Dark

THBZAR
Thai baht / South African rand
forex

Market Open

May 14, 2025 9:03:00 PM EDT

0.5459ZAR-0.735%(-0.0040)75,939

0.5459Bid 0.5462Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.545106223577889	0.545936019274528	0.544379140842060	0.545907910587605	+0.233%	2,358	0.000%
2025-05-14	0.551024560000000	0.551248320000000	0.544342548526817	0.544636917811882	+0.006%	62,328	+0.233%
2025-05-14	0.551024560000000	0.551248320000000	0.544342550000000	0.544606710000000	-1.175%	62,477	+0.239%
2025-05-13	0.546030740000000	0.554476160000000	0.545928820000000	0.551081640000000	+0.975%	57,524	-0.939%
2025-05-12	0.551025700000000	0.552309430000000	0.543193510000000	0.545759500000000	-0.954%	61,720	+0.027%
2025-05-11	0.548971340000000	0.551659340000000	0.544549300000000	0.551015450000000	-0.097%	4,089	-0.927%
2025-05-09	0.551188440000000	0.555048930000000	0.546860090000000	0.551551760000000	+0.100%	52,645	-1.023%
2025-05-08	0.555297740000000	0.557773510000000	0.549210220000000	0.550998680000000	-0.614%	59,701	-0.924%
2025-05-07	0.557668310000000	0.560966790000000	0.551438560000000	0.554400350000000	-0.533%	58,037	-1.532%
2025-05-06	0.554511800000000	0.560878980000000	0.553218790000000	0.557368710000000	+0.517%	57,405	-2.056%
2025-05-05	0.556263740000000	0.557568760000000	0.553282720000000	0.554501330000000	-0.308%	53,614	-1.550%
2025-05-04	0.553590030000000	0.556377150000000	0.553151080000000	0.556214380000000	+0.168%	3,074	-1.853%
2025-05-02	0.553614740000000	0.558341110000000	0.551084690000000	0.555282600000000	+0.316%	56,182	-1.688%
2025-05-01	0.555509580000000	0.559576170000000	0.549911480000000	0.553536000000000	-0.327%	55,148	-1.378%
2025-04-30	0.554033200000000	0.559163150000000	0.552618460000000	0.555351830000000	+0.250%	58,137	-1.701%
2025-04-29	0.554713530000000	0.557173320000000	0.552233360000000	0.553964910000000	-0.133%	56,398	-1.454%
2025-04-28	0.556270270000000	0.558336480000000	0.553254730000000	0.554703550000000	-0.281%	57,020	-1.586%
2025-04-27	0.556993550000000	0.557089560000000	0.555274670000000	0.556266590000000	-0.157%	2,443	-1.862%
2025-04-25	0.562131380000000	0.564333300000000	0.555345150000000	0.557139860000000	-0.821%	55,353	-2.016%
2025-04-24	0.556130320000000	0.563613550000000	0.553764320000000	0.561750660000000	+1.033%	58,844	-2.820%
2025-04-23	0.554440940000000	0.558521240000000	0.552088360000000	0.556006210000000	+0.291%	64,167	-1.816%
2025-04-22	0.567288470000000	0.567710210000000	0.550667800000000	0.554394750000000	-2.286%	63,784	-1.531%
2025-04-21	0.567944010000000	0.570429650000000	0.565116770000000	0.567365170000000	-0.098%	62,623	-3.782%
2025-04-20	0.564174710000000	0.568656760000000	0.563929830000000	0.567921610000000	+0.637%	4,917	-3.876%
2025-04-17	0.568246670000000	0.569693760000000	0.562162930000000	0.564324860000000	-0.632%	54,708	-3.264%
2025-04-16	0.568155490000000	0.573010120000000	0.566081270000000	0.567915990000000	-0.035%	62,523	-3.875%
2025-04-15	0.561119900000000	0.568979290000000	0.558638070000000	0.568112120000000	+1.282%	63,104	-3.908%
2025-04-14	0.570228520000000	0.571473690000000	0.559491730000000	0.560921860000000	-1.633%	69,380	-2.677%
2025-04-13	0.567363450000000	0.570476240000000	0.567303230000000	0.570236670000000	-0.027%	4,602	-4.266%
2025-04-11	0.576279820000000	0.577392600000000	0.567793380000000	0.570391080000000	-1.047%	70,674	-4.292%
2025-04-10	0.568651720000000	0.578764450000000	0.563480550000000	0.576428230000000	+1.372%	73,792	-5.295%
2025-04-09	0.566218750000000	0.579574040000000	0.560557800000000	0.568626570000000	+0.467%	77,417	-3.995%
2025-04-08	0.563958120000000	0.567082740000000	0.556113370000000	0.565986220000000	+0.379%	70,112	-3.547%
2025-04-07	0.560678040000000	0.568698720000000	0.555901440000000	0.563850660000000	+0.550%	70,286	-3.182%
2025-04-06	0.551479240000000	0.561975580000000	0.550840130000000	0.560765970000000	+1.089%	6,048	-2.650%
2025-04-04	0.547426770000000	0.559168370000000	0.546917300000000	0.554726600000000	+1.348%	66,903	-1.590%
2025-04-03	0.552133280000000	0.554157670000000	0.545205910000000	0.547348510000000	-0.877%	67,880	-0.263%
2025-04-02	0.540448410000000	0.554465370000000	0.540007860000000	0.552191520000000	+2.191%	56,102	-1.138%
2025-04-01	0.538689950000000	0.541156270000000	0.535712350000000	0.540351620000000	+0.340%	56,769	+1.028%
2025-03-31	0.542463540000000	0.543243630000000	0.535612230000000	0.538518030000000	-0.740%	54,591	+1.372%
2025-03-30	0.541158030000000	0.542708150000000	0.540412490000000	0.542530750000000	+0.018%	4,016	+0.622%
2025-03-28	0.538371890000000	0.544093810000000	0.533123720000000	0.542435450000000	+0.759%	46,881	+0.640%
2025-03-27	0.537450380000000	0.540719850000000	0.536150900000000	0.538347800000000	+0.183%	52,021	+1.404%
2025-03-26	0.540447930000000	0.540634340000000	0.534794150000000	0.537363340000000	-0.556%	54,915	+1.590%
2025-03-25	0.536955120000000	0.540528910000000	0.535636320000000	0.540366790000000	+0.622%	48,230	+1.025%
2025-03-24	0.537924690000000	0.538003220000000	0.534256360000000	0.537027060000000	-0.173%	46,353	+1.654%
2025-03-23	0.536287290000000	0.537963410000000	0.535239950000000	0.537958230000000	+0.325%	2,464	+1.478%
2025-03-21	0.537914360000000	0.538846100000000	0.535643290000000	0.536218200000000	-0.285%	48,231	+1.807%
2025-03-20	0.539348640000000	0.540899390000000	0.532599670000000	0.537749690000000	-0.300%	51,075	+1.517%
2025-03-19	0.538385100000000	0.543407600000000	0.537246690000000	0.539368290000000	+0.180%	52,550	+1.212%
2025-03-18	0.537874240000000	0.540214200000000	0.535645070000000	0.538396510000000	+0.111%	51,881	+1.395%
2025-03-17	0.537038000000000	0.538944610000000	0.537027910000000	0.537800500000000	-0.411%	1,726	+1.508%
2025-03-16	0.538227190000000	0.540747030000000	0.538227190000000	0.540019090000000	-0.032%	3,280	+1.090%
2025-03-14	0.542597070000000	0.544270920000000	0.538617790000000	0.540193400000000	-0.442%	55,583	+1.058%
2025-03-13	0.542249710000000	0.545042390000000	0.541005580000000	0.542589410000000	+0.061%	58,519	+0.612%
2025-03-12	0.539424340000000	0.544869420000000	0.538973110000000	0.542259770000000	+0.517%	59,308	+0.673%
2025-03-11	0.540350060000000	0.541362460000000	0.537496480000000	0.539469720000000	-0.155%	62,226	+1.193%
2025-03-10	0.542114930000000	0.544345380000000	0.537411820000000	0.540306270000000	-0.318%	61,834	+1.037%
2025-03-09	0.539324180000000	0.542690690000000	0.538905630000000	0.542028820000000	+0.500%	4,166	+0.716%
2025-03-07	0.537175990000000	0.544726900000000	0.536191020000000	0.539331270000000	+0.392%	58,220	+1.219%
2025-03-06	0.544864860000000	0.545220630000000	0.536282130000000	0.537223260000000	-1.384%	62,477	+1.617%
2025-03-05	0.547722570000000	0.549535940000000	0.542898460000000	0.544760340000000	-0.540%	65,602	+0.211%
2025-03-04	0.546078020000000	0.551376680000000	0.545459380000000	0.547717540000000	+0.286%	67,787	-0.330%
2025-03-03	0.546192980000000	0.548430640000000	0.542381230000000	0.546152850000000	+0.010%	60,903	-0.045%
2025-03-02	0.545817040000000	0.546960630000000	0.542212340000000	0.546097590000000	+0.137%	2,687	-0.035%
2025-02-28	0.541412230000000	0.546440230000000	0.538399480000000	0.545352240000000	+0.798%	56,692	+0.102%
2025-02-27	0.544076320000000	0.545911290000000	0.540091470000000	0.541036220000000	-0.516%	55,577	+0.900%
2025-02-26	0.544638150000000	0.546557910000000	0.542753640000000	0.543840250000000	-0.205%	60,479	+0.380%
2025-02-25	0.547206300000000	0.549109550000000	0.541720360000000	0.544956950000000	-0.398%	56,828	+0.175%
2025-02-24	0.546435060000000	0.549857780000000	0.545930300000000	0.547135280000000	+0.126%	58,680	-0.224%
2025-02-23	0.546352970000000	0.547607660000000	0.545509030000000	0.546445570000000	-0.290%	2,397	-0.098%
2025-02-21	0.546088840000000	0.550286250000000	0.544015700000000	0.548036000000000	+0.328%	54,874	-0.388%
2025-02-20	0.548876880000000	0.551171160000000	0.545159830000000	0.546242410000000	-0.478%	54,169	-0.061%
2025-02-19	0.546627800000000	0.551493800000000	0.543847950000000	0.548866360000000	+0.423%	51,045	-0.539%
2025-02-18	0.546519080000000	0.548086610000000	0.545379250000000	0.546556980000000	-0.003%	54,456	-0.119%
2025-02-17	0.543523740000000	0.547718860000000	0.543074270000000	0.546575700000000	+0.558%	44,742	-0.122%
2025-02-16	0.543653980000000	0.544765940000000	0.542959860000000	0.543540980000000	+0.063%	1,716	+0.435%
2025-02-14	0.549143980000000	0.549739090000000	0.541571100000000	0.543198540000000	-1.058%	51,018	+0.499%
2025-02-13	0.544350180000000	0.551710340000000	0.544009620000000	0.549007130000000	+0.853%	58,020	-0.565%
2025-02-12	0.543463240000000	0.546138340000000	0.539241540000000	0.544364320000000	+0.184%	56,337	+0.284%
2025-02-11	0.542479420000000	0.543587670000000	0.540130900000000	0.543363470000000	+0.156%	50,030	+0.468%
2025-02-10	0.545890600000000	0.548031500000000	0.541485640000000	0.542519730000000	-0.726%	50,008	+0.625%
2025-02-09	0.547742750000000	0.548419070000000	0.545795900000000	0.546485380000000	+0.804%	2,481	-0.106%
2025-02-07	0.545124700000000	0.548665810000000	0.541658340000000	0.542129200000000	-0.568%	54,026	+0.697%
2025-02-06	0.552001950000000	0.552938220000000	0.544294420000000	0.545224180000000	-1.222%	52,750	+0.125%
2025-02-05	0.553960100000000	0.555743660000000	0.550966440000000	0.551970730000000	-0.350%	57,983	-1.098%
2025-02-04	0.552236390000000	0.555455350000000	0.551921760000000	0.553911150000000	+0.310%	59,952	-1.445%
2025-02-03	0.557424760000000	0.558368600000000	0.550542250000000	0.552198940000000	-0.930%	65,862	-1.139%
2025-02-02	0.553437760000000	0.558740010000000	0.552101030000000	0.557383240000000	+0.652%	3,727	-2.059%
2025-01-31	0.551386700000000	0.556888090000000	0.550211450000000	0.553771910000000	+0.430%	56,797	-1.420%
2025-01-30	0.549048890000000	0.552628270000000	0.547235950000000	0.551402720000000	+0.429%	57,688	-0.997%
2025-01-29	0.553026840000000	0.554494770000000	0.546829250000000	0.549047470000000	-0.401%	51,588	-0.572%
2025-01-28	0.554779840000000	0.556835800000000	0.549995750000000	0.551256160000000	-0.328%	53,935	-0.970%
2025-01-27	0.549652520000000	0.556229290000000	0.547317710000000	0.553071920000000	+0.820%	60,564	-1.295%
2025-01-26	0.547336470000000	0.550150340000000	0.546356160000000	0.548573500000000	+0.405%	1,948	-0.486%
2025-01-24	0.545118750000000	0.548631100000000	0.543737390000000	0.546361080000000	+0.432%	53,350	-0.083%
2025-01-23	0.546018100000000	0.546879350000000	0.542714080000000	0.544009940000000	-0.229%	51,424	+0.349%
2025-01-22	0.545082360000000	0.548509180000000	0.543755810000000	0.545261190000000	+0.249%	51,208	+0.119%
2025-01-21	0.545288770000000	0.548265380000000	0.542500990000000	0.543906070000000	+0.312%	56,461	+0.368%
2025-01-20	0.542397460000000	0.548111050000000	0.540102440000000	0.542213090000000	+0.180%	50,581	+0.681%
2025-01-19	0.541166350000000	0.542200110000000	0.540162720000000	0.541240960000000	-0.342%	1,935	+0.862%
2025-01-17	0.544229560000000	0.548034070000000	0.541447240000000	0.543098970000000	-0.108%	46,440	+0.517%
2025-01-16	0.542885930000000	0.546488250000000	0.541940390000000	0.543688580000000	+0.132%	50,862	+0.408%
2025-01-15	0.545137580000000	0.545215290000000	0.540705760000000	0.542972730000000	-0.285%	49,151	+0.541%
2025-01-14	0.546913650000000	0.547782750000000	0.542978980000000	0.544526660000000	-0.284%	52,587	+0.254%
2025-01-13	0.549758850000000	0.552672130000000	0.545426670000000	0.546075050000000	-0.584%	55,336	-0.031%
2025-01-12	0.548937610000000	0.549769810000000	0.548073920000000	0.549280490000000	-0.133%	1,912	-0.614%
2025-01-10	0.548572710000000	0.553692580000000	0.546203490000000	0.550012380000000	+0.575%	46,921	-0.746%
2025-01-09	0.546019930000000	0.548415000000000	0.543685450000000	0.546865340000000	+0.199%	45,211	-0.175%
2025-01-08	0.541377050000000	0.546696000000000	0.539372230000000	0.545780990000000	+1.127%	53,046	+0.023%
2025-01-07	0.537005510000000	0.542538320000000	0.535954400000000	0.539697190000000	+0.668%	49,485	+1.151%
2025-01-06	0.542593580000000	0.546339290000000	0.534743510000000	0.536115640000000	-1.270%	54,285	+1.827%
2025-01-05	0.542449980000000	0.543305980000000	0.542202960000000	0.543014280000000	-0.064%	1,381	+0.533%
2025-01-03	0.544347390000000	0.546256710000000	0.537612870000000	0.543359870000000	-0.127%	48,760	+0.469%
2025-01-02	0.548723620000000	0.550636830000000	0.542881400000000	0.544050470000000	-0.761%	48,635	+0.341%
2025-01-01	0.546404130000000	0.548422820000000	0.546393440000000	0.548222180000000	-0.336%	1,870	-0.422%
2024-12-31	0.549577540000000	0.551312720000000	0.545691580000000	0.550070040000000	+0.097%	33,222	-0.757%
2024-12-30	0.548249580000000	0.552529880000000	0.547214780000000	0.549536940000000	+0.373%	43,073	-0.660%
2024-12-29	0.547102160000000	0.548340230000000	0.547102160000000	0.547495430000000	+0.050%	1,147	-0.290%
2024-12-27	0.552630760000000	0.553049660000000	0.546329410000000	0.547222140000000	-1.013%	40,740	-0.240%
2024-12-26	0.547668490000000	0.554112940000000	0.543543720000000	0.552822760000000	+1.129%	35,610	-1.251%
2024-12-25	0.545625250000000	0.547132200000000	0.545602730000000	0.546648560000000	+0.066%	1,129	-0.135%
2024-12-24	0.542053600000000	0.547624750000000	0.540901570000000	0.546289620000000	+1.057%	36,019	-0.070%
2024-12-23	0.535294250000000	0.542609810000000	0.533126520000000	0.540573290000000	+1.199%	45,193	+0.987%
2024-12-22	0.533264210000000	0.534996640000000	0.533045900000000	0.534166290000000	+0.569%	1,761	+2.198%
2024-12-20	0.532069160000000	0.536216280000000	0.529723340000000	0.531142850000000	-0.084%	49,879	+2.780%
2024-12-19	0.528931320000000	0.533280120000000	0.525683500000000	0.531588300000000	+0.385%	55,300	+2.694%
2024-12-18	0.529350640000000	0.532514880000000	0.525760260000000	0.529548390000000	+0.077%	48,793	+3.089%
2024-12-17	0.524127920000000	0.531138190000000	0.521525910000000	0.529142980000000	+1.052%	46,331	+3.168%
2024-12-16	0.523545350000000	0.525812350000000	0.522125400000000	0.523633800000000	+0.106%	44,453	+4.254%
2024-12-15	0.522149600000000	0.523358360000000	0.521643320000000	0.523081500000000	+0.074%	1,854	+4.364%
2024-12-13	0.523638100000000	0.525856050000000	0.522217860000000	0.522696600000000	-0.113%	43,323	+4.441%
2024-12-12	0.522730240000000	0.525236020000000	0.520653090000000	0.523288630000000	+0.075%	51,283	+4.323%
2024-12-11	0.528431600000000	0.528649230000000	0.521163050000000	0.522895010000000	-0.921%	51,514	+4.401%
2024-12-10	0.526626730000000	0.530546970000000	0.526291420000000	0.527756220000000	+0.306%	49,641	+3.439%
2024-12-09	0.528258770000000	0.530233970000000	0.524280110000000	0.526143660000000	-0.385%	47,804	+3.756%
2024-12-08	0.526845230000000	0.528384020000000	0.526820240000000	0.528179620000000	+0.058%	1,583	+3.356%
2024-12-06	0.528562840000000	0.531377730000000	0.527361230000000	0.527874730000000	-0.077%	48,081	+3.416%
2024-12-05	0.530635310000000	0.531419670000000	0.526010670000000	0.528283320000000	-0.310%	41,720	+3.336%
2024-12-04	0.528305220000000	0.530401140000000	0.526714750000000	0.529923920000000	+0.590%	48,881	+3.016%
2024-12-03	0.525450700000000	0.527964760000000	0.524717130000000	0.526813850000000	+0.434%	53,082	+3.624%
2024-12-02	0.528128710000000	0.529115680000000	0.523573830000000	0.524537380000000	-0.484%	57,248	+4.074%
2024-12-01	0.527031690000000	0.527859020000000	0.524755310000000	0.527088070000000	+0.255%	2,332	+3.571%
2024-11-29	0.526202940000000	0.527951820000000	0.524595990000000	0.525748550000000	+0.033%	51,753	+3.834%
2024-11-28	0.527020630000000	0.529810210000000	0.524629630000000	0.525576410000000	-0.160%	42,357	+3.868%
2024-11-27	0.523355320000000	0.528434010000000	0.521984820000000	0.526420560000000	+0.534%	51,724	+3.702%
2024-11-26	0.523880570000000	0.524641080000000	0.520534610000000	0.523623320000000	+0.846%	58,248	+4.256%
2024-11-25	0.522355310000000	0.522479330000000	0.518130070000000	0.519228390000000	-0.883%	22,975	+5.138%
2024-11-22	0.520503890000000	0.526147670000000	0.519685860000000	0.523855010000000	+0.626%	55,862	+4.210%
2024-11-21	0.522709830000000	0.524968610000000	0.518413700000000	0.520593910000000	-0.399%	51,553	+4.863%
2024-11-20	0.522458040000000	0.523072770000000	0.521082710000000	0.522680540000000	+0.034%	5,128	+4.444%
2024-11-19	0.522817390000000	0.523570960000000	0.520908250000000	0.522501090000000	+0.788%	5,611	+4.480%
2024-11-18	0.519310710000000	0.519973220000000	0.517192910000000	0.518414500000000	-0.598%	4,580	+5.303%
2024-11-17	0.520633860000000	0.522422880000000	0.520163780000000	0.521533140000000	+0.101%	1,591	+4.674%
2024-11-15	0.523586530000000	0.524003990000000	0.520774470000000	0.521008830000000	-0.225%	5,597	+4.779%
2024-11-14	0.523055420000000	0.523560170000000	0.519975010000000	0.522186360000000	+0.159%	7,070	+4.543%
2024-11-13	0.522127280000000	0.522957760000000	0.520539070000000	0.521356420000000	+0.414%	5,230	+4.709%
2024-11-12	0.520313220000000	0.520475640000000	0.518333150000000	0.519207070000000	+0.004%	5,202	+5.143%
2024-11-11	0.518853840000000	0.519903760000000	0.517691850000000	0.519185590000000	+1.052%	4,238	+5.147%
2024-11-10	0.512879740000000	0.513977780000000	0.512790980000000	0.513778210000000	+0.008%	1,964	+6.254%
2024-11-08	0.508452500000000	0.514832350000000	0.508205100000000	0.513736070000000	+1.052%	50,215	+6.262%
2024-11-07	0.514206480000000	0.514432320000000	0.507513150000000	0.508386830000000	-0.855%	54,630	+7.380%
2024-11-06	0.518564540000000	0.524493190000000	0.511295480000000	0.512771620000000	-1.004%	66,453	+6.462%
2024-11-05	0.518232910000000	0.521290320000000	0.516326870000000	0.517970390000000	-0.047%	45,189	+5.394%
2024-11-04	0.517511400000000	0.521137590000000	0.517283480000000	0.518215230000000	+0.006%	50,188	+5.344%
2024-11-03	0.516998860000000	0.518449910000000	0.515172560000000	0.518184830000000	-0.219%	2,039	+5.350%
2024-11-01	0.520126020000000	0.521329780000000	0.515852960000000	0.519319570000000	-0.174%	45,806	+5.120%
2024-10-31	0.522802720000000	0.526220890000000	0.518792480000000	0.520223250000000	-0.509%	53,543	+4.937%
2024-10-30	0.524304500000000	0.525199020000000	0.520170020000000	0.522885950000000	-0.257%	53,665	+4.403%
2024-10-29	0.523928000000000	0.525571250000000	0.522279060000000	0.524233680000000	+0.081%	48,470	+4.134%
2024-10-28	0.524806660000000	0.526434800000000	0.520944310000000	0.523807990000000	-0.149%	49,096	+4.219%
2024-10-27	0.522603550000000	0.524676760000000	0.522529240000000	0.524590620000000	-0.033%	3,287	+4.064%
2024-10-25	0.524112570000000	0.525339940000000	0.521268970000000	0.524762730000000	+0.177%	45,597	+4.029%
2024-10-24	0.526143880000000	0.528151730000000	0.523112990000000	0.523835120000000	-0.402%	52,907	+4.214%
2024-10-23	0.522826080000000	0.528317690000000	0.520486040000000	0.525949080000000	+0.606%	49,826	+3.795%
2024-10-22	0.525601820000000	0.526280330000000	0.522059960000000	0.522782150000000	-0.511%	47,673	+4.424%
2024-10-21	0.531230230000000	0.531627070000000	0.524228710000000	0.525468820000000	-1.082%	48,731	+3.890%
2024-10-20	0.530626180000000	0.531395300000000	0.529772960000000	0.531217730000000	+0.136%	2,549	+2.765%
2024-10-18	0.532052460000000	0.533420600000000	0.528859780000000	0.530495170000000	-0.181%	47,718	+2.905%
2024-10-17	0.531255480000000	0.535273950000000	0.529694770000000	0.531457960000000	+0.050%	51,119	+2.719%
2024-10-16	0.529853290000000	0.531828030000000	0.526592520000000	0.531190040000000	+0.278%	47,352	+2.771%
2024-10-15	0.527010820000000	0.530785730000000	0.526505460000000	0.529715410000000	+0.509%	51,234	+3.057%
2024-10-14	0.525822040000000	0.528513770000000	0.522272550000000	0.527031750000000	+0.410%	44,996	+3.582%
2024-10-13	0.524880670000000	0.524880670000000	0.524880670000000	0.524880670000000	-0.045%	1	+4.006%
2024-10-11	0.523815190000000	0.526661160000000	0.522686740000000	0.525116520000000	+0.268%	44,272	+3.959%
2024-10-10	0.526417860000000	0.527485380000000	0.519473070000000	0.523712360000000	-0.541%	50,886	+4.238%
2024-10-09	0.523448880000000	0.528067520000000	0.523213170000000	0.526563220000000	+0.621%	48,914	+3.674%
2024-10-08	0.519046450000000	0.524516580000000	0.518194890000000	0.523313260000000	+0.850%	53,887	+4.318%
2024-10-07	0.525013960000000	0.525586940000000	0.517844600000000	0.518901410000000	-1.141%	51,358	+5.205%
2024-10-06	0.523958160000000	0.525156890000000	0.523627130000000	0.524891850000000	+0.226%	1,295	+4.004%
2024-10-04	0.527994970000000	0.530888010000000	0.523384940000000	0.523706030000000	-0.795%	47,796	+4.239%
2024-10-03	0.527523540000000	0.529112510000000	0.522400300000000	0.527902760000000	+0.069%	50,040	+3.411%
2024-10-02	0.534350780000000	0.535030690000000	0.525823310000000	0.527538690000000	-1.386%	50,440	+3.482%
2024-10-01	0.533359390000000	0.537221400000000	0.529246640000000	0.534951260000000	+0.294%	52,003	+2.048%
2024-09-30	0.528144470000000	0.534259410000000	0.527269960000000	0.533385160000000	+0.988%	51,249	+2.348%
2024-09-29	0.526604600000000	0.528837490000000	0.526576380000000	0.528166600000000	-0.063%	2,573	+3.359%
2024-09-27	0.530232440000000	0.532838010000000	0.527379530000000	0.528500350000000	-0.327%	51,726	+3.294%
2024-09-26	0.526723590000000	0.532668780000000	0.524345110000000	0.530233270000000	+0.673%	44,295	+2.956%
2024-09-25	0.528911290000000	0.531006900000000	0.523458760000000	0.526690970000000	-0.423%	46,969	+3.649%
2024-09-24	0.526659290000000	0.531213990000000	0.524174690000000	0.528929650000000	+0.426%	49,445	+3.210%
2024-09-23	0.528122860000000	0.529988800000000	0.524576090000000	0.526687160000000	-0.133%	47,699	+3.649%
2024-09-22	0.527404940000000	0.527655000000000	0.526563870000000	0.527386760000000	-0.182%	1,807	+3.512%
2024-09-20	0.527594320000000	0.532068730000000	0.526542400000000	0.528348750000000	+0.157%	47,673	+3.323%
2024-09-19	0.525010640000000	0.529457850000000	0.523443410000000	0.527518050000000	+0.472%	53,971	+3.486%
2024-09-18	0.526615850000000	0.529564530000000	0.524285330000000	0.525039740000000	-0.305%	51,552	+3.975%
2024-09-17	0.529668930000000	0.530786150000000	0.523568100000000	0.526647100000000	-0.571%	45,094	+3.657%
2024-09-16	0.533527270000000	0.534029000000000	0.528336530000000	0.529673790000000	-0.721%	44,485	+3.065%
2024-09-15	0.532167080000000	0.533848450000000	0.531975130000000	0.533520760000000	-0.008%	2,634	+2.322%
2024-09-13	0.531801060000000	0.534282220000000	0.530819170000000	0.533564100000000	+0.348%	46,518	+2.313%
2024-09-12	0.529387140000000	0.534572700000000	0.529194770000000	0.531715940000000	+0.432%	49,686	+2.669%
2024-09-11	0.532775590000000	0.534329040000000	0.528764620000000	0.529426640000000	-0.625%	50,758	+3.113%
2024-09-10	0.527607290000000	0.533058020000000	0.526173420000000	0.532755650000000	+0.989%	46,042	+2.469%
2024-09-09	0.531224800000000	0.531867300000000	0.525665310000000	0.527536920000000	-0.695%	46,680	+3.482%
2024-09-08	0.530493040000000	0.531770260000000	0.530161030000000	0.531227220000000	+0.531%	2,401	+2.764%
2024-09-06	0.526627930000000	0.531983680000000	0.525963780000000	0.528422710000000	+0.382%	45,996	+3.309%
2024-09-05	0.525438070000000	0.530172070000000	0.525000000000000	0.526412080000000	+0.208%	48,200	+3.704%
2024-09-04	0.524112430000000	0.526379520000000	0.522577110000000	0.525317570000000	+0.222%	50,240	+3.920%
2024-09-03	0.521279210000000	0.525041010000000	0.519586840000000	0.524154960000000	+0.555%	51,571	+4.150%
2024-09-02	0.523727040000000	0.525811520000000	0.519919460000000	0.521262820000000	-0.474%	37,767	+4.728%
2024-09-01	0.521577480000000	0.523983310000000	0.520975620000000	0.523746980000000	+0.165%	2,068	+4.231%
2024-08-30	0.522720240000000	0.524531160000000	0.518958640000000	0.522881830000000	+0.030%	46,617	+4.404%
2024-08-29	0.523463890000000	0.524298450000000	0.520016450000000	0.522725820000000	-0.119%	50,018	+4.435%
2024-08-28	0.522262500000000	0.524195280000000	0.521057080000000	0.523347500000000	+0.177%	50,009	+4.311%
2024-08-27	0.520954530000000	0.523240240000000	0.519286580000000	0.522420790000000	+0.277%	47,248	+4.496%
2024-08-26	0.522800550000000	0.524912440000000	0.519486520000000	0.520979040000000	-0.351%	48,385	+4.785%
2024-08-25	0.520735700000000	0.522989670000000	0.520519180000000	0.522816350000000	+0.205%	3,773	+4.417%
2024-08-23	0.521768690000000	0.525485550000000	0.520253630000000	0.521744410000000	-0.021%	47,268	+4.631%
2024-08-22	0.520316680000000	0.523344920000000	0.518261690000000	0.521853690000000	+0.314%	48,873	+4.609%
2024-08-21	0.521065550000000	0.523702900000000	0.518896440000000	0.520218880000000	-0.167%	49,464	+4.938%
2024-08-20	0.514873920000000	0.523417620000000	0.514767390000000	0.521087400000000	+1.230%	44,082	+4.763%
2024-08-19	0.515341610000000	0.519635720000000	0.511053100000000	0.514758210000000	-0.111%	44,538	+6.051%
2024-08-18	0.515346060000000	0.515650090000000	0.514392330000000	0.515329560000000	+0.011%	2,176	+5.934%
2024-08-16	0.512295870000000	0.516050670000000	0.510743840000000	0.515273790000000	+0.570%	43,405	+5.945%
2024-08-15	0.515105270000000	0.517002100000000	0.511389780000000	0.512355840000000	-0.505%	43,647	+6.549%
2024-08-14	0.516679820000000	0.519104350000000	0.513585430000000	0.514957660000000	-0.339%	47,098	+6.010%
2024-08-13	0.519714970000000	0.520002080000000	0.516024010000000	0.516707340000000	-0.564%	46,997	+5.651%
2024-08-12	0.518949840000000	0.520020800000000	0.515419150000000	0.519639940000000	+0.127%	44,288	+5.055%
2024-08-11	0.518511430000000	0.519748960000000	0.517863830000000	0.518981810000000	-0.283%	2,704	+5.188%
2024-08-09	0.519591060000000	0.521880110000000	0.518057960000000	0.520455900000000	+0.171%	44,278	+4.890%
2024-08-08	0.518279460000000	0.522019290000000	0.516446670000000	0.519567970000000	+0.489%	51,394	+5.070%
2024-08-07	0.520901570000000	0.521274570000000	0.512289080000000	0.517037760000000	-0.733%	56,773	+5.584%
2024-08-06	0.520105990000000	0.524196190000000	0.518474620000000	0.520854630000000	+0.151%	63,017	+4.810%
2024-08-05	0.522986460000000	0.530439050000000	0.518657220000000	0.520070490000000	-0.534%	68,879	+4.968%
2024-08-04	0.520071870000000	0.523034810000000	0.519095280000000	0.522863380000000	+0.966%	4,273	+4.407%
2024-08-02	0.513857520000000	0.519080410000000	0.512476240000000	0.517862800000000	+0.778%	53,583	+5.416%
2024-08-01	0.512400030000000	0.514682890000000	0.508954490000000	0.513867420000000	+0.305%	55,794	+6.235%
2024-07-31	0.510473100000000	0.512906910000000	0.509683480000000	0.512306170000000	+0.375%	54,086	+6.559%
2024-07-30	0.512134530000000	0.513358180000000	0.508147770000000	0.510394460000000	-0.175%	48,675	+6.958%
2024-07-29	0.507160470000000	0.514032060000000	0.506288200000000	0.511288220000000	+0.822%	46,144	+6.771%
2024-07-28	0.508395530000000	0.509675260000000	0.506052930000000	0.507122110000000	-0.101%	3,377	+7.648%
2024-07-26	0.506785910000000	0.509419210000000	0.504962710000000	0.507636100000000	+0.172%	45,565	+7.539%
2024-07-25	0.507993610000000	0.512015390000000	0.505116790000000	0.506765280000000	-0.247%	52,845	+7.724%
2024-07-24	0.509108520000000	0.511080140000000	0.505274910000000	0.508019930000000	-0.208%	50,630	+7.458%
2024-07-23	0.502424710000000	0.510089060000000	0.502068320000000	0.509078190000000	+1.325%	47,471	+7.235%
2024-07-22	0.502050780000000	0.504621090000000	0.501321350000000	0.502422690000000	+0.076%	46,933	+8.655%
2024-07-21	0.502476250000000	0.503639060000000	0.501253100000000	0.502042180000000	-0.015%	3,249	+8.737%
2024-07-19	0.504656010000000	0.507084460000000	0.501164700000000	0.502119380000000	-0.499%	38,407	+8.721%
2024-07-18	0.507395920000000	0.507463440000000	0.503447890000000	0.504638240000000	-0.557%	50,782	+8.178%
2024-07-17	0.501805940000000	0.508023530000000	0.501657530000000	0.507463440000000	+1.331%	44,592	+7.576%
2024-07-16	0.503347120000000	0.504914940000000	0.499868040000000	0.500797010000000	-0.505%	47,960	+9.008%
2024-07-15	0.497266570000000	0.505171200000000	0.496530690000000	0.503336970000000	+1.219%	46,119	+8.458%
2024-07-14	0.496568110000000	0.497279760000000	0.495785390000000	0.497273420000000	+0.126%	2,912	+9.780%
2024-07-12	0.498567680000000	0.498666630000000	0.495552790000000	0.496647630000000	-0.377%	42,442	+9.919%
2024-07-11	0.498294700000000	0.500234330000000	0.495740450000000	0.498524830000000	+0.047%	48,529	+9.505%
2024-07-10	0.498453960000000	0.499224490000000	0.496066530000000	0.498290130000000	-0.028%	44,566	+9.556%
2024-07-09	0.496947780000000	0.500225250000000	0.495939220000000	0.498428310000000	+0.278%	42,606	+9.526%
2024-07-08	0.496340970000000	0.500109520000000	0.495911430000000	0.497048720000000	+0.142%	46,190	+9.830%
2024-07-07	0.495762500000000	0.496694370000000	0.495213070000000	0.496345770000000	-0.440%	3,045	+9.985%
2024-07-05	0.498383410000000	0.501321450000000	0.496072990000000	0.498539940000000	+0.037%	42,748	+9.501%
2024-07-04	0.502108690000000	0.504132840000000	0.497195010000000	0.498357910000000	-0.751%	38,332	+9.541%
2024-07-03	0.505244430000000	0.505596280000000	0.499471070000000	0.502127140000000	-0.612%	38,450	+8.719%
2024-07-02	0.499683520000000	0.506891250000000	0.498308910000000	0.505218640000000	+1.150%	47,939	+8.054%
2024-07-01	0.492500640000000	0.500532220000000	0.488111080000000	0.499477090000000	+1.415%	50,127	+9.296%
2024-06-30	0.492325690000000	0.493092100000000	0.490970350000000	0.492509790000000	-0.432%	2,679	+10.842%
2024-06-28	0.500990690000000	0.502574070000000	0.492547970000000	0.494645060000000	-1.247%	46,535	+10.364%
2024-06-27	0.491262160000000	0.502577050000000	0.490521390000000	0.500891800000000	+2.031%	46,914	+8.987%
2024-06-26	0.496495960000000	0.498663160000000	0.488817390000000	0.490921920000000	-1.102%	44,515	+11.201%
2024-06-25	0.494294370000000	0.497552020000000	0.493278810000000	0.496393790000000	+0.430%	42,148	+9.975%
2024-06-24	0.490270860000000	0.497663680000000	0.489784750000000	0.494269430000000	+0.821%	43,782	+10.447%
2024-06-23	0.489357900000000	0.490506040000000	0.489054680000000	0.490246390000000	+0.288%	1,962	+11.354%
2024-06-21	0.489423810000000	0.490931840000000	0.487428190000000	0.488840130000000	-0.103%	44,727	+11.674%
2024-06-20	0.488688800000000	0.494131140000000	0.488079250000000	0.489345710000000	+0.122%	46,552	+11.559%
2024-06-19	0.491818510000000	0.492146260000000	0.487653820000000	0.488750440000000	-0.621%	37,286	+11.695%
2024-06-18	0.495327380000000	0.497627830000000	0.490839850000000	0.491804790000000	-0.711%	48,244	+11.001%
2024-06-17	0.499826380000000	0.500335980000000	0.494197960000000	0.495327630000000	-0.895%	44,472	+10.211%
2024-06-16	0.500506260000000	0.501191970000000	0.499501030000000	0.499798380000000	-0.067%	1,806	+9.226%
2024-06-14	0.500865590000000	0.504323410000000	0.497786230000000	0.500131720000000	-0.141%	49,688	+9.153%
2024-06-13	0.501123450000000	0.504194880000000	0.498641470000000	0.500837470000000	-0.053%	47,428	+8.999%
2024-06-12	0.505199470000000	0.508530710000000	0.499697250000000	0.501102250000000	-0.811%	50,154	+8.941%
2024-06-11	0.509191640000000	0.510460470000000	0.504311690000000	0.505198970000000	-0.783%	46,116	+8.058%
2024-06-10	0.510848140000000	0.512806360000000	0.507593590000000	0.509187850000000	-0.336%	46,056	+7.211%
2024-06-09	0.509805740000000	0.511686230000000	0.509350390000000	0.510905940000000	-0.134%	2,696	+6.851%
2024-06-07	0.520789870000000	0.520810030000000	0.510467190000000	0.511591300000000	-1.740%	45,430	+6.708%
2024-06-06	0.517591510000000	0.521454150000000	0.516984140000000	0.520649650000000	+0.589%	45,650	+4.851%
2024-06-05	0.511367380000000	0.518142780000000	0.051142300000000	0.517599310000000	+1.221%	49,070	+5.469%
2024-06-04	0.505383230000000	0.513111820000000	0.505248540000000	0.511355830000000	+1.186%	50,043	+6.757%
2024-06-03	0.511254860000000	0.512008450000000	0.504170420000000	0.505364190000000	-1.153%	51,644	+8.023%
2024-06-02	0.512215030000000	0.512822500000000	0.511223230000000	0.511258880000000	+0.395%	2,664	+6.777%
2024-05-31	0.509625790000000	0.513944310000000	0.505969200000000	0.509245340000000	-0.068%	47,643	+7.199%
2024-05-30	0.500742970000000	0.511324930000000	0.499566180000000	0.509589830000000	+1.764%	50,416	+7.127%
2024-05-29	0.499327830000000	0.501141220000000	0.495945450000000	0.500754540000000	+0.324%	46,239	+9.017%
2024-05-28	0.501961590000000	0.503132080000000	0.498165900000000	0.499136500000000	-0.495%	45,563	+9.370%
2024-05-27	0.502160150000000	0.504441140000000	0.500177630000000	0.501622030000000	-0.078%	39,179	+8.829%
2024-05-26	0.500183530000000	0.502242870000000	0.500183530000000	0.502013830000000	-0.053%	2,187	+8.744%
2024-05-24	0.503789010000000	0.504165640000000	0.500353350000000	0.502279050000000	-0.279%	42,163	+8.686%
2024-05-23	0.500914270000000	0.504763720000000	0.500426720000000	0.503682280000000	+0.554%	48,837	+8.383%
2024-05-22	0.495986740000000	0.501939310000000	0.495817200000000	0.500909460000000	+1.011%	47,113	+8.983%
2024-05-21	0.502521030000000	0.502699430000000	0.495199780000000	0.495897920000000	-1.318%	43,578	+10.085%
2024-05-20	0.501960390000000	0.506028580000000	0.499291030000000	0.502521030000000	+0.114%	42,906	+8.634%
2024-05-19	0.501199470000000	0.502306910000000	0.500381350000000	0.501949460000000	-0.197%	1,984	+8.758%
2024-05-17	0.501349720000000	0.504624980000000	0.500827810000000	0.502941700000000	+0.317%	41,632	+8.543%
2024-05-16	0.502901400000000	0.507142310000000	0.500510630000000	0.501352520000000	-0.309%	46,434	+8.887%
2024-05-15	0.502812350000000	0.503843140000000	0.500661760000000	0.502906960000000	+0.020%	46,372	+8.550%
2024-05-14	0.498553580000000	0.504218910000000	0.497959750000000	0.502807550000000	+0.853%	45,412	+8.572%
2024-05-13	0.501300910000000	0.503357760000000	0.497145160000000	0.498553330000000	-0.550%	46,328	+9.498%
2024-05-12	0.502762850000000	0.503907360000000	0.499476000000000	0.501310260000000	+0.171%	2,238	+8.896%
2024-05-10	0.502795240000000	0.503665090000000	0.499957080000000	0.500453940000000	-0.465%	45,424	+9.083%
2024-05-09	0.502683070000000	0.504077710000000	0.500224010000000	0.502790690000000	+0.018%	48,178	+8.576%
2024-05-08	0.500724390000000	0.505140630000000	0.500198820000000	0.502701720000000	+0.390%	50,395	+8.595%
2024-05-07	0.502796800000000	0.504547020000000	0.499799190000000	0.500747050000000	-0.228%	48,032	+9.019%
2024-05-06	0.503656890000000	0.504870790000000	0.500256250000000	0.501892990000000	-0.346%	45,236	+8.770%
2024-05-05	0.502397090000000	0.503861930000000	0.501361550000000	0.503633400000000	+0.046%	1,570	+8.394%
2024-05-03	0.503725980000000	0.504939020000000	0.500539930000000	0.503403660000000	-0.059%	48,529	+8.443%
2024-05-02	0.501553710000000	0.505521520000000	0.500976020000000	0.503700910000000	+0.512%	50,161	+8.379%
2024-05-01	0.504988030000000	0.505291290000000	0.500448060000000	0.501135910000000	-0.759%	43,833	+8.934%
2024-04-30	0.503165160000000	0.507107430000000	0.502634300000000	0.504967610000000	+0.386%	50,941	+8.108%
2024-04-29	0.507940460000000	0.508626640000000	0.502522810000000	0.503028330000000	-0.970%	53,287	+8.524%
2024-04-28	0.505727800000000	0.508002270000000	0.505504540000000	0.507953580000000	-0.323%	1,913	+7.472%
2024-04-26	0.513586080000000	0.516014930000000	0.506634850000000	0.509598320000000	-0.777%	47,736	+7.125%
2024-04-25	0.518626030000000	0.518885190000000	0.510188280000000	0.513590870000000	-0.958%	48,427	+6.292%
2024-04-24	0.517228300000000	0.519985350000000	0.516225830000000	0.518559720000000	+0.269%	43,628	+5.274%
2024-04-23	0.517262490000000	0.519885870000000	0.516029340000000	0.517167550000000	-0.014%	48,790	+5.557%
2024-04-22	0.518652110000000	0.518977170000000	0.515445560000000	0.517240970000000	-0.235%	48,150	+5.542%
2024-04-21	0.517823410000000	0.519080860000000	0.517813730000000	0.518460030000000	-0.044%	1,430	+5.294%
2024-04-19	0.519858880000000	0.525833160000000	0.516167820000000	0.518689660000000	-0.231%	58,596	+5.248%
2024-04-18	0.516710840000000	0.521522780000000	0.515065960000000	0.519888230000000	+0.637%	49,827	+5.005%
2024-04-17	0.518764440000000	0.519253900000000	0.514558090000000	0.516597170000000	-0.416%	53,877	+5.674%
2024-04-16	0.516285260000000	0.521308480000000	0.515291790000000	0.518754940000000	+0.557%	54,467	+5.234%
2024-04-15	0.516243960000000	0.517521790000000	0.511429150000000	0.515883030000000	-0.075%	53,517	+5.820%
2024-04-14	0.515897980000000	0.516710310000000	0.515434200000000	0.516268910000000	+0.345%	2,701	+5.741%
2024-04-12	0.513593140000000	0.519240570000000	0.512005760000000	0.514493600000000	+0.198%	50,194	+6.106%
2024-04-11	0.511593560000000	0.515260520000000	0.510284510000000	0.513476710000000	+0.360%	52,977	+6.316%
2024-04-10	0.507764650000000	0.512857070000000	0.507022360000000	0.511636920000000	+0.753%	46,494	+6.698%
2024-04-09	0.507693000000000	0.511717370000000	0.506843590000000	0.507813320000000	+0.021%	48,383	+7.502%
2024-04-08	0.510470780000000	0.511297480000000	0.505232630000000	0.507708310000000	-0.537%	51,283	+7.524%
2024-04-07	0.509408560000000	0.510495210000000	0.508838790000000	0.510450630000000	+0.047%	2,287	+6.946%
2024-04-05	0.509288570000000	0.511350220000000	0.505847650000000	0.510208910000000	+0.207%	47,300	+6.997%
2024-04-04	0.509651530000000	0.510875180000000	0.506081890000000	0.509153620000000	-0.131%	46,873	+7.219%
2024-04-03	0.512233350000000	0.513921710000000	0.508581370000000	0.509821860000000	-0.473%	47,579	+7.078%
2024-04-02	0.516943540000000	0.518604530000000	0.511292200000000	0.512246530000000	-0.888%	43,485	+6.571%
2024-04-01	0.518992810000000	0.520429390000000	0.514233150000000	0.516836060000000	-0.403%	42,043	+5.625%
2024-03-31	0.519860270000000	0.520292470000000	0.517828550000000	0.518928550000000	+0.103%	2,139	+5.199%
2024-03-29	0.518690920000000	0.519957670000000	0.516571810000000	0.518397160000000	-0.070%	1,449	+5.307%
2024-03-28	0.520048530000000	0.523317990000000	0.516952940000000	0.518762070000000	-0.235%	49,706	+5.233%
2024-03-27	0.522089960000000	0.522540470000000	0.517812950000000	0.519981710000000	-0.399%	48,374	+4.986%
2024-03-26	0.519456850000000	0.522837260000000	0.518103880000000	0.522066070000000	+0.503%	50,698	+4.567%
2024-03-25	0.521160620000000	0.522011060000000	0.518026180000000	0.519454060000000	-0.332%	48,100	+5.093%
2024-03-24	0.521630810000000	0.521931060000000	0.517181900000000	0.521185760000000	-0.372%	2,411	+4.743%
2024-03-22	0.518469590000000	0.523766450000000	0.516406880000000	0.523129790000000	+0.910%	48,772	+4.354%
2024-03-21	0.519972780000000	0.521083600000000	0.517323590000000	0.518411030000000	-0.313%	53,547	+5.304%
2024-03-20	0.524428570000000	0.525482500000000	0.517570780000000	0.520041210000000	-0.836%	48,290	+4.974%
2024-03-19	0.526627050000000	0.527534520000000	0.523075160000000	0.524427290000000	-0.422%	49,732	+4.096%
2024-03-18	0.523397280000000	0.528121890000000	0.521403070000000	0.526651330000000	+0.634%	45,608	+3.656%
2024-03-17	0.523225960000000	0.523532700000000	0.522816110000000	0.523333420000000	-0.003%	2,616	+4.314%
2024-03-15	0.523299620000000	0.524333890000000	0.520568030000000	0.523348200000000	+0.007%	44,204	+4.311%
2024-03-14	0.521121310000000	0.525186560000000	0.519670830000000	0.523312710000000	+0.415%	50,065	+4.318%
2024-03-13	0.522104910000000	0.525485250000000	0.519503140000000	0.521151040000000	-0.176%	46,943	+4.750%
2024-03-12	0.527029200000000	0.527437560000000	0.520625100000000	0.522068050000000	-0.942%	48,930	+4.566%
2024-03-11	0.530542430000000	0.530577770000000	0.525712770000000	0.527034880000000	-0.669%	50,297	+3.581%
2024-03-10	0.530827960000000	0.531066550000000	0.529693060000000	0.530581890000000	+0.611%	2,341	+2.889%

.dark-mode .sh8XVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sh8XVF{ color: #333333; background-color: white; border: 2px solid #333333; }THBZARThai baht / South African randforex

THBZAR
Thai baht / South African rand
forex