Dark

THBJPY
Thai baht / Japanese yen
forex

Market Open

May 15, 2025 9:38:00 AM EDT

4.3886JPY+0.341%(+0.0149)2,189

4.3883Bid 4.3884Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4.38700701	4.3900217619086	4.36206804465096	4.38859783455576	+0.114%	896	0.000%
2025-05-14	4.44313102	4.4431310200000	4.36889992000000	4.38361585000000	-1.353%	1,581	+0.114%
2025-05-13	4.43297385	4.4588461700000	4.41983088000000	4.44372341000000	+0.174%	1,575	-1.241%
2025-05-12	4.41518591	4.4486514200000	4.40612058000000	4.43599353000000	+0.468%	1,566	-1.068%
2025-05-11	4.41124922	4.4226717600000	4.41124922000000	4.41532073000000	+0.147%	167	-0.605%
2025-05-09	4.41731583	4.4174081900000	4.39174176000000	4.40882250000000	-0.196%	1,384	-0.459%
2025-05-08	4.37212678	4.4287530800000	4.37135100000000	4.41747756000000	+1.068%	1,564	-0.654%
2025-05-07	4.38218608	4.3941657000000	4.35544464000000	4.37078259000000	-0.282%	1,566	+0.408%
2025-05-06	4.36346799	4.3899810500000	4.35936785000000	4.38313162000000	+0.457%	1,564	+0.125%
2025-05-05	4.37007685	4.3817643900000	4.35604038000000	4.36317753000000	-0.144%	1,563	+0.583%
2025-05-04	4.36476636	4.3722382300000	4.36279219000000	4.36946312000000	-0.261%	143	+0.438%
2025-05-02	4.33988638	4.3864718800000	4.33925221000000	4.38090143000000	+0.930%	1,387	+0.176%
2025-05-01	4.27911217	4.3443255400000	4.27493724000000	4.34052054000000	+1.430%	1,567	+1.108%
2025-04-30	4.25508221	4.2876371800000	4.24924570000000	4.27932356000000	+0.562%	1,578	+2.554%
2025-04-29	4.26168200	4.2768756300000	4.24267673000000	4.25539738000000	-0.161%	1,575	+3.130%
2025-04-28	4.28096962	4.2826748500000	4.25735198000000	4.26226018000000	-0.426%	1,562	+2.964%
2025-04-27	4.28144184	4.2844325500000	4.27750669000000	4.28049740000000	-0.031%	186	+2.525%
2025-04-25	4.27677725	4.2998944300000	4.26936495000000	4.28181651000000	+0.113%	1,391	+2.494%
2025-04-24	4.26498199	4.2775628400000	4.24979007000000	4.27698789000000	+0.262%	1,578	+2.610%
2025-04-23	4.25112861	4.2788918200000	4.22954165000000	4.26579715000000	+0.333%	1,578	+2.879%
2025-04-22	4.27468501	4.2775581200000	4.21498627000000	4.25165354000000	-0.541%	1,580	+3.221%
2025-04-21	4.27199642	4.2869154900000	4.26137382000000	4.27479045000000	+0.052%	1,564	+2.662%
2025-04-20	4.27012494	4.2738942500000	4.25694554000000	4.27257631000000	+0.070%	140	+2.715%
2025-04-17	4.28736973	4.3070345500000	4.25016462000000	4.26960810000000	-0.427%	1,278	+2.787%
2025-04-16	4.27407114	4.3104741100000	4.26663147000000	4.28790008000000	+0.280%	1,572	+2.348%
2025-04-15	4.26496086	4.2868813600000	4.24603904000000	4.27592225000000	+0.305%	1,574	+2.635%
2025-04-14	4.28487654	4.2880058900000	4.25136211000000	4.26290500000000	-0.557%	1,581	+2.949%
2025-04-13	4.28379835	4.2925815900000	4.27840745000000	4.28679622000000	+0.201%	140	+2.375%
2025-04-11	4.25210150	4.3053939700000	4.22817569000000	4.27821522000000	+0.588%	1,387	+2.580%
2025-04-10	4.31850405	4.3199218900000	4.23948466000000	4.25320479000000	-1.472%	1,579	+3.183%
2025-04-09	4.17947179	4.3364300800000	4.15054349000000	4.31673845000000	+3.308%	1,570	+1.665%
2025-04-08	4.25722131	4.2719926100000	4.17420702000000	4.17850619000000	-1.932%	1,582	+5.028%
2025-04-07	4.23077127	4.3147575100000	4.18991821000000	4.26083857000000	+0.788%	1,576	+2.998%
2025-04-06	4.19800826	4.2306918100000	4.19271109000000	4.22753999000000	-0.999%	158	+3.810%
2025-04-04	4.27122991	4.2889747900000	4.19978359000000	4.27022010000000	+0.014%	1,390	+2.772%
2025-04-03	4.30922353	4.3116633300000	4.24881266000000	4.26964361000000	-0.928%	1,575	+2.786%
2025-04-02	4.37913190	4.4140028000000	4.30013894000000	4.30965104000000	-1.592%	1,572	+1.832%
2025-04-01	4.41026060	4.4137565300000	4.35814432000000	4.37938507000000	-0.736%	1,561	+0.210%
2025-03-31	4.40169242	4.4206744500000	4.38306901000000	4.41183831000000	+0.151%	1,568	-0.527%
2025-03-30	4.41064432	4.4133652600000	4.39448193000000	4.40520244000000	-0.190%	152	-0.377%
2025-03-28	4.46037178	4.4643962000000	4.41267767000000	4.41358109000000	-1.048%	1,389	-0.566%
2025-03-27	4.42561112	4.4713789000000	4.41632039000000	4.46034440000000	+0.823%	1,573	-1.609%
2025-03-26	4.43400313	4.4406487100000	4.41555362000000	4.42391394000000	-0.223%	1,571	-0.798%
2025-03-25	4.43955206	4.4422217400000	4.41905413000000	4.43381123000000	-0.101%	1,565	-1.020%
2025-03-24	4.42179746	4.4439589300000	4.40681929000000	4.43829868000000	+0.361%	1,556	-1.120%
2025-03-23	4.42848524	4.4284852400000	4.40366472000000	4.42231554000000	+0.439%	159	-0.762%
2025-03-21	4.40557664	4.4257282500000	4.38094979000000	4.40296676000000	-0.036%	1,388	-0.326%
2025-03-20	4.42117332	4.4221834000000	4.38936821000000	4.40454868000000	-0.419%	1,565	-0.362%
2025-03-19	4.44191734	4.4616787800000	4.42178931000000	4.42308427000000	-0.422%	1,547	-0.780%
2025-03-18	4.44729236	4.4664579400000	4.43586049000000	4.44183582000000	-0.101%	1,569	-1.199%
2025-03-17	4.43981683	4.4467435500000	4.43981683000000	4.44630735000000	+0.847%	106	-1.298%
2025-03-16	4.42929224	4.4292922400000	4.40651848000000	4.40894586000000	-0.184%	158	-0.462%
2025-03-14	4.39021656	4.4342065600000	4.38778634000000	4.41706731000000	+0.615%	1,361	-0.645%
2025-03-13	4.38890097	4.3932856300000	4.36548499000000	4.39005250000000	+0.023%	1,538	-0.033%
2025-03-12	4.38956805	4.4026041000000	4.37302792000000	4.38906411000000	-0.001%	1,539	-0.011%
2025-03-11	4.33569971	4.3893673100000	4.32232909000000	4.38912282000000	+1.220%	1,553	-0.012%
2025-03-10	4.38159549	4.3853738700000	4.32723417000000	4.33621651000000	-1.034%	1,544	+1.208%
2025-03-09	4.38535216	4.3853521600000	4.37421401000000	4.38151348000000	-0.073%	141	+0.162%
2025-03-07	4.39004617	4.3967313800000	4.36656900000000	4.38472264000000	-0.138%	1,435	+0.088%
2025-03-06	4.43143960	4.4433296600000	4.36772480000000	4.39076069000000	-0.936%	1,557	-0.049%
2025-03-05	4.44687867	4.4525811700000	4.41136182000000	4.43226696000000	-0.325%	1,544	-0.985%
2025-03-04	4.38945097	4.4557899100000	4.37322760000000	4.44673895000000	+1.365%	1,548	-1.308%
2025-03-03	4.41863410	4.4370957400000	4.37387390000000	4.38687257000000	-0.695%	1,538	+0.039%
2025-03-02	4.41230267	4.4255564600000	4.40948870000000	4.41759293000000	+0.524%	93	-0.656%
2025-02-28	4.40784790	4.4175057700000	4.37869939000000	4.39455323000000	-0.258%	1,414	-0.136%
2025-02-27	4.41037230	4.4245426400000	4.39128475000000	4.40589864000000	-0.031%	1,506	-0.393%
2025-02-26	4.41243669	4.4375265000000	4.40194147000000	4.40726205000000	-0.107%	1,512	-0.423%
2025-02-25	4.47391689	4.4835857500000	4.39792758000000	4.41198649000000	-1.319%	1,503	-0.530%
2025-02-24	4.44330190	4.4792764600000	4.44071696000000	4.47097915000000	+0.591%	1,516	-1.843%
2025-02-23	4.43824595	4.4458300200000	4.43415521000000	4.44469378000000	-0.064%	92	-1.262%
2025-02-21	4.45679818	4.4878014200000	4.43546919000000	4.44754607000000	-0.136%	1,403	-1.325%
2025-02-20	4.47969861	4.4828646200000	4.44622296000000	4.45361907000000	-0.596%	1,512	-1.460%
2025-02-19	4.51406388	4.5257978300000	4.47756611000000	4.48032414000000	-0.758%	1,511	-2.047%
2025-02-18	4.49515910	4.5220410400000	4.48682946000000	4.51454737000000	+0.436%	1,504	-2.790%
2025-02-17	4.50286747	4.5300212900000	4.48660121000000	4.49496093000000	-0.222%	1,501	-2.366%
2025-02-16	4.50885668	4.5145068800000	4.50495805000000	4.50495805000000	-0.231%	69	-2.583%
2025-02-14	4.54473184	4.5471853600000	4.50657338000000	4.51537244000000	-0.621%	1,404	-2.808%
2025-02-13	4.53425936	4.5663370800000	4.52275243000000	4.54359615000000	+0.198%	1,512	-3.411%
2025-02-12	4.48682048	4.5550051000000	4.48682048000000	4.53462714000000	+1.087%	1,510	-3.220%
2025-02-11	4.46926815	4.4875007100000	4.45114002000000	4.48585681000000	+0.363%	1,504	-2.168%
2025-02-10	4.47977342	4.4991424700000	4.46912521000000	4.46961121000000	-0.220%	1,496	-1.813%
2025-02-09	4.45156491	4.4795731500000	4.45156491000000	4.47945872000000	+0.273%	90	-2.028%
2025-02-07	4.47450332	4.5232614700000	4.46240160000000	4.46727049000000	-0.189%	1,404	-1.761%
2025-02-06	4.54330393	4.5470065900000	4.47537620000000	4.47572899000000	-1.533%	1,501	-1.947%
2025-02-05	4.57765629	4.5824984300000	4.53507066000000	4.54542330000000	-0.674%	1,513	-3.450%
2025-02-04	4.58425778	4.6004239800000	4.55526963000000	4.57625372000000	-0.170%	1,506	-4.101%
2025-02-03	4.55791644	4.5847438200000	4.52830243000000	4.58405764000000	+0.536%	1,513	-4.264%
2025-02-02	4.53595258	4.5631854800000	4.53595258000000	4.55960597000000	-0.993%	82	-3.751%
2025-01-31	4.58110079	4.6188101800000	4.57381361000000	4.60533853000000	+0.541%	1,398	-4.706%
2025-01-30	4.60035837	4.6022698000000	4.56432524000000	4.58055754000000	-0.441%	1,502	-4.191%
2025-01-29	4.60670109	4.6124506500000	4.58366421000000	4.60087033000000	+0.130%	1,425	-4.614%
2025-01-28	4.58173186	4.6044640800000	4.57388452000000	4.59488472000000	+0.434%	1,450	-4.489%
2025-01-27	4.61595847	4.6316207100000	4.56313993000000	4.57504454000000	-1.058%	1,436	-4.075%
2025-01-26	4.62926193	4.6328864000000	4.62146139000000	4.62395757000000	-0.399%	73	-5.090%
2025-01-24	4.59910687	4.6540612700000	4.58855362000000	4.64246206000000	+1.076%	1,338	-5.468%
2025-01-23	4.61735258	4.6197946200000	4.58627506000000	4.59304755000000	-0.415%	1,419	-4.451%
2025-01-22	4.58530028	4.6255102000000	4.58283806000000	4.61220963000000	+0.627%	1,441	-4.848%
2025-01-21	4.56154953	4.5877272500000	4.54630937000000	4.58349355000000	+0.704%	1,428	-4.252%
2025-01-20	4.51724332	4.5690069900000	4.51316123000000	4.55144473000000	+0.633%	1,452	-3.578%
2025-01-19	4.52126911	4.5263365300000	4.51845387000000	4.52281749000000	-0.075%	71	-2.968%
2025-01-17	4.49730261	4.5500311100000	4.49235740000000	4.52622673000000	+0.737%	1,328	-3.041%
2025-01-16	4.51933888	4.5211949000000	4.48549850000000	4.49309338000000	-0.635%	1,433	-2.326%
2025-01-15	4.55206935	4.5533277400000	4.50716636000000	4.52178802000000	-0.757%	1,426	-2.946%
2025-01-14	4.53863246	4.5563829800000	4.53267882000000	4.55628602000000	+0.515%	1,443	-3.680%
2025-01-13	4.54392917	4.5445756000000	4.51001550000000	4.53296287000000	-0.300%	1,444	-3.185%
2025-01-12	4.53625632	4.5465992100000	4.53625632000000	4.54659921000000	+0.002%	77	-3.475%
2025-01-10	4.57232175	4.5867523900000	4.53368575000000	4.54652897000000	-0.586%	1,086	-3.474%
2025-01-09	4.55327777	4.5772526800000	4.55316590000000	4.57331535000000	+0.134%	1,188	-4.039%
2025-01-08	4.57231913	4.5779875600000	4.55857717000000	4.56718173000000	-0.185%	1,433	-3.910%
2025-01-07	4.57174288	4.5870227100000	4.55792988000000	4.57564658000000	+0.453%	1,438	-4.088%
2025-01-06	4.56182554	4.5946434100000	4.53557323000000	4.55502406000000	-0.117%	1,477	-3.654%
2025-01-05	4.55260791	4.5616288200000	4.54979766000000	4.56036421000000	-0.023%	71	-3.767%
2025-01-03	4.57432643	4.5765355200000	4.54134240000000	4.56140968000000	-0.314%	1,352	-3.789%
2025-01-02	4.58768079	4.5929427700000	4.56243993000000	4.57577817000000	-0.410%	1,454	-4.091%
2025-01-01	4.58312229	4.5946311000000	4.57932354000000	4.59463110000000	+0.295%	177	-4.484%
2024-12-31	4.58307333	4.5917411800000	4.55325112000000	4.58113696000000	-0.331%	1,110	-4.203%
2024-12-30	4.63643273	4.6556770300000	4.57601394000000	4.59635402000000	-0.847%	1,465	-4.520%
2024-12-29	4.62798750	4.6367986900000	4.62798750000000	4.63561636000000	+0.076%	78	-5.329%
2024-12-27	4.63020100	4.6482291500000	4.61685716000000	4.63210655000000	+0.050%	1,346	-5.257%
2024-12-26	4.60317550	4.6374359600000	4.60235910000000	4.62977873000000	+0.648%	1,463	-5.209%
2024-12-25	4.60676943	4.6215968100000	4.54929340000000	4.59996622000000	+0.018%	740	-4.595%
2024-12-24	4.59346556	4.6168865400000	4.57852074000000	4.59912167000000	+0.379%	1,401	-4.577%
2024-12-23	4.57821433	4.5916256800000	4.56071658000000	4.58176109000000	+0.117%	1,457	-4.216%
2024-12-22	4.57067593	4.5790830600000	4.57067593000000	4.57642080000000	+0.589%	78	-4.104%
2024-12-20	4.55487754	4.5727379800000	4.53343945000000	4.54963876000000	-0.162%	1,340	-3.540%
2024-12-19	4.47905044	4.5625017500000	4.46935817000000	4.55700580000000	+1.922%	1,447	-3.696%
2024-12-18	4.49843863	4.5017703300000	4.46396560000000	4.47105153000000	-0.463%	1,435	-1.844%
2024-12-17	4.52799018	4.5332066700000	4.48142686000000	4.49186176000000	-0.706%	1,427	-2.299%
2024-12-16	4.51479207	4.5328540700000	4.49771702000000	4.52378427000000	+0.494%	1,447	-2.988%
2024-12-15	4.49623221	4.5031537800000	4.49623221000000	4.50153503000000	+0.078%	86	-2.509%
2024-12-13	4.50188372	4.5106703900000	4.48533288000000	4.49804796000000	+0.108%	1,232	-2.433%
2024-12-12	4.50025348	4.5190721500000	4.47536419000000	4.49318150000000	-0.177%	1,437	-2.328%
2024-12-11	4.50531540	4.5083988800000	4.46999100000000	4.50116780000000	-0.005%	1,432	-2.501%
2024-12-10	4.48528298	4.5032528800000	4.47684015000000	4.50137966000000	+0.425%	1,442	-2.505%
2024-12-09	4.39523452	4.4897271800000	4.38423727000000	4.48231565000000	+1.898%	1,425	-2.091%
2024-12-08	4.39612319	4.4021772300000	4.39612319000000	4.39881696000000	-0.062%	69	-0.232%
2024-12-06	4.39806605	4.4292506600000	4.38913627000000	4.40156584000000	-0.084%	1,333	-0.295%
2024-12-05	4.39704582	4.4063236100000	4.39584775000000	4.40527060000000	+0.235%	94	-0.378%
2024-12-04	4.36009753	4.4041584500000	4.35790379000000	4.39495752000000	+0.810%	1,271	-0.145%
2024-12-03	4.35518929	4.3695549800000	4.31706238000000	4.35963745000000	+0.667%	1,263	+0.664%
2024-12-02	4.37807068	4.3832380000000	4.32411734000000	4.33075862000000	-0.826%	1,185	+1.336%
2024-12-01	4.36873083	4.3724669700000	4.36547017000000	4.36682417000000	+0.022%	70	+0.499%
2024-11-29	4.37843942	4.3885204200000	4.35476767000000	4.36586711000000	-0.628%	1,321	+0.521%
2024-11-28	4.39010808	4.4142104800000	4.38477361000000	4.39345571000000	+0.195%	1,421	-0.111%
2024-11-27	4.40795405	4.4133879900000	4.36452770000000	4.38490442000000	-0.438%	1,445	+0.084%
2024-11-26	4.42896152	4.4419020400000	4.40418233000000	4.40418233000000	-0.899%	1,440	-0.354%
2024-11-25	4.46483298	4.4648329800000	4.43718552000000	4.44412939000000	-0.823%	613	-1.250%
2024-11-22	4.44064071	4.4945388700000	4.43564819000000	4.48101407000000	+0.985%	1,338	-2.062%
2024-11-21	4.48245278	4.4845643500000	4.43662204000000	4.43729550000000	-1.016%	1,500	-1.097%
2024-11-20	4.48347526	4.4884434200000	4.47867363000000	4.48283603000000	+0.024%	222	-2.102%
2024-11-19	4.48273503	4.4861297100000	4.47218883000000	4.48175661000000	+0.277%	227	-2.079%
2024-11-18	4.47640904	4.4768461600000	4.46236413000000	4.46937328000000	+0.669%	229	-1.807%
2024-11-17	4.42827556	4.4422825400000	4.42827556000000	4.43969370000000	+0.159%	83	-1.151%
2024-11-15	4.43171962	4.4340394200000	4.42582650000000	4.43263571000000	-0.932%	120	-0.993%
2024-11-14	4.46710133	4.4761749500000	4.46479218000000	4.47432763000000	+0.630%	228	-1.916%
2024-11-13	4.45159979	4.4578051600000	4.44440533000000	4.44632799000000	+0.201%	229	-1.298%
2024-11-12	4.43885631	4.4412631500000	4.43394952000000	4.43740879000000	-0.275%	224	-1.100%
2024-11-11	4.45042254	4.4532651800000	4.44764313000000	4.44962610000000	-0.239%	227	-1.372%
2024-11-10	4.45424596	4.4612703900000	4.45152332000000	4.46029023000000	+0.060%	86	-1.607%
2024-11-08	4.49075635	4.5038186700000	4.44747092000000	4.45761465000000	-1.068%	1,332	-1.548%
2024-11-07	4.49643080	4.5092799200000	4.48007688000000	4.50574963000000	+0.404%	1,435	-2.600%
2024-11-06	4.51915892	4.5409688000000	4.48760129000000	4.48760129000000	-0.595%	1,433	-2.206%
2024-11-05	4.50987916	4.5348258700000	4.50522762000000	4.51447576000000	+0.175%	1,421	-2.788%
2024-11-04	4.48684068	4.5155288000000	4.48317777000000	4.50660169000000	+0.309%	1,437	-2.618%
2024-11-03	4.49316258	4.5013023700000	4.49156175000000	4.49270132000000	-0.194%	78	-2.317%
2024-11-01	4.49450012	4.5081633200000	4.48288200000000	4.50142605000000	+0.218%	1,323	-2.506%
2024-10-31	4.53868406	4.5468767100000	4.48596101000000	4.49164833000000	-1.081%	1,481	-2.294%
2024-10-30	4.55052972	4.5575306300000	4.52874884000000	4.54073084000000	-0.250%	1,485	-3.350%
2024-10-29	4.53246647	4.5581127100000	4.52685611000000	4.55209420000000	+0.389%	1,478	-3.592%
2024-10-28	4.54316774	4.5699463300000	4.50586082000000	4.53447002000000	-0.227%	1,477	-3.217%
2024-10-27	4.55483693	4.5548369300000	4.53281960000000	4.54479152000000	+0.491%	108	-3.437%
2024-10-25	4.50520890	4.5264229300000	4.48560335000000	4.52257159000000	+0.405%	1,320	-2.962%
2024-10-24	4.51525545	4.5253542400000	4.49691316000000	4.50433162000000	-0.314%	1,378	-2.569%
2024-10-23	4.50915872	4.5364263900000	4.50739555000000	4.51852055000000	+0.224%	1,449	-2.875%
2024-10-22	4.49503311	4.5143845100000	4.49311295000000	4.50844039000000	+0.300%	1,458	-2.658%
2024-10-21	4.51685424	4.5171043500000	4.47767894000000	4.49495033000000	-0.508%	1,454	-2.366%
2024-10-20	4.51871745	4.5189106600000	4.51527025000000	4.51791024000000	+0.185%	103	-2.862%
2024-10-18	4.51880285	4.5337905700000	4.50760520000000	4.50957589000000	-0.204%	1,303	-2.683%
2024-10-17	4.50202407	4.5283097700000	4.48959256000000	4.51880473000000	+0.348%	1,448	-2.881%
2024-10-16	4.47489176	4.5112281700000	4.46647583000000	4.50313314000000	+0.647%	1,484	-2.543%
2024-10-15	4.49723224	4.4996415600000	4.46086646000000	4.47417478000000	-0.507%	1,485	-1.913%
2024-10-14	4.49565457	4.5130355600000	4.49262358000000	4.49698438000000	-0.161%	1,393	-2.410%
2024-10-13	4.50423907	4.5042390700000	4.50423907000000	4.50423907000000	+0.147%	1	-2.567%
2024-10-11	4.44677186	4.5007863200000	4.44073871000000	4.49764196000000	+1.169%	1,301	-2.424%
2024-10-10	4.44990182	4.4614333700000	4.42192556000000	4.44567506000000	-0.105%	1,420	-1.284%
2024-10-09	4.40963463	4.4612277200000	4.40835978000000	4.45033817000000	+0.901%	1,437	-1.387%
2024-10-08	4.42419789	4.4319457300000	4.39362366000000	4.41061112000000	-0.308%	1,502	-0.499%
2024-10-07	4.46730738	4.4687859400000	4.41334640000000	4.42422511000000	-1.014%	1,507	-0.805%
2024-10-06	4.46580143	4.4783418200000	4.46526566000000	4.46955260000000	+0.132%	148	-1.811%
2024-10-04	4.43455182	4.4744917500000	4.41435634000000	4.46365078000000	+0.680%	1,338	-1.681%
2024-10-03	4.45318517	4.4589372000000	4.41615637000000	4.43348473000000	-0.564%	1,485	-1.012%
2024-10-02	4.41708096	4.4649497300000	4.39377578000000	4.45863854000000	+0.936%	1,513	-1.571%
2024-10-01	4.43576952	4.4554644700000	4.39491699000000	4.41730315000000	-0.406%	1,492	-0.650%
2024-09-30	4.41218945	4.4387726800000	4.38385990000000	4.43529836000000	+0.511%	1,499	-1.053%
2024-09-29	4.39329386	4.4162286300000	4.39052731000000	4.41277043000000	+0.476%	136	-0.548%
2024-09-27	4.47892382	4.5134075300000	4.38630395000000	4.39186384000000	-1.874%	1,311	-0.074%
2024-09-26	4.41432057	4.4776222400000	4.41190666000000	4.47576193000000	+1.377%	1,492	-1.947%
2024-09-25	4.38263657	4.4271156600000	4.37636170000000	4.41495107000000	+0.735%	1,468	-0.597%
2024-09-24	4.36016833	4.4046252300000	4.34734429000000	4.38271876000000	+0.491%	1,495	+0.134%
2024-09-23	4.36007594	4.3853423400000	4.34113220000000	4.36131606000000	+0.015%	1,477	+0.626%
2024-09-22	4.35584486	4.3612693200000	4.35042040000000	4.36067263000000	-0.220%	127	+0.640%
2024-09-20	4.31115619	4.3743136700000	4.28952067000000	4.37030587000000	+1.340%	1,322	+0.419%
2024-09-19	4.27638421	4.3310582100000	4.27251421000000	4.31253550000000	+0.948%	1,486	+1.764%
2024-09-18	4.25368310	4.2754427800000	4.23739767000000	4.27204634000000	+0.416%	1,467	+2.728%
2024-09-17	4.23493960	4.2656532200000	4.20920581000000	4.25435643000000	+0.462%	1,482	+3.155%
2024-09-16	4.23891619	4.2404051300000	4.20366665000000	4.23477744000000	-0.106%	1,450	+3.632%
2024-09-15	4.23261749	4.2401650700000	4.22593870000000	4.23926913000000	+0.160%	133	+3.523%
2024-09-13	4.23666432	4.2406341600000	4.21190656000000	4.23250258000000	-0.086%	1,319	+3.688%
2024-09-12	4.22018324	4.2537555400000	4.21591520000000	4.23615089000000	+0.411%	1,475	+3.599%
2024-09-11	4.22430058	4.2309683000000	4.17760701000000	4.21881297000000	-0.150%	1,480	+4.024%
2024-09-10	4.22731164	4.2520107200000	4.22074660000000	4.22516306000000	-0.044%	1,491	+3.868%
2024-09-09	4.24740577	4.2597989100000	4.20861968000000	4.22701734000000	-0.455%	1,478	+3.823%
2024-09-08	4.23947524	4.2464917500000	4.23141029000000	4.24633045000000	+0.722%	134	+3.350%
2024-09-06	4.26597397	4.2764066100000	4.21575809000000	4.21590119000000	-1.174%	1,303	+4.096%
2024-09-05	4.21357858	4.2832228800000	4.21357858000000	4.26597397000000	+1.214%	1,483	+2.874%
2024-09-04	4.24294696	4.2514604400000	4.21381745000000	4.21479948000000	-0.634%	1,484	+4.124%
2024-09-03	4.29443798	4.2979403200000	4.23432308000000	4.24167899000000	-1.200%	1,486	+3.464%
2024-09-02	4.29840232	4.3056213900000	4.27159841000000	4.29319552000000	-0.113%	1,471	+2.222%
2024-09-01	4.29327166	4.3037190600000	4.29061329000000	4.29805673000000	+0.122%	126	+2.107%
2024-08-30	4.26869998	4.2988322300000	4.25486190000000	4.29280872000000	+0.538%	1,315	+2.231%
2024-08-29	4.23754223	4.2808197300000	4.23685600000000	4.26981679000000	+0.674%	1,494	+2.782%
2024-08-28	4.24411028	4.2551165700000	4.23149565000000	4.24121094000000	-0.074%	1,474	+3.475%
2024-08-27	4.25161460	4.2617500900000	4.22861648000000	4.24434771000000	-0.198%	1,480	+3.399%
2024-08-26	4.24320409	4.2548585300000	4.22024326000000	4.25277448000000	+0.236%	1,481	+3.194%
2024-08-25	4.25139606	4.2529501600000	4.23372142000000	4.24278264000000	-0.300%	129	+3.437%
2024-08-23	4.23709459	4.2817253500000	4.22391412000000	4.25553770000000	+0.434%	1,315	+3.127%
2024-08-22	4.22891661	4.2515616400000	4.22120056000000	4.23714673000000	+0.105%	1,477	+3.574%
2024-08-21	4.25800679	4.2694397600000	4.22479849000000	4.23268220000000	-0.533%	1,471	+3.684%
2024-08-20	4.26089580	4.2910162900000	4.23904759000000	4.25537514000000	-0.266%	1,438	+3.131%
2024-08-19	4.27268442	4.2737319000000	4.18760726000000	4.26672089000000	-0.083%	1,466	+2.856%
2024-08-18	4.26061225	4.2734176600000	4.26061225000000	4.27027522000000	+0.210%	136	+2.771%
2024-08-16	4.25098009	4.2636115900000	4.22761602000000	4.26133389000000	+0.264%	1,316	+2.986%
2024-08-15	4.19610380	4.2542254100000	4.18751453000000	4.25009736000000	+1.210%	1,485	+3.259%
2024-08-14	4.19760137	4.2320869800000	4.18005828000000	4.19927489000000	+0.092%	1,477	+4.508%
2024-08-13	4.19012140	4.2074583000000	4.18642213000000	4.19539484000000	+0.216%	1,448	+4.605%
2024-08-12	4.17076403	4.2054306900000	4.16570017000000	4.18633735000000	+0.379%	1,458	+4.831%
2024-08-11	4.16060291	4.1723752600000	4.15800416000000	4.17053015000000	+0.283%	130	+5.229%
2024-08-09	4.18249046	4.1909407800000	4.14605168000000	4.15876069000000	-0.574%	1,307	+5.527%
2024-08-08	4.09787508	4.1911344400000	4.09529942000000	4.18277589000000	+1.841%	1,432	+4.921%
2024-08-07	4.07747460	4.1537214300000	4.07140097000000	4.10716123000000	+0.736%	1,438	+6.852%
2024-08-06	4.11092817	4.1245938000000	4.05126291000000	4.07715914000000	-0.713%	1,474	+7.639%
2024-08-05	4.15188418	4.1596717700000	4.01971853000000	4.10642622000000	-1.039%	1,421	+6.871%
2024-08-04	4.18387080	4.1838708000000	4.14524643000000	4.14955835000000	-0.006%	133	+5.761%
2024-08-02	4.19287594	4.2203842300000	4.14851922000000	4.14981701000000	-1.033%	1,321	+5.754%
2024-08-01	4.21423743	4.2437073300000	4.18677854000000	4.19313651000000	-0.488%	1,468	+4.661%
2024-07-31	4.25436358	4.2936860600000	4.20625130000000	4.21369144000000	-1.026%	1,483	+4.151%
2024-07-30	4.27429217	4.3119511100000	4.24742268000000	4.25738005000000	-0.441%	1,446	+3.082%
2024-07-29	4.27809743	4.2863313800000	4.25492904000000	4.27621910000000	-0.041%	1,498	+2.628%
2024-07-28	4.27773221	4.2898554400000	4.27438946000000	4.27796957000000	+0.006%	131	+2.586%
2024-07-26	4.27857802	4.2795007200000	4.27773221000000	4.27773221000000	+0.744%	28	+2.592%
2024-07-25	4.26240899	4.2624089900000	4.19992360000000	4.24614915000000	-0.370%	1,504	+3.355%
2024-07-24	4.30960818	4.3132855700000	4.25468347000000	4.26192362000000	-1.078%	1,499	+2.972%
2024-07-23	4.32073229	4.3236546100000	4.29989347000000	4.30835904000000	-0.275%	1,494	+1.862%
2024-07-22	4.34347628	4.3452483400000	4.30637856000000	4.32022657000000	-0.512%	1,487	+1.583%
2024-07-21	4.32838084	4.3427421400000	4.32585405000000	4.34243836000000	+0.294%	135	+1.063%
2024-07-19	4.34741784	4.3550684200000	4.32609245000000	4.32970420000000	-0.400%	1,304	+1.360%
2024-07-18	4.33768153	4.3597261500000	4.32383709000000	4.34708689000000	+0.170%	1,489	+0.955%
2024-07-17	4.40418207	4.4049234700000	4.32885154000000	4.33969427000000	-1.253%	1,244	+1.127%
2024-07-16	4.37244057	4.4000356800000	4.37112120000000	4.39475963000000	+0.508%	1,451	-0.140%
2024-07-15	4.37250324	4.3788794600000	4.35262252000000	4.37256743000000	-0.010%	1,479	+0.367%
2024-07-14	4.36790944	4.3760818300000	4.36790944000000	4.37301084000000	+0.060%	130	+0.356%
2024-07-12	4.38626336	4.4083779000000	4.35440822000000	4.37039858000000	-0.391%	1,319	+0.416%
2024-07-11	4.44873945	4.4640829100000	4.36540222000000	4.38756408000000	-1.376%	1,460	+0.024%
2024-07-10	4.43084971	4.4533848700000	4.43049418000000	4.44876487000000	+0.409%	1,480	-1.352%
2024-07-09	4.41788622	4.4324427300000	4.41160529000000	4.43064655000000	+0.266%	1,446	-0.949%
2024-07-08	4.39237629	4.4219692700000	4.39035542000000	4.41887539000000	+0.584%	1,483	-0.685%
2024-07-07	4.38527800	4.3980599700000	4.38527800000000	4.39320989000000	-0.336%	137	-0.105%
2024-07-05	4.40515631	4.4172700100000	4.38593391000000	4.40800628000000	+0.072%	1,307	-0.440%
2024-07-04	4.40556861	4.4133215100000	4.39330755000000	4.40482804000000	-0.028%	1,459	-0.368%
2024-07-03	4.38681058	4.4123789500000	4.38172043000000	4.40607393000000	+0.428%	1,296	-0.397%
2024-07-02	4.39407070	4.3965242100000	4.38144252000000	4.38729083000000	-0.175%	1,472	+0.030%
2024-07-01	4.39271729	4.4070589400000	4.37800531000000	4.39498631000000	+0.059%	1,477	-0.145%
2024-06-30	4.39149672	4.3947440400000	4.38857245000000	4.39238672000000	+0.272%	143	-0.086%
2024-06-28	4.36341507	4.3831994300000	4.36107379000000	4.38048037000000	+0.396%	1,314	+0.185%
2024-06-27	4.34533340	4.3667453100000	4.33900278000000	4.36318685000000	+0.390%	1,481	+0.582%
2024-06-26	4.34557515	4.3546457100000	4.33977108000000	4.34622011000000	-0.004%	1,479	+0.975%
2024-06-25	4.36111252	4.3621309000000	4.34478200000000	4.34638845000000	-0.335%	1,479	+0.971%
2024-06-24	4.35466035	4.3644628300000	4.33190970000000	4.36101074000000	+0.173%	1,481	+0.633%
2024-06-23	4.34948785	4.3552209100000	4.34693982000000	4.35346277000000	+0.142%	139	+0.807%
2024-06-21	4.32856779	4.3495634900000	4.32245138000000	4.34727277000000	+0.429%	1,315	+0.951%
2024-06-20	4.30592055	4.3295674300000	4.30186002000000	4.32869499000000	+0.519%	1,498	+1.384%
2024-06-19	4.30619968	4.3101942400000	4.29179354000000	4.30635178000000	+0.023%	1,445	+1.910%
2024-06-18	4.28429388	4.3075691700000	4.27512398000000	4.30536154000000	+0.480%	1,493	+1.933%
2024-06-17	4.29199868	4.2941281000000	4.26309645000000	4.28477458000000	-0.172%	1,506	+2.423%
2024-06-16	4.28884138	4.2952572500000	4.28375076000000	4.29215142000000	+0.010%	136	+2.247%
2024-06-14	4.27355862	4.3029220200000	4.26764151000000	4.29171975000000	+0.408%	1,337	+2.257%
2024-06-13	4.27898231	4.2936481900000	4.24142437000000	4.27426791000000	-0.113%	1,514	+2.675%
2024-06-12	4.27938827	4.2948490200000	4.26745652000000	4.27908327000000	+0.011%	1,509	+2.559%
2024-06-11	4.27513468	4.2846446700000	4.26967830000000	4.27862741000000	+0.080%	1,505	+2.570%
2024-06-10	4.24773201	4.2768950500000	4.24295730000000	4.27521056000000	+0.639%	1,506	+2.652%
2024-06-09	4.24697811	4.2494659900000	4.23943910000000	4.24805870000000	-0.123%	143	+3.308%
2024-06-07	4.27615253	4.2845206200000	4.25053420000000	4.25329113000000	-0.539%	1,330	+3.181%
2024-06-06	4.26229385	4.2844551900000	4.25447966000000	4.27632906000000	+0.325%	1,517	+2.625%
2024-06-05	4.23799839	4.2687374200000	4.23480441000000	4.26246983000000	+0.571%	1,673	+2.959%
2024-06-04	4.26407675	4.2752947100000	4.22197686000000	4.23827458000000	-0.599%	1,809	+3.547%
2024-06-03	4.28187364	4.2896051400000	4.25204759000000	4.26380122000000	-0.429%	1,790	+2.927%
2024-06-02	4.28245099	4.2862163300000	4.27994076000000	4.28217486000000	+0.282%	166	+2.485%
2024-05-31	4.27547530	4.2791125200000	4.26046465000000	4.27012415000000	-0.127%	1,591	+2.774%
2024-05-30	4.27854019	4.2785401900000	4.24222808000000	4.27555075000000	-0.065%	1,808	+2.644%
2024-05-29	4.29638487	4.2970142500000	4.26803607000000	4.27833911000000	-0.418%	1,790	+2.577%
2024-05-28	4.28732884	4.2969843400000	4.27831065000000	4.29630935000000	+0.198%	1,787	+2.148%
2024-05-27	4.27685732	4.2917233400000	4.27328724000000	4.28783226000000	+0.229%	1,741	+2.350%
2024-05-26	4.27906977	4.2812319300000	4.27640478000000	4.27803897000000	-0.148%	155	+2.584%
2024-05-24	4.28213862	4.2883957300000	4.27247545000000	4.28438451000000	+0.046%	1,571	+2.432%
2024-05-23	4.29394791	4.2979148700000	4.27824199000000	4.28241617000000	-0.274%	1,788	+2.479%
2024-05-22	4.29175839	4.3051226100000	4.28889451000000	4.29417572000000	+0.055%	1,791	+2.199%
2024-05-21	4.32853356	4.3285335600000	4.28730512000000	4.29183431000000	-0.845%	1,787	+2.255%
2024-05-20	4.30515584	4.3433126600000	4.28763863000000	4.32840614000000	+0.537%	1,793	+1.391%
2024-05-19	4.29653735	4.3070880200000	4.29653735000000	4.30528296000000	-0.164%	159	+1.935%
2024-05-17	4.28818166	4.3171154600000	4.28727051000000	4.31237095000000	+0.547%	1,573	+1.768%
2024-05-16	4.25167038	4.2953967400000	4.24047329000000	4.28889284000000	+0.851%	1,789	+2.325%
2024-05-15	4.28019825	4.2854719000000	4.24376214000000	4.25270804000000	-0.628%	1,793	+3.195%
2024-05-14	4.24664400	4.2797683800000	4.24526022000000	4.27956609000000	+0.770%	1,790	+2.548%
2024-05-13	4.24042446	4.2577936700000	4.23013312000000	4.24687067000000	+0.163%	1,795	+3.337%
2024-05-12	4.25639855	4.2563985500000	4.23446185000000	4.23996968000000	+0.096%	171	+3.505%
2024-05-10	4.23270504	4.2456823500000	4.23101777000000	4.23590598000000	+0.071%	1,569	+3.605%
2024-05-09	4.20611129	4.2336337700000	4.19759801000000	4.23290717000000	+0.636%	1,790	+3.678%
2024-05-08	4.18959613	4.2148219100000	4.18730486000000	4.20613648000000	+0.433%	1,782	+4.338%
2024-05-07	4.19345140	4.2063833000000	4.18535082000000	4.18798469000000	-0.004%	1,742	+4.790%
2024-05-06	4.17307207	4.1913882900000	4.16898136000000	4.18813658000000	+0.343%	1,638	+4.786%
2024-05-05	4.16410279	4.1738296000000	4.15304783000000	4.17382960000000	+0.184%	79	+5.146%
2024-05-03	4.16058542	4.1689649100000	4.14887541000000	4.16616070000000	+0.188%	1,565	+5.339%
2024-05-02	4.21858296	4.2192161800000	4.15463500000000	4.15833186000000	-0.871%	1,576	+5.537%
2024-05-01	4.24074214	4.2518658600000	4.13860313000000	4.19485628000000	-1.091%	1,546	+4.619%
2024-04-30	4.21626934	4.2453024300000	4.21453235000000	4.24114548000000	+0.553%	1,812	+3.477%
2024-04-29	4.27295661	4.3188698300000	4.17128324000000	4.21780656000000	-1.297%	1,813	+4.049%
2024-04-28	4.26084763	4.2746215900000	4.25832492000000	4.27320888000000	-0.189%	104	+2.700%
2024-04-26	4.20164640	4.2813214000000	4.20008559000000	4.28132140000000	+1.889%	1,609	+2.506%
2024-04-25	4.18854939	4.2079784300000	4.18133152000000	4.20194849000000	+0.331%	1,799	+4.442%
2024-04-24	4.19195140	4.2023371900000	4.17842627000000	4.18807039000000	-0.088%	1,781	+4.788%
2024-04-23	4.17568286	4.1951577800000	4.17307108000000	4.19177423000000	+0.401%	1,791	+4.695%
2024-04-22	4.19834921	4.2046415700000	4.16951560000000	4.17502468000000	-0.563%	1,804	+5.115%
2024-04-21	4.19860396	4.1988841900000	4.19503745000000	4.19865491000000	-0.099%	148	+4.524%
2024-04-19	4.19818302	4.2028070400000	4.16571268000000	4.20280704000000	+0.087%	1,599	+4.421%
2024-04-18	4.19638078	4.2048862600000	4.18942597000000	4.19915276000000	+0.051%	1,801	+4.512%
2024-04-17	4.21680099	4.2211926000000	4.18713764000000	4.19701797000000	-0.469%	1,801	+4.565%
2024-04-16	4.19298111	4.2268200000000	4.18596563000000	4.21677532000000	+0.543%	1,801	+4.075%
2024-04-15	4.19850293	4.2156343200000	4.18338145000000	4.19401075000000	-0.106%	1,810	+4.640%
2024-04-14	4.19024591	4.1989145000000	4.19001090000000	4.19847721000000	-0.402%	146	+4.528%
2024-04-12	4.20481064	4.2154144600000	4.17088721000000	4.21541446000000	+0.261%	1,602	+4.108%
2024-04-11	4.16533976	4.2047082900000	4.15572318000000	4.20445241000000	+0.936%	1,791	+4.380%
2024-04-10	4.17765159	4.1857433300000	4.15761475000000	4.16546653000000	-0.292%	1,634	+5.357%
2024-04-09	4.13776752	4.1820691400000	4.13184610000000	4.17765159000000	+0.964%	1,765	+5.049%
2024-04-08	4.13712846	4.1452007200000	4.12839432000000	4.13776752000000	-0.006%	1,778	+6.062%
2024-04-07	4.13989924	4.1398992400000	4.13594458000000	4.13803526000000	-0.039%	150	+6.055%
2024-04-05	4.11989546	4.1459064000000	4.10374944000000	4.13963834000000	+0.483%	1,590	+6.014%
2024-04-04	4.13936202	4.1445321400000	4.11237478000000	4.11971955000000	-0.468%	1,804	+6.527%
2024-04-03	4.13560783	4.1450657000000	4.12997374000000	4.13911006000000	+0.072%	1,799	+6.028%
2024-04-02	4.13515093	4.1415715500000	4.13235593000000	4.13614012000000	+0.018%	1,791	+6.104%
2024-04-01	4.16678566	4.1667856600000	4.13532879000000	4.13537961000000	-0.744%	1,786	+6.123%
2024-03-31	4.16135448	4.1668366600000	4.16135448000000	4.16637768000000	-0.026%	150	+5.334%
2024-03-29	4.15108243	4.1716040500000	4.13914016000000	4.16747412000000	+0.370%	1,457	+5.306%
2024-03-28	4.15491920	4.1591365100000	4.14158170000000	4.15209879000000	-0.072%	1,787	+5.696%
2024-03-27	4.16831004	4.1701906000000	4.14515435000000	4.15509706000000	-0.315%	1,802	+5.620%
2024-03-26	4.16324873	4.1754590900000	4.15580830000000	4.16823380000000	+0.111%	1,780	+5.287%
2024-03-25	4.15413925	4.1692104500000	4.14824599000000	4.16360406000000	+0.230%	1,792	+5.404%
2024-03-24	4.15576498	4.1562222200000	4.14862702000000	4.15406305000000	-0.772%	149	+5.646%
2024-03-22	4.17496895	4.1868811600000	4.15040414000000	4.18637208000000	+0.262%	1,651	+4.831%
2024-03-21	4.19313152	4.2055118700000	4.17408948000000	4.17542525000000	-0.436%	1,806	+5.105%
2024-03-20	4.18560384	4.2041771600000	4.18157078000000	4.19371661000000	+0.182%	1,786	+4.647%
2024-03-19	4.14499310	4.1870198800000	4.14101157000000	4.18608864000000	+0.996%	1,787	+4.838%
2024-03-18	4.15786099	4.1689151100000	4.13821471000000	4.14478863000000	-0.311%	1,798	+5.882%
2024-03-17	4.16350346	4.1635034600000	4.15696332000000	4.15770710000000	-0.052%	151	+5.553%
2024-03-15	4.14327523	4.1630441000000	4.13699404000000	4.15987053000000	+0.408%	1,623	+5.498%
2024-03-14	4.14306584	4.1511535400000	4.13226658000000	4.14296717000000	-0.025%	1,800	+5.929%
2024-03-13	4.12897775	4.1490708700000	4.12120359000000	4.14398852000000	+0.342%	1,801	+5.903%
2024-03-12	4.14364341	4.1539926400000	4.12574835000000	4.12987379000000	-0.352%	1,799	+6.265%
2024-03-11	4.14281661	4.1544461400000	4.13615945000000	4.14447028000000	+0.048%	1,793	+5.890%
2024-03-10	4.14753676	4.1504771700000	4.14093371000000	4.14248130000000	-0.217%	146	+5.941%
2024-03-08	4.16141965	4.1759519500000	4.13484533000000	4.15149872000000	-0.230%	1,668	+5.711%

.dark-mode .HyCPZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyCPZc{ color: #333333; background-color: white; border: 2px solid #333333; }THBJPYThai baht / Japanese yenforex

THBJPY
Thai baht / Japanese yen
forex