68,693	-15.940%
2024-12-11	0.2030514100000000	0.2041000000000000	0.2023000000000000	0.2033000000000000	+0.135%	70,072	-15.798%
2024-12-10	0.2028000000000000	0.2038751300000000	0.2017000000000000	0.2030253700000000	+0.161%	65,510	-15.684%
2024-12-09	0.2027168300000000	0.2033537700000000	0.2014000000000000	0.2027000000000000	0.000%	61,590	-15.549%
2024-12-08	0.2027000000000000	0.2027540900000000	0.2014000000000000	0.2027000000000000	-0.204%	2,647	-15.549%
2024-12-06	0.2026812000000000	0.2036088200000000	0.2012000000000000	0.2031151700000000	+0.304%	64,350	-15.721%
2024-12-05	0.2025000000000000	0.2026948800000000	0.2012044800000000	0.2025000000000000	-0.745%	2,497	-15.465%
2024-12-04	0.2043324100000000	0.2048688800000000	0.2028000000000000	0.2040197900000000	-0.066%	64,208	-16.095%
2024-12-03	0.2045000000000000	0.2047684900000000	0.2027000000000000	0.2041546700000000	-0.076%	62,508	-16.150%
2024-12-02	0.2040919900000000	0.2053083700000000	0.2029000000000000	0.2043101600000000	+0.326%	62,734	-16.214%
2024-12-01	0.2031206400000000	0.2038530600000000	0.2019000000000000	0.2036465600000000	+0.356%	3,441	-15.941%
2024-11-29	0.2034333300000000	0.2041053500000000	0.2023000000000000	0.2029248900000000	-0.278%	67,453	-15.642%
2024-11-28	0.2038693400000000	0.2046385300000000	0.2023000000000000	0.2034904800000000	-0.054%	55,214	-15.877%
2024-11-27	0.2052234100000000	0.2054966700000000	0.2017000000000000	0.2036000000000000	-0.708%	73,541	-15.922%
2024-11-26	0.2062725400000000	0.2064854400000000	0.2035000000000000	0.2050525200000000	-0.508%	78,118	-16.517%
2024-11-25	0.2049000000000000	0.2062425200000000	0.2036000000000000	0.2061000000000000	-0.519%	31,582	-16.942%
2024-11-22	0.2060000000000000	0.2087000000000000	0.2051000000000000	0.2071751400000000	+0.522%	68,198	-17.373%
2024-11-21	0.2049338600000000	0.2067498200000000	0.2036299800000000	0.2061000000000000	+0.586%	69,473	-16.942%
2024-11-20	0.2053436000000000	0.2054000000000000	0.2032000000000000	0.2049000000000000	+0.716%	6,457	-16.455%
2024-11-19	0.2040542200000000	0.2042706200000000	0.2025000000000000	0.2034433600000000	+0.366%	7,456	-15.857%
2024-11-18	0.2033190900000000	0.2041527500000000	0.2011000000000000	0.2027022500000000	-1.166%	6,996	-15.550%
2024-11-17	0.2023342000000000	0.2051295300000000	0.2016000000000000	0.2050939400000000	-0.227%	3,057	-16.534%
2024-11-15	0.2055000000000000	0.2059712000000000	0.2048000000000000	0.2055600000000000	+0.796%	5,109	-16.724%
2024-11-14	0.2061773900000000	0.2066000000000000	0.2021000000000000	0.2039357400000000	-0.713%	9,907	-16.060%
2024-11-13	0.2054000000000000	0.2056147400000000	0.2036000000000000	0.2054005800000000	+0.537%	6,892	-16.659%
2024-11-12	0.2044265800000000	0.2045422500000000	0.2027000000000000	0.2043029400000000	+0.345%	6,882	-16.211%
2024-11-11	0.2038115900000000	0.2040261300000000	0.2024000000000000	0.2036000000000000	+0.590%	6,597	-15.922%
2024-11-10	0.2023136200000000	0.2025438000000000	0.2010000000000000	0.2024058700000000	+0.209%	3,384	-15.426%
2024-11-08	0.2010724700000000	0.2029617700000000	0.2007146300000000	0.2019831900000000	+0.539%	66,413	-15.249%
2024-11-07	0.2031944200000000	0.2035385900000000	0.2001000000000000	0.2009000000000000	-1.034%	72,005	-14.792%
2024-11-06	0.2003000000000000	0.2037719100000000	0.1992732000000000	0.2030000000000000	+2.197%	90,083	-15.673%
2024-11-05	0.1996120400000000	0.1996542500000000	0.1974000000000000	0.1986357100000000	-0.489%	58,004	-13.821%
2024-11-04	0.1992145600000000	0.2005409400000000	0.1984000000000000	0.1996110800000000	-0.015%	58,241	-14.242%
2024-11-03	0.1988000000000000	0.1997000000000000	0.1981000000000000	0.1996403200000000	-0.305%	3,863	-14.254%
2024-11-01	0.1997716600000000	0.2005242300000000	0.1986000000000000	0.2002504700000000	+0.247%	57,056	-14.516%
2024-10-31	0.2003018200000000	0.2007532000000000	0.1977000000000000	0.1997564700000000	-0.271%	63,634	-14.304%
2024-10-30	0.2010000000000000	0.2014049600000000	0.1986000000000000	0.2003000000000000	-0.348%	60,332	-14.537%
2024-10-29	0.2009576500000000	0.2019497400000000	0.1996000000000000	0.2010000000000000	-0.002%	58,672	-14.834%
2024-10-28	0.2014192000000000	0.2017102400000000	0.1995000000000000	0.2010041600000000	-0.223%	52,350	-14.836%
2024-10-27	0.2006386400000000	0.2016000000000000	0.1991000000000000	0.2014524800000000	+0.292%	4,569	-15.026%
2024-10-25	0.2009226800000000	0.2015978900000000	0.1989000000000000	0.2008651100000000	-0.040%	50,613	-14.777%
2024-10-24	0.2006935100000000	0.2021238800000000	0.1999000000000000	0.2009454700000000	-0.374%	55,408	-14.811%
2024-10-23	0.2014534400000000	0.2021069100000000	0.2001000000000000	0.2017000000000000	+0.033%	57,522	-15.130%
2024-10-22	0.2010628400000000	0.2017488600000000	0.2001000000000000	0.2016330700000000	+0.284%	55,869	-15.102%
2024-10-21	0.2000000000000000	0.2014244700000000	0.1992578400000000	0.2010614400000000	+0.531%	56,491	-14.860%
2024-10-20	0.2012163200000000	0.2012163200000000	0.1976000000000000	0.2000000000000000	+0.104%	3,823	-14.409%
2024-10-18	0.2012000000000000	0.2014808100000000	0.1983000000000000	0.1997922100000000	-0.700%	53,537	-14.319%
2024-10-17	0.2009870400000000	0.2022000000000000	0.1993000000000000	0.2012000000000000	+0.100%	60,980	-14.919%
2024-10-16	0.2001000000000000	0.2012056200000000	0.1992305600000000	0.2010000000000000	+0.507%	57,103	-14.834%
2024-10-15	0.1994000000000000	0.2006852800000000	0.1985000000000000	0.1999860300000000	+0.278%	58,808	-14.403%
2024-10-14	0.1992382100000000	0.1999488100000000	0.1980000000000000	0.1994309500000000	+0.308%	50,730	-14.164%
2024-10-13	0.1988176100000000	0.1988176100000000	0.1988176100000000	0.1988176100000000	+0.067%	1	-13.899%
2024-10-11	0.1989767000000000	0.1991657700000000	0.1969000000000000	0.1986838300000000	-0.146%	58,751	-13.842%
2024-10-10	0.1988000000000000	0.2001050100000000	0.1974689900000000	0.1989737700000000	+0.087%	64,654	-13.967%
2024-10-09	0.1982000000000000	0.1992568300000000	0.1974950700000000	0.1988000000000000	+0.353%	59,090	-13.892%
2024-10-08	0.1980778900000000	0.1986731400000000	0.1966941500000000	0.1981000000000000	-0.003%	64,418	-13.588%
2024-10-07	0.1982423300000000	0.1992569500000000	0.1968000000000000	0.1981055500000000	-0.054%	65,035	-13.590%
2024-10-06	0.1974987700000000	0.1982603900000000	0.1968000000000000	0.1982121300000000	+0.157%	3,033	-13.636%
2024-10-04	0.1972408500000000	0.1987527900000000	0.1952000000000000	0.1979008100000000	+0.254%	61,887	-13.501%
2024-10-03	0.1971600000000000	0.1983740300000000	0.1961836200000000	0.1974000000000000	+0.074%	66,362	-13.281%
2024-10-02	0.1963375800000000	0.1975611200000000	0.1954020200000000	0.1972545500000000	+0.180%	65,542	-13.217%
2024-10-01	0.1956000000000000	0.1973594200000000	0.1946990700000000	0.1969000000000000	+0.658%	69,583	-13.061%
2024-09-30	0.1951636900000000	0.1961460000000000	0.1942000000000000	0.1956131100000000	+0.212%	67,164	-12.489%
2024-09-29	0.1952476000000000	0.1953742400000000	0.1935000000000000	0.1952000000000000	-0.066%	5,034	-12.304%
2024-09-27	0.1951417100000000	0.1960762900000000	0.1943000000000000	0.1953280300000000	+0.085%	64,693	-12.361%
2024-09-26	0.1960232800000000	0.1962560500000000	0.1937549900000000	0.1951625000000000	-0.427%	55,162	-12.287%
2024-09-25	0.1952000000000000	0.1963085600000000	0.1944000000000000	0.1960000000000000	+0.417%	57,404	-12.662%
2024-09-24	0.1964786700000000	0.1967049100000000	0.1939000000000000	0.1951868800000000	-0.655%	62,775	-12.298%
2024-09-23	0.1954000000000000	0.1970333400000000	0.1945735700000000	0.1964735700000000	+0.610%	63,186	-12.872%
2024-09-22	0.1953000000000000	0.1959000000000000	0.1940000000000000	0.1952829200000000	-0.111%	5,526	-12.341%
2024-09-20	0.1959678400000000	0.1963415600000000	0.1944000000000000	0.1955000000000000	-0.204%	61,892	-12.438%
2024-09-19	0.1966823700000000	0.1976848500000000	0.1946303500000000	0.1959000000000000	-0.407%	70,555	-12.617%
2024-09-18	0.1966180100000000	0.1971937000000000	0.1951000000000000	0.1967000000000000	+0.067%	63,176	-12.973%
2024-09-17	0.1967000000000000	0.1973170300000000	0.1956000000000000	0.1965686900000000	-0.078%	56,807	-12.914%
2024-09-16	0.1977162000000000	0.1982748400000000	0.1956000000000000	0.1967222200000000	-0.501%	57,323	-12.982%
2024-09-15	0.1967000000000000	0.1991014100000000	0.1964000000000000	0.1977119900000000	-0.290%	3,840	-13.418%
2024-09-13	0.1978000000000000	0.1987312100000000	0.1970332400000000	0.1982880100000000	+0.221%	63,961	-13.670%
2024-09-12	0.1991071700000000	0.1996610100000000	0.1970924500000000	0.1978513100000000	-0.628%	60,523	-13.479%
2024-09-11	0.1986297600000000	0.1995042200000000	0.1974000000000000	0.1991007700000000	+0.235%	62,775	-14.022%
2024-09-10	0.1981268200000000	0.1990618000000000	0.1974000000000000	0.1986338900000000	+0.270%	55,391	-13.820%
2024-09-09	0.1978000000000000	0.1986332000000000	0.1971333000000000	0.1981000000000000	+0.202%	60,021	-13.588%
2024-09-08	0.1972249000000000	0.1978000000000000	0.1952000000000000	0.1977000000000000	-0.069%	4,656	-13.413%
2024-09-06	0.1972964600000000	0.1983979700000000	0.1962000000000000	0.1978371300000000	+0.272%	59,980	-13.473%
2024-09-05	0.1975396600000000	0.1984668900000000	0.1955000000000000	0.1973014400000000	-0.110%	61,607	-13.238%
2024-09-04	0.1984133600000000	0.1987856700000000	0.1962965000000000	0.1975180800000000	-0.445%	61,001	-13.333%
2024-09-03	0.1986298400000000	0.1990815100000000	0.1971000000000000	0.1984000000000000	-0.101%	65,093	-13.718%
2024-09-02	0.1981000000000000	0.1988932700000000	0.1969812100000000	0.1986000000000000	+0.276%	50,805	-13.805%
2024-09-01	0.1978283500000000	0.1981000000000000	0.1956000000000000	0.1980524200000000	+0.115%	3,084	-13.567%
2024-08-30	0.1973959700000000	0.1982247700000000	0.1970222500000000	0.1978248200000000	+0.183%	55,257	-13.467%
2024-08-29	0.1961878400000000	0.1979519400000000	0.1950232300000000	0.1974627400000000	+0.619%	67,895	-13.309%
2024-08-28	0.1959000000000000	0.1973361100000000	0.1871498800000000	0.1962485600000000	+0.184%	66,634	-12.772%
2024-08-27	0.1962829400000000	0.1966029700000000	0.1934000000000000	0.1958889100000000	-0.209%	55,871	-12.612%
2024-08-26	0.1958000000000000	0.1971176700000000	0.1897000000000000	0.1963000000000000	+0.241%	59,948	-12.795%
2024-08-25	0.1957198400000000	0.1959311400000000	0.1947000000000000	0.1958272600000000	-0.094%	5,048	-12.585%
2024-08-23	0.1976240200000000	0.1976730100000000	0.1950000000000000	0.1960120900000000	-0.802%	58,513	-12.667%
2024-08-22	0.1970603700000000	0.1982285700000000	0.1957000000000000	0.1975965100000000	+0.250%	61,671	-13.367%
2024-08-21	0.1977618100000000	0.1988672100000000	0.1951110000000000	0.1971035400000000	-0.144%	63,467	-13.151%
2024-08-20	0.1992419400000000	0.2002682400000000	0.1962000000000000	0.1973878400000000	-0.947%	59,649	-13.276%
2024-08-19	0.2006280000000000	0.2012540300000000	0.1978000000000000	0.1992739800000000	-0.661%	58,151	-14.097%
2024-08-18	0.2001703400000000	0.2009332400000000	0.1990464800000000	0.2006000000000000	-0.017%	4,277	-14.665%
2024-08-16	0.2015136100000000	0.2017286800000000	0.1986000000000000	0.2006345900000000	-0.528%	51,446	-14.679%
2024-08-15	0.2014000000000000	0.2027888600000000	0.2000000000000000	0.2017000000000000	+0.149%	57,464	-15.130%
2024-08-14	0.2024707000000000	0.2033616600000000	0.2000806900000000	0.2014000000000000	-0.399%	61,875	-15.003%
2024-08-13	0.2030343400000000	0.2036975900000000	0.2009000000000000	0.2022071800000000	-0.398%	58,620	-15.343%
2024-08-12	0.2037805500000000	0.2041472200000000	0.2016330400000000	0.2030155100000000	-0.385%	56,225	-15.680%
2024-08-11	0.2029812200000000	0.2039000000000000	0.2025073500000000	0.2038000000000000	+0.047%	4,036	-16.004%
2024-08-09	0.2036000000000000	0.2041337700000000	0.2027000000000000	0.2037043100000000	+0.051%	57,517	-15.965%
2024-08-08	0.2034323200000000	0.2048238900000000	0.2020718200000000	0.2036000000000000	+0.059%	67,018	-15.922%
2024-08-07	0.2030115000000000	0.2042845700000000	0.1963000000000000	0.2034806400000000	+0.206%	75,658	-15.873%
2024-08-06	0.2038000000000000	0.2050779500000000	0.2010000000000000	0.2030619900000000	-0.313%	80,552	-15.699%
2024-08-05	0.2054676500000000	0.2065759500000000	0.1912000000000000	0.2037000000000000	-0.924%	92,130	-15.963%
2024-08-04	0.2050516900000000	0.2057230200000000	0.2025000000000000	0.2056000000000000	-0.165%	7,141	-16.740%
2024-08-02	0.2083000000000000	0.2086966000000000	0.2031000000000000	0.2059400500000000	-1.133%	72,321	-16.877%
2024-08-01	0.2077173300000000	0.2091591200000000	0.2064000000000000	0.2083000000000000	+0.289%	67,631	-17.819%
2024-07-31	0.2082843800000000	0.2085955700000000	0.2061679700000000	0.2077000000000000	-0.288%	69,092	-17.582%
2024-07-30	0.2085000000000000	0.2088576300000000	0.2069000000000000	0.2083000000000000	-0.155%	56,828	-17.819%
2024-07-29	0.2067799300000000	0.2092100900000000	0.2056000000000000	0.2086240800000000	+0.893%	62,037	-17.947%
2024-07-28	0.2082652900000000	0.2084023800000000	0.2063452200000000	0.2067782500000000	-0.683%	4,201	-17.214%
2024-07-26	0.2083301000000000	0.2084000000000000	0.2077138200000000	0.2082000000000000	+0.273%	838	-17.780%
2024-07-25	0.2093000000000000	0.2095829200000000	0.2065000000000000	0.2076329300000000	-0.817%	70,877	-17.555%
2024-07-24	0.2092000000000000	0.2098628100000000	0.2074836500000000	0.2093438700000000	+0.046%	60,379	-18.229%
2024-07-23	0.2077000000000000	0.2097758500000000	0.2070094600000000	0.2092482100000000	+0.736%	56,036	-18.191%
2024-07-22	0.2065000000000000	0.2085016600000000	0.2051931000000000	0.2077186400000000	+0.590%	56,799	-17.589%
2024-07-21	0.2066302900000000	0.2075397900000000	0.2053432300000000	0.2065000000000000	-0.549%	4,241	-17.103%
2024-07-19	0.2067000000000000	0.2078725800000000	0.2054692300000000	0.2076391500000000	+0.462%	52,861	-17.557%
2024-07-18	0.2058100100000000	0.2070579600000000	0.2049000000000000	0.2066837600000000	+0.424%	62,282	-17.176%
2024-07-17	0.2065920200000000	0.2071749500000000	0.2045380300000000	0.2058111300000000	-0.526%	54,446	-16.825%
2024-07-16	0.2070089600000000	0.2075664100000000	0.2055000000000000	0.2069000000000000	-0.048%	55,313	-17.263%
2024-07-15	0.2070000000000000	0.2077566400000000	0.2048927900000000	0.2070000000000000	-0.010%	64,402	-17.303%
2024-07-14	0.2056353800000000	0.2071377200000000	0.2046000000000000	0.2070208500000000	-0.010%	4,830	-17.311%
2024-07-12	0.2079884600000000	0.2088567500000000	0.2063000000000000	0.2070414200000000	-0.461%	57,550	-17.319%
2024-07-11	0.2091221200000000	0.2094136500000000	0.2067000000000000	0.2080000000000000	-0.540%	57,604	-17.700%
2024-07-10	0.2092000000000000	0.2099770900000000	0.2074202900000000	0.2091300200000000	-0.033%	51,911	-18.145%
2024-07-09	0.2101000000000000	0.2107090500000000	0.2081000000000000	0.2092000000000000	-0.476%	54,657	-18.173%
2024-07-08	0.2103000000000000	0.2111870800000000	0.2090000000000000	0.2102000000000000	-0.062%	56,820	-18.562%
2024-07-07	0.2106444700000000	0.2106908300000000	0.2093000000000000	0.2103301200000000	-0.047%	4,530	-18.612%
2024-07-05	0.2111023700000000	0.2117757000000000	0.2084000000000000	0.2104284500000000	-0.319%	54,113	-18.650%
2024-07-04	0.2122000000000000	0.2125890700000000	0.2095150100000000	0.2111020900000000	-0.504%	46,194	-18.910%
2024-07-03	0.2129000000000000	0.2134646600000000	0.2104000000000000	0.2121713000000000	-0.335%	47,490	-19.318%
2024-07-02	0.2124000000000000	0.2136868900000000	0.2113000000000000	0.2128835700000000	+0.198%	58,149	-19.588%
2024-07-01	0.2113740200000000	0.2129902400000000	0.2099089800000000	0.2124631200000000	+0.503%	59,936	-19.429%
2024-06-30	0.2108000000000000	0.2114582600000000	0.2101000000000000	0.2114000000000000	-0.454%	3,664	-19.024%
2024-06-28	0.2114000000000000	0.2133926900000000	0.2093000000000000	0.2123643000000000	+0.498%	63,866	-19.392%
2024-06-27	0.2124000000000000	0.2126902600000000	0.2103000000000000	0.2113110000000000	-0.517%	60,167	-18.990%
2024-06-26	0.2111017100000000	0.2127134900000000	0.2100591400000000	0.2124083900000000	+0.620%	60,394	-19.409%
2024-06-25	0.2109821300000000	0.2118204400000000	0.2088000000000000	0.2111000000000000	+0.384%	52,649	-18.909%
2024-06-24	0.2119719500000000	0.2126566200000000	0.2094000000000000	0.2102934100000000	-0.872%	58,618	-18.598%
2024-06-23	0.2119000000000000	0.2125411000000000	0.2104000000000000	0.2121428800000000	-0.110%	3,803	-19.308%
2024-06-21	0.2120217800000000	0.2128606100000000	0.2108000000000000	0.2123765800000000	+0.225%	53,438	-19.396%
2024-06-20	0.2131056100000000	0.2137579300000000	0.2103000000000000	0.2119000000000000	-0.558%	58,589	-19.215%
2024-06-19	0.2116000000000000	0.2138394200000000	0.2103244900000000	0.2130880000000000	+0.135%	47,134	-19.666%
2024-06-18	0.2113000000000000	0.2136424000000000	0.0000000000000000	0.2128000000000000	+0.710%	60,686	-19.557%
2024-06-17	0.2117752500000000	0.2133538000000000	0.2095000000000000	0.2113000000000000	-0.189%	61,846	-18.986%
2024-06-16	0.2118828100000000	0.2130491200000000	0.2102000000000000	0.2117000000000000	-0.189%	3,713	-19.139%
2024-06-14	0.2136000000000000	0.2139883100000000	0.2108000000000000	0.2121000000000000	-0.726%	62,468	-19.291%
2024-06-13	0.2131513200000000	0.2152062900000000	0.2108000000000000	0.2136502600000000	+0.234%	58,907	-19.877%
2024-06-12	0.2140183900000000	0.2146537900000000	0.2110000000000000	0.2131519400000000	-0.406%	61,793	-19.690%
2024-06-11	0.2135678900000000	0.2150777300000000	0.2117000000000000	0.2140204000000000	+0.197%	56,807	-20.016%
2024-06-10	0.2121544000000000	0.2146943300000000	0.2112000000000000	0.2136000000000000	+0.707%	59,608	-19.858%
2024-06-09	0.2119375200000000	0.2122636400000000	0.2104000000000000	0.2121000000000000	-0.654%	4,486	-19.291%
2024-06-07	0.2118254800000000	0.2138064700000000	0.2107587400000000	0.2134970300000000	+0.801%	58,603	-19.819%
2024-06-06	0.2116382100000000	0.2130974300000000	0.2105000000000000	0.2118000000000000	+0.075%	58,428	-19.177%
2024-06-05	0.2099755200000000	0.2132689600000000	0.2084667900000000	0.2116416100000000	+0.782%	59,162	-19.117%
2024-06-04	0.2122659900000000	0.2134943400000000	0.2087858700000000	0.2100000000000000	-1.073%	62,232	-18.484%
2024-06-03	0.2126996200000000	0.2139286400000000	0.2108000000000000	0.2122787900000000	-0.198%	59,748	-19.359%
2024-06-02	0.2128708400000000	0.2128708400000000	0.2112000000000000	0.2126996700000000	-0.000%	4,221	-19.519%
2024-05-31	0.2134000000000000	0.2139662800000000	0.2111731100000000	0.2127000000000000	-0.281%	58,400	-19.519%
2024-05-30	0.2137169100000000	0.2142904500000000	0.2116000000000000	0.2133000000000000	-0.196%	62,288	-19.745%
2024-05-29	0.2128000000000000	0.2143000000000000	0.2118691700000000	0.2137181100000000	+0.652%	61,639	-19.902%
2024-05-28	0.2129883200000000	0.2138935600000000	0.2100000000000000	0.2123342200000000	-0.308%	56,839	-19.380%
2024-05-27	0.2133000000000000	0.2151066700000000	0.2098000000000000	0.2129893200000000	-0.132%	46,072	-19.628%
2024-05-26	0.2146832400000000	0.2152957600000000	0.2118000000000000	0.2132718600000000	-0.078%	3,644	-19.735%
2024-05-24	0.2140000000000000	0.2143051000000000	0.2127000000000000	0.2134379000000000	-0.247%	53,272	-19.797%
2024-05-23	0.2137000000000000	0.2160934000000000	0.2122926500000000	0.2139655200000000	+0.107%	62,548	-19.995%
2024-05-22	0.2133258700000000	0.2143000000000000	0.2107000000000000	0.2137361500000000	+0.200%	59,323	-19.909%
2024-05-21	0.2130000000000000	0.2137316700000000	0.2117896700000000	0.2133094200000000	+0.115%	57,417	-19.749%
2024-05-20	0.2121000000000000	0.2135009100000000	0.2101000000000000	0.2130644700000000	+0.468%	51,975	-19.657%
2024-05-19	0.2108802000000000	0.2121204700000000	0.2101000000000000	0.2120724200000000	-0.503%	2,534	-19.281%
2024-05-17	0.2126000000000000	0.2134402200000000	0.2110000000000000	0.2131455000000000	+0.253%	53,188	-19.687%
2024-05-16	0.2122000000000000	0.2137703400000000	0.2107000000000000	0.2126082100000000	+0.163%	62,695	-19.484%
2024-05-15	0.2135722800000000	0.2139749500000000	0.2105000000000000	0.2122624200000000	-0.612%	61,132	-19.353%
2024-05-14	0.2141000000000000	0.2151332500000000	0.2118000000000000	0.2135695000000000	-0.248%	56,004	-19.847%
2024-05-13	0.2140740100000000	0.2152010400000000	0.2128000000000000	0.2141000000000000	-0.002%	57,394	-20.045%
2024-05-12	0.2136930800000000	0.2142467700000000	0.2121000000000000	0.2141051400000000	+0.813%	3,461	-20.047%
2024-05-10	0.2139070600000000	0.2152931800000000	0.2117000000000000	0.2123794400000000	-0.714%	55,873	-19.398%
2024-05-09	0.2138301700000000	0.2160094600000000	0.2115000000000000	0.2139071300000000	+0.063%	61,939	-19.973%
2024-05-08	0.2148000000000000	0.2153459000000000	0.2113000000000000	0.2137714700000000	-0.525%	58,785	-19.922%
2024-05-07	0.2141023400000000	0.2151388000000000	0.2124000000000000	0.2149000000000000	+0.354%	58,985	-20.343%
2024-05-06	0.2139044500000000	0.2147553400000000	0.2115000000000000	0.2141427800000000	+0.114%	57,375	-20.061%
2024-05-05	0.2142040600000000	0.2148347800000000	0.2122000000000000	0.2139000000000000	-0.007%	2,526	-19.971%
2024-05-03	0.2140611800000000	0.2152342000000000	0.2121848600000000	0.2139154200000000	-0.073%	63,313	-19.976%
2024-05-02	0.2148029200000000	0.2159000000000000	0.2125000000000000	0.2140723800000000	+0.081%	59,974	-20.035%
2024-05-01	0.2154017600000000	0.2161000000000000	0.2129000000000000	0.2139000000000000	-0.700%	50,654	-19.971%
2024-04-30	0.2140602100000000	0.2159274900000000	0.2133420000000000	0.2154077200000000	+0.628%	65,141	-20.531%
2024-04-29	0.2138137000000000	0.2163004800000000	0.2119614900000000	0.2140626400000000	+0.123%	67,757	-20.031%
2024-04-28	0.2126000000000000	0.2140000000000000	0.2119000000000000	0.2138000000000000	-0.305%	2,991	-19.933%
2024-04-26	0.2132033300000000	0.2152161200000000	0.2123000000000000	0.2144546200000000	+0.541%	59,424	-20.178%
2024-04-25	0.2139000000000000	0.2145883100000000	0.2119000000000000	0.2133000000000000	-0.281%	63,710	-19.745%
2024-04-24	0.2137721800000000	0.2149000000000000	0.2125000000000000	0.2139000000000000	+0.053%	59,305	-19.971%
2024-04-23	0.2145000000000000	0.2154431400000000	0.2121000000000000	0.2137861700000000	-0.333%	65,161	-19.928%
2024-04-22	0.2144124400000000	0.2160444400000000	0.2131000000000000	0.2145000000000000	+0.043%	63,097	-20.194%
2024-04-21	0.2144318400000000	0.2145338800000000	0.2137000000000000	0.2144071800000000	-0.704%	4,556	-20.160%
2024-04-19	0.2151150000000000	0.2167801100000000	0.2074000000000000	0.2159274700000000	+0.385%	71,096	-20.722%
2024-04-18	0.2147413800000000	0.2156203400000000	0.2134000000000000	0.2151000000000000	+0.172%	65,094	-20.417%
2024-04-17	0.2160411800000000	0.2162657000000000	0.2130000000000000	0.2147307000000000	-0.588%	68,374	-20.280%
2024-04-16	0.2164943300000000	0.2169000000000000	0.2129000000000000	0.2160000000000000	-0.215%	77,194	-20.749%
2024-04-15	0.2161857200000000	0.2169413500000000	0.2122000000000000	0.2164650400000000	+0.123%	70,867	-20.919%
2024-04-14	0.2162665800000000	0.2164000000000000	0.2149000000000000	0.2162000000000000	-0.642%	4,478	-20.822%
2024-04-12	0.2132101700000000	0.2175977000000000	0.2068000000000000	0.2175977000000000	+2.056%	67,762	-21.331%
2024-04-11	0.2149480900000000	0.2159828700000000	0.2092000000000000	0.2132141300000000	-0.784%	66,022	-19.713%
2024-04-10	0.2129000000000000	0.2153127300000000	0.2125000000000000	0.2149000000000000	+0.939%	59,271	-20.343%
2024-04-09	0.2133573000000000	0.2143551600000000	0.2111000000000000	0.2129000000000000	-0.197%	58,046	-19.595%
2024-04-08	0.2144561200000000	0.2151520400000000	0.2110000000000000	0.2133199200000000	-0.504%	63,557	-19.753%
2024-04-07	0.2144585700000000	0.2147129900000000	0.2098000000000000	0.2144000000000000	-0.151%	3,134	-20.157%
2024-04-05	0.2151868500000000	0.2163932900000000	0.2134000000000000	0.2147246600000000	-0.221%	59,617	-20.278%
2024-04-04	0.2151448000000000	0.2163501700000000	0.2127000000000000	0.2152000000000000	+0.026%	56,053	-20.454%
2024-04-03	0.2151325900000000	0.2168524500000000	0.2138000000000000	0.2151435700000000	+0.020%	62,429	-20.433%
2024-04-02	0.2149000000000000	0.2166410600000000	0.2135829300000000	0.2151000000000000	+0.463%	54,646	-20.417%
2024-04-01	0.2131000000000000	0.2168264000000000	0.2122000000000000	0.2141090300000000	+0.487%	51,498	-20.049%
2024-03-31	0.2126686300000000	0.2131462000000000	0.2110000000000000	0.2130712100000000	+0.982%	4,025	-19.659%
2024-03-29	0.2096000000000000	0.2135800700000000	0.2075000000000000	0.2110000000000000	+0.071%	1,334	-18.871%
2024-03-28	0.2135000000000000	0.2140759600000000	0.2078000000000000	0.2108511900000000	-1.241%	53,183	-18.813%
2024-03-27	0.2136774400000000	0.2140813600000000	0.2105000000000000	0.2135000000000000	-0.085%	56,006	-19.821%
2024-03-26	0.2138390400000000	0.2141242500000000	0.2113000000000000	0.2136820800000000	-0.073%	58,496	-19.889%
2024-03-25	0.2140733600000000	0.2156990600000000	0.2115000000000000	0.2138378800000000	-0.109%	57,290	-19.947%
2024-03-24	0.2137000000000000	0.2144522800000000	0.2119000000000000	0.2140713500000000	-0.681%	2,719	-20.035%
2024-03-22	0.2135573900000000	0.2160000000000000	0.2123000000000000	0.2155394800000000	+1.003%	58,485	-20.579%
2024-03-21	0.2098331900000000	0.2159005500000000	0.2088000000000000	0.2134000000000000	+1.684%	66,380	-19.783%
2024-03-20	0.2118385500000000	0.2132257900000000	0.2086000000000000	0.2098650300000000	-0.896%	58,055	-18.432%
2024-03-19	0.2120220900000000	0.2128000000000000	0.2077000000000000	0.2117631800000000	-0.109%	59,815	-19.163%
2024-03-18	0.2116787200000000	0.2124489000000000	0.2086651500000000	0.2119948900000000	+0.059%	56,285	-19.251%
2024-03-17	0.2117188600000000	0.2121388800000000	0.2097000000000000	0.2118693100000000	-0.278%	3,512	-19.203%
2024-03-15	0.2126000000000000	0.2136976200000000	0.2054000000000000	0.2124601100000000	-0.116%	60,695	-19.428%
2024-03-14	0.2119000000000000	0.2138794400000000	0.2070000000000000	0.2127070500000000	+0.410%	57,044	-19.522%
2024-03-13	0.2109264900000000	0.2148223900000000	0.1959000000000000	0.2118389500000000	-0.352%	61,084	-19.192%
2024-03-12	0.2128438100000000	0.2134000000000000	0.2068000000000000	0.2125868900000000	-0.121%	63,884	-19.476%
2024-03-11	0.2126326200000000	0.2134121200000000	0.2101000000000000	0.2128439000000000	+0.101%	61,065	-19.573%
2024-03-10	0.2126212400000000	0.2129204700000000	0.2113000000000000	0.2126286200000000	-0.079%	4,060	-19.492%

.dark-mode .VqbfhT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqbfhT{ color: #333333; background-color: white; border: 2px solid #333333; }TRYDKKTurkish lira / Danish kroneforex

TRYDKK
Turkish lira / Danish krone
forex