Dark

THBINR
Thai baht / Indian rupee
forex

Market Open

May 14, 2025 8:05:00 PM EDT

2.5572INR-0.069%(-0.0018)60,643

2.5572Bid 2.5572Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	2.55721806760395	2.55721806760395	2.55721806760395	2.55721806760395	+0.000%	1	0.000%
2025-05-14	2.55898014000000	2.57127949115078	2.54778784968183	2.55721507627879	0.000%	49,269	+0.000%
2025-05-14	2.55898014000000	2.57127949115078	2.54778784968183	2.55721507627879	-0.159%	49,269	+0.000%
2025-05-13	2.54541342000000	2.57337549000000	2.53078074000000	2.56128576000000	+0.744%	36,171	-0.159%
2025-05-12	2.58499697000000	2.58499697000000	2.50651727000000	2.54236385000000	-1.624%	48,947	+0.584%
2025-05-11	2.59018531000000	2.59018531000000	2.58433212000000	2.58433212000000	-0.264%	2	-1.049%
2025-05-09	2.60460817000000	2.60622777000000	2.57568220000000	2.59116166000000	-0.637%	45,714	-1.310%
2025-05-08	2.57881727000000	2.61827459000000	2.57532159000000	2.60776431000000	+1.184%	54,013	-1.938%
2025-05-07	2.59703828000000	2.59908116000000	2.57019715000000	2.57725008000000	-0.610%	37,377	-0.777%
2025-05-06	2.55680024000000	2.60521143000000	2.54339136000000	2.59306728000000	+1.357%	37,955	-1.383%
2025-05-05	2.55443639000000	2.56928498000000	2.26456236000000	2.55835055000000	+0.073%	42,528	-0.044%
2025-05-04	2.55460178000000	2.55648374000000	2.55460178000000	2.55648374000000	-0.148%	2	+0.029%
2025-05-02	2.52600358000000	2.56580052000000	2.48573777000000	2.56026610000000	+1.296%	54,576	-0.119%
2025-05-01	2.53190661000000	2.53307898000000	2.51578431000000	2.52750821000000	-0.105%	21,138	+1.175%
2025-04-30	2.54469674000000	2.55484839000000	2.52371257000000	2.53015460000000	-0.660%	38,250	+1.070%
2025-04-29	2.55124626000000	2.56243821000000	2.53533449000000	2.54697667000000	-0.239%	31,167	+0.402%
2025-04-28	2.54349121000000	2.56070657000000	2.52377484000000	2.55307291000000	+0.287%	31,688	+0.162%
2025-04-27	2.55643413000000	2.55643413000000	2.54576327000000	2.54576327000000	+0.030%	2	+0.450%
2025-04-25	2.55337826000000	2.56116328000000	2.53734116000000	2.54501043000000	-0.208%	34,582	+0.480%
2025-04-24	2.54540042000000	2.55638565000000	2.54540042000000	2.55032306000000	+0.104%	27,152	+0.270%
2025-04-23	2.53668155000000	2.56445078000000	2.53442165000000	2.54767580000000	+0.374%	31,514	+0.375%
2025-04-22	2.57511340000000	2.58978704000000	2.53028544000000	2.53818940000000	-1.613%	28,458	+0.750%
2025-04-21	2.57976737000000	2.58895345000000	2.55752583000000	2.57979097000000	+0.862%	24,910	-0.875%
2025-04-20	2.55752583000000	2.55774450000000	2.55752583000000	2.55774450000000	-0.085%	2	-0.021%
2025-04-17	2.58750680000000	2.58750680000000	2.55405680000000	2.55992443000000	-1.096%	27,665	-0.106%
2025-04-16	2.56360347000000	2.59122316000000	2.56043907000000	2.58828900000000	+1.054%	30,528	-1.200%
2025-04-15	2.56086012000000	2.56640299000000	2.54812783000000	2.56130266000000	+0.017%	30,574	-0.159%
2025-04-14	2.56854291000000	2.57690162000000	2.54157002000000	2.56085714000000	-0.410%	29,687	-0.142%
2025-04-13	2.57277177000000	2.57277177000000	2.57139021000000	2.57139021000000	+0.317%	2	-0.551%
2025-04-11	2.55132801000000	2.57818540000000	2.54265071000000	2.56327317000000	+0.528%	61,378	-0.236%
2025-04-10	2.52590976000000	2.55221236000000	2.50079814000000	2.54981969000000	+0.976%	46,730	+0.290%
2025-04-09	2.47634259000000	2.54450780000000	2.46635269000000	2.52516989000000	+1.900%	64,399	+1.269%
2025-04-08	2.47987893000000	2.48883866000000	2.46957418000000	2.47807913000000	-0.044%	38,411	+3.194%
2025-04-07	2.46837807000000	2.51317263000000	2.38541501000000	2.47916138000000	+0.214%	59,409	+3.149%
2025-04-06	2.48523771000000	2.48523771000000	2.47387557000000	2.47387557000000	-0.475%	2	+3.369%
2025-04-04	2.49147239000000	2.50262911000000	2.47627099000000	2.48569021000000	-0.203%	3,045	+2.878%
2025-04-03	2.49566725000000	2.50438731000000	2.48370268000000	2.49074182000000	-0.110%	11,949	+2.669%
2025-04-02	2.50384160000000	2.51215979000000	2.48467756000000	2.49348472000000	-0.418%	22,734	+2.556%
2025-04-01	2.51440718000000	2.51671967000000	2.49984224000000	2.50395145000000	-0.421%	17,430	+2.127%
2025-03-31	2.51806888000000	2.52862872000000	2.51238529000000	2.51454420000000	-0.022%	16,819	+1.697%
2025-03-30	2.52068844000000	2.52068844000000	2.51510732000000	2.51510732000000	-0.183%	2	+1.674%
2025-03-28	2.53405973000000	2.53405973000000	2.51222239000000	2.51972599000000	-0.560%	22,477	+1.488%
2025-03-27	2.53075250000000	2.54082520000000	2.52311765000000	2.53391189000000	+0.126%	20,223	+0.920%
2025-03-26	2.53159420000000	2.53537261000000	2.51737213000000	2.53072898000000	-0.004%	20,245	+1.047%
2025-03-25	2.51719835000000	2.54440660000000	2.51242807000000	2.53084270000000	+0.515%	21,263	+1.042%
2025-03-24	2.52946719000000	2.54124185000000	2.51571624000000	2.51787165000000	-0.688%	24,424	+1.563%
2025-03-23	2.53532256000000	2.53532256000000	2.53532256000000	2.53532256000000	-0.256%	1	+0.864%
2025-03-21	2.56034401000000	2.56036180000000	2.53236819000000	2.54183565000000	-0.694%	22,607	+0.605%
2025-03-20	2.57246126000000	2.57365425000000	2.55033077000000	2.55958790000000	-0.446%	21,162	-0.093%
2025-03-19	2.57356718000000	2.58062022000000	2.55561646000000	2.57104867000000	-0.129%	22,227	-0.538%
2025-03-18	2.58837403000000	2.59022229000000	2.57187816000000	2.57437110000000	-0.540%	18,993	-0.666%
2025-03-17	2.58091694000000	2.58836510000000	2.58091694000000	2.58833830000000	+0.126%	16	-1.202%
2025-03-16	2.58508519000000	2.58508519000000	2.58508519000000	2.58508519000000	+0.009%	1	-1.078%
2025-03-14	2.57998813000000	2.59357247000000	2.57888947000000	2.58484092000000	+0.187%	17,369	-1.069%
2025-03-13	2.57924830000000	2.58536795000000	2.56316805000000	2.58001217000000	+0.116%	23,891	-0.883%
2025-03-12	2.58524162000000	2.58747575000000	2.57196223000000	2.57702974000000	-0.325%	23,940	-0.769%
2025-03-11	2.57525943000000	2.59699431000000	2.57183397000000	2.58543891000000	+0.363%	22,393	-1.092%
2025-03-10	2.57858415000000	2.58742739000000	2.57093934000000	2.57608670000000	-0.166%	22,751	-0.732%
2025-03-09	2.58037090000000	2.58037090000000	2.58037090000000	2.58037090000000	-0.013%	1	-0.897%
2025-03-07	2.58313074000000	2.59627091000000	2.57335896000000	2.58069947000000	-0.064%	27,376	-0.910%
2025-03-06	2.58450000000000	2.59193212000000	2.57697929000000	2.58236218000000	-0.131%	26,721	-0.974%
2025-03-05	2.58804748000000	2.59710110000000	2.57873335000000	2.58573683000000	-0.163%	31,315	-1.103%
2025-03-04	2.56393130000000	2.59228690000000	2.56393130000000	2.58996585000000	+0.983%	25,069	-1.264%
2025-03-03	2.55547501000000	2.57339880000000	2.54342266000000	2.56474596000000	+0.436%	21,135	-0.294%
2025-03-02	2.55361887000000	2.55361887000000	2.55361887000000	2.55361887000000	+0.018%	1	+0.141%
2025-02-28	2.56253063000000	2.57004414000000	2.54801807000000	2.55316988000000	-0.446%	25,227	+0.159%
2025-02-27	2.58306963000000	2.58328901000000	2.55964382000000	2.56459722000000	-0.656%	27,336	-0.288%
2025-02-26	2.57846017000000	2.58872122000000	2.56883787000000	2.58153983000000	+0.078%	18,024	-0.942%
2025-02-25	2.58613962000000	2.59275416000000	2.56163169000000	2.57952014000000	-0.200%	23,519	-0.865%
2025-02-24	2.58283951000000	2.59604916000000	2.57998391000000	2.58467800000000	+0.182%	19,160	-1.062%
2025-02-23	2.57998391000000	2.57998391000000	2.57998391000000	2.57998391000000	+0.069%	1	-0.882%
2025-02-21	2.57715657000000	2.58465820000000	2.57258314000000	2.57820419000000	+0.034%	19,405	-0.814%
2025-02-20	2.57563130000000	2.58731617000000	2.56970614000000	2.57732340000000	+0.117%	23,347	-0.780%
2025-02-19	2.58208915000000	2.58424197000000	2.56933373000000	2.57430815000000	-0.301%	16,207	-0.664%
2025-02-18	2.57806174000000	2.59116790000000	2.56966292000000	2.58208618000000	+0.158%	17,376	-0.963%
2025-02-17	2.56661583000000	2.58360534000000	2.56597288000000	2.57802051000000	+0.409%	14,445	-0.807%
2025-02-16	2.56752030000000	2.56752030000000	2.56752030000000	2.56752030000000	+0.224%	1	-0.401%
2025-02-14	2.57706564000000	2.59087379000000	2.56030806000000	2.56179256000000	-0.535%	25,318	-0.179%
2025-02-13	2.55658042000000	2.58016627000000	2.55261548000000	2.57556710000000	+0.705%	29,354	-0.712%
2025-02-12	2.54956828000000	2.56383117000000	2.52981931000000	2.55753014000000	+0.314%	33,228	-0.012%
2025-02-11	2.57629859000000	2.57779906000000	2.53796321000000	2.54953010000000	-1.039%	33,487	+0.302%
2025-02-10	2.58593955000000	2.60037793000000	2.57575088000000	2.57629859000000	-0.369%	24,642	-0.741%
2025-02-09	2.58583862000000	2.58583862000000	2.58583862000000	2.58583862000000	+0.210%	1	-1.107%
2025-02-07	2.59392611000000	2.61040765000000	2.57494804000000	2.58040840000000	-0.484%	32,614	-0.899%
2025-02-06	2.60155794000000	2.60413711000000	2.58598937000000	2.59296625000000	-0.360%	18,546	-1.379%
2025-02-05	2.58778372000000	2.61249124000000	2.57881291000000	2.60233611000000	+0.563%	25,095	-1.734%
2025-02-04	2.56773184000000	2.59079417000000	2.56132402000000	2.58776656000000	+0.750%	21,494	-1.180%
2025-02-03	2.54862170000000	2.57134265000000	2.54422365000000	2.56849335000000	+0.287%	34,438	-0.439%
2025-02-02	2.56114810000000	2.56114810000000	2.56114810000000	2.56114810000000	+0.019%	1	-0.153%
2025-01-31	2.57647933000000	2.58227018000000	2.54383910000000	2.56065661000000	-0.585%	20,872	-0.134%
2025-01-30	2.56789271000000	2.58321301000000	2.55978415000000	2.57571344000000	+0.275%	14,065	-0.718%
2025-01-29	2.56610475000000	2.58172072000000	2.55756869000000	2.56865105000000	+0.361%	19,398	-0.445%
2025-01-28	2.55369547000000	2.56113341000000	2.54659667000000	2.55940290000000	+0.358%	17,931	-0.085%
2025-01-27	2.56346417000000	2.57115967000000	2.55027650000000	2.55027650000000	-0.628%	19,184	+0.272%
2025-01-26	2.56640567000000	2.56640567000000	2.56640567000000	2.56640567000000	-0.062%	1	-0.358%
2025-01-24	2.54540664000000	2.57615499000000	2.47473226000000	2.56799797000000	+1.157%	26,187	-0.420%
2025-01-23	2.55432099000000	2.55528213000000	2.53207514000000	2.53862555000000	-0.491%	21,460	+0.732%
2025-01-22	2.54775556000000	2.56040716000000	2.53907248000000	2.55115576000000	+0.270%	21,653	+0.238%
2025-01-21	2.52558487000000	2.55192817000000	2.51924771000000	2.54427440000000	+0.656%	21,371	+0.509%
2025-01-20	2.51018556000000	2.53166226000000	2.50736287000000	2.52770293000000	+0.768%	26,381	+1.168%
2025-01-19	2.50844658000000	2.50844658000000	2.50844658000000	2.50844658000000	-0.163%	1	+1.944%
2025-01-17	2.50615618000000	2.52092603000000	2.50176794000000	2.51254429000000	+0.293%	17,885	+1.778%
2025-01-16	2.50259404000000	2.51895137000000	2.49702570000000	2.50520683000000	+0.213%	18,225	+2.076%
2025-01-15	2.49102793000000	2.50752822000000	2.47428810000000	2.49988431000000	+0.186%	23,536	+2.293%
2025-01-14	2.49832468000000	2.50304385000000	2.48656995000000	2.49525375000000	-0.229%	22,811	+2.483%
2025-01-13	2.48033113000000	2.51996920000000	2.47599023000000	2.50099144000000	+0.773%	21,476	+2.248%
2025-01-12	2.48180143000000	2.48180143000000	2.48180143000000	2.48180143000000	-0.086%	1	+3.039%
2025-01-10	2.48830225000000	2.49179134000000	2.44731954000000	2.48393197000000	-0.117%	20,956	+2.950%
2025-01-09	2.47929004000000	2.49531309000000	2.47209550000000	2.48683068000000	+0.246%	15,617	+2.830%
2025-01-08	2.47823648000000	2.48921722000000	2.47194518000000	2.48071614000000	+0.041%	20,959	+3.084%
2025-01-07	2.47799075000000	2.49398258000000	2.47375180000000	2.47970581000000	+0.255%	18,692	+3.126%
2025-01-06	2.48431637000000	2.49155487000000	2.45245958000000	2.47338991000000	-0.437%	20,344	+3.389%
2025-01-05	2.48425596000000	2.48425596000000	2.48425596000000	2.48425596000000	-0.031%	1	+2.937%
2025-01-03	2.50485573000000	2.50496508000000	2.47978028000000	2.48501740000000	-0.401%	15,762	+2.905%
2025-01-02	2.50632339000000	2.51588941000000	2.48850261000000	2.49502762000000	-0.211%	18,652	+2.493%
2025-01-01	2.50031186000000	2.50982153000000	2.49958333000000	2.50031186000000	+0.410%	28	+2.276%
2024-12-31	2.49782888000000	2.51175782000000	2.48729840000000	2.49009895000000	-0.845%	17,337	+2.695%
2024-12-30	2.50640740000000	2.52136123000000	2.49158017000000	2.51131733000000	+0.231%	18,479	+1.828%
2024-12-29	2.50553127000000	2.50553127000000	2.50553127000000	2.50553127000000	+0.077%	1	+2.063%
2024-12-27	2.49713533000000	2.52085030000000	2.35802875000000	2.50360863000000	+0.048%	22,192	+2.141%
2024-12-26	2.49525592000000	2.50274839000000	2.46152199000000	2.50241111000000	+0.139%	12,763	+2.190%
2024-12-25	2.49174505000000	2.51260000000000	2.42408707000000	2.49892920000000	+0.221%	1,333	+2.333%
2024-12-24	2.48505845000000	2.50346604000000	2.47126756000000	2.49342115000000	+0.529%	13,729	+2.559%
2024-12-23	2.48070678000000	2.49448710000000	2.45761463000000	2.48029437000000	-0.082%	14,077	+3.101%
2024-12-22	2.48232028000000	2.48232028000000	2.48232028000000	2.48232028000000	-0.038%	1	+3.017%
2024-12-20	2.45756989000000	2.48664813000000	2.45603406000000	2.48325343000000	+0.723%	18,674	+2.979%
2024-12-19	2.46089724000000	2.47349275000000	2.44271616000000	2.46543510000000	+0.047%	18,347	+3.723%
2024-12-18	2.49107963000000	2.49112353000000	2.44595632000000	2.46427951000000	-0.782%	16,838	+3.771%
2024-12-17	2.49418905000000	2.49656278000000	2.46550849000000	2.48370529000000	-0.194%	14,967	+2.960%
2024-12-16	2.48345242000000	2.49726832000000	2.48143150000000	2.48852843000000	+0.196%	11,054	+2.760%
2024-12-15	2.48365745000000	2.48365745000000	2.48365745000000	2.48365745000000	-0.066%	1	+2.962%
2024-12-13	2.50412666000000	2.50549195000000	2.48098888000000	2.48530558000000	-0.604%	14,698	+2.894%
2024-12-12	2.51001627000000	2.52357053000000	2.49535431000000	2.50041851000000	-0.346%	15,254	+2.272%
2024-12-11	2.51902416000000	2.52252303000000	2.49991454000000	2.50911215000000	-0.308%	19,274	+1.917%
2024-12-10	2.51072433000000	2.52225327000000	2.50619905000000	2.51685990000000	+0.218%	16,622	+1.604%
2024-12-09	2.48547989000000	2.52397987000000	2.48083480000000	2.51138967000000	+1.101%	15,820	+1.825%
2024-12-08	2.48403943000000	2.48403943000000	2.48403943000000	2.48403943000000	+0.014%	1	+2.946%
2024-12-06	2.48175264000000	2.51572381000000	2.47567086000000	2.48368436000000	+0.012%	17,991	+2.961%
2024-12-05	2.47655656000000	2.49090162000000	2.47513000000000	2.48339589000000	+0.396%	11,728	+2.973%
2024-12-04	2.46407264000000	2.48474094000000	2.46016270000000	2.47359430000000	+0.278%	14,041	+3.381%
2024-12-03	2.45603188000000	2.47111564000000	2.45078947000000	2.46673755000000	+0.456%	17,963	+3.668%
2024-12-02	2.45373368000000	2.46923424000000	2.45022010000000	2.45554284000000	-0.410%	16,022	+4.141%
2024-12-01	2.46564997000000	2.46564997000000	2.46564997000000	2.46564997000000	-0.062%	1	+3.714%
2024-11-29	2.45756756000000	2.47185456000000	2.45743846000000	2.46716992000000	+0.502%	14,918	+3.650%
2024-11-28	2.44309317000000	2.45813737000000	2.41952303000000	2.45485324000000	+0.343%	10,884	+4.170%
2024-11-27	2.43612818000000	2.45482597000000	2.42861543000000	2.44646883000000	+0.816%	15,942	+4.527%
2024-11-26	2.42710938000000	2.43705695000000	2.41971766000000	2.42667530000000	-0.150%	16,735	+5.379%
2024-11-25	2.44127909000000	2.44473417000000	2.42832853000000	2.43033253000000	-0.689%	4,741	+5.221%
2024-11-22	2.43274611000000	2.45129753000000	2.42853406000000	2.44719049000000	+0.624%	14,498	+4.496%
2024-11-21	2.43673534000000	2.44300998000000	2.43032815000000	2.43201785000000	-0.194%	13,953	+5.148%
2024-11-20	2.43437044000000	2.44435343000000	2.42983285000000	2.43674560000000	-0.360%	673	+4.944%
2024-11-19	2.44426163000000	2.44860783000000	2.44159433000000	2.44554622000000	+0.201%	545	+4.566%
2024-11-18	2.44268017000000	2.44443159000000	2.43729714000000	2.44064777000000	+0.840%	564	+4.776%
2024-11-17	2.42031601000000	2.42031601000000	2.42031601000000	2.42031601000000	-0.176%	1	+5.656%
2024-11-15	2.42439809000000	2.42722909000000	2.41894815000000	2.42458357000000	+0.427%	384	+5.470%
2024-11-14	2.41645258000000	2.41837149000000	2.40926929000000	2.41426979000000	-0.091%	594	+5.921%
2024-11-13	2.41928940000000	2.42902396000000	2.41559657000000	2.41647847000000	-0.214%	769	+5.824%
2024-11-12	2.42091222000000	2.42670210000000	2.41757432000000	2.42167288000000	-1.034%	817	+5.597%
2024-11-11	2.44516802000000	2.44698463000000	2.44001503000000	2.44698463000000	-0.796%	359	+4.505%
2024-11-10	2.46661502000000	2.46661502000000	2.46661502000000	2.46661502000000	+0.088%	1	+3.673%
2024-11-08	2.47358507000000	2.48523992000000	2.45749563000000	2.46444022000000	-0.670%	13,906	+3.765%
2024-11-07	2.45336729000000	2.48583726000000	2.44516017000000	2.48105945000000	+1.244%	17,474	+3.070%
2024-11-06	2.48791300000000	2.49498548000000	2.44986333000000	2.45058173000000	-2.257%	24,211	+4.351%
2024-11-05	2.49023444000000	2.51396550000000	2.48893491000000	2.50717437000000	+0.650%	11,427	+1.996%
2024-11-04	2.48503991000000	2.50213443000000	2.47479912000000	2.49097179000000	+0.428%	12,070	+2.659%
2024-11-03	2.48035377000000	2.48035377000000	2.48035377000000	2.48035377000000	+0.189%	1	+3.099%
2024-11-01	2.48565474000000	2.48984602000000	2.47180136000000	2.47568674000000	-0.513%	10,269	+3.293%
2024-10-31	2.49027453000000	2.52559929000000	2.48033923000000	2.48844925000000	-0.076%	11,837	+2.764%
2024-10-30	2.49799447000000	2.50066676000000	2.47918448000000	2.49034828000000	-0.314%	11,990	+2.685%
2024-10-29	2.49109406000000	2.49886478000000	2.46913791000000	2.49819667000000	+0.311%	12,475	+2.363%
2024-10-28	2.49471373000000	2.49589492000000	2.48156434000000	2.49045899000000	-0.325%	9,544	+2.681%
2024-10-27	2.49857398000000	2.49857398000000	2.49857398000000	2.49857398000000	+0.064%	1	+2.347%
2024-10-25	2.49321966000000	2.50089233000000	2.48471771000000	2.49696853000000	+0.143%	10,081	+2.413%
2024-10-24	2.48647817000000	2.51231174000000	2.48342393000000	2.49340905000000	+0.220%	9,660	+2.559%
2024-10-23	2.50790361000000	2.50864286000000	2.46676446000000	2.48794614000000	-0.827%	9,204	+2.784%
2024-10-22	2.50992617000000	2.51571823000000	2.50526818000000	2.50869954000000	+0.021%	9,365	+1.934%
2024-10-21	2.54113487000000	2.54113487000000	2.50614605000000	2.50817422000000	-1.224%	10,249	+1.955%
2024-10-20	2.53678938000000	2.53926452000000	2.53678938000000	2.53926452000000	+0.838%	2	+0.707%
2024-10-18	2.53176492000000	2.54121524000000	2.51797160000000	2.51815432000000	-0.526%	10,975	+1.551%
2024-10-17	2.53126911000000	2.53989847000000	2.52448618000000	2.53147599000000	+0.037%	13,337	+1.017%
2024-10-16	2.52225323000000	2.53695954000000	2.51499387000000	2.53054201000000	+0.292%	12,288	+1.054%
2024-10-15	2.52721450000000	2.52987662000000	2.51369617000000	2.52318658000000	-0.031%	13,277	+1.349%
2024-10-14	2.53377786000000	2.53918152000000	2.52138572000000	2.52397898000000	-0.345%	10,449	+1.317%
2024-10-13	2.53272426000000	2.53272426000000	2.53272426000000	2.53272426000000	-0.142%	1	+0.967%
2024-10-11	2.50918221000000	2.53970109000000	2.50895286000000	2.53632690000000	+1.095%	14,373	+0.824%
2024-10-10	2.50173180000000	2.51498804000000	2.48661800000000	2.50886730000000	+0.155%	13,670	+1.927%
2024-10-09	2.50089411000000	2.51938157000000	2.49469975000000	2.50498956000000	+0.242%	12,778	+2.085%
2024-10-08	2.50691488000000	2.51475292000000	2.49794284000000	2.49894580000000	-0.357%	15,299	+2.332%
2024-10-07	2.52184274000000	2.52316685000000	2.49926336000000	2.50788829000000	-0.574%	13,123	+1.967%
2024-10-06	2.52494291000000	2.52494291000000	2.52237265000000	2.52237265000000	+1.176%	2	+1.381%
2024-10-04	2.53607282000000	2.58310784000000	2.49260825000000	2.49304734000000	-1.714%	15,183	+2.574%
2024-10-03	2.54482518000000	2.64080927000000	2.52809124000000	2.53651570000000	-0.537%	15,444	+0.816%
2024-10-02	2.57676605000000	2.58449512000000	2.51178975000000	2.55019980000000	-1.034%	14,393	+0.275%
2024-10-01	2.58670081000000	2.58845584000000	2.55871442000000	2.57685407000000	-0.433%	17,084	-0.762%
2024-09-30	2.58703337000000	2.60754940000000	2.57941828000000	2.58806113000000	+0.054%	17,264	-1.192%
2024-09-29	2.58549413000000	2.58667367000000	2.58549413000000	2.58667367000000	+0.015%	2	-1.139%
2024-09-27	2.58116877000000	2.60592832000000	2.57332554000000	2.58628977000000	+0.251%	20,019	-1.124%
2024-09-26	2.55230863000000	2.59378563000000	2.55047886000000	2.57981179000000	+1.047%	17,200	-0.876%
2024-09-25	2.56551682000000	2.58512261000000	2.54698858000000	2.55307505000000	-0.462%	17,548	+0.162%
2024-09-24	2.53561760000000	2.56885024000000	2.53067555000000	2.56492967000000	+1.143%	15,453	-0.301%
2024-09-23	2.53144633000000	2.56168693000000	2.52078153000000	2.53595144000000	+0.017%	13,458	+0.839%
2024-09-22	2.53662109000000	2.53662109000000	2.53552100000000	2.53552100000000	-0.045%	2	+0.856%
2024-09-20	2.52260235000000	2.53950715000000	2.51937858000000	2.53666667000000	+0.509%	17,128	+0.810%
2024-09-19	2.50633984000000	2.53008405000000	2.49756585000000	2.52383037000000	+0.722%	19,556	+1.323%
2024-09-18	2.50889328000000	2.53119251000000	2.50390901000000	2.50573952000000	-0.124%	20,261	+2.054%
2024-09-17	2.52223191000000	2.52341060000000	2.50744687000000	2.50885295000000	-0.554%	16,291	+1.928%
2024-09-16	2.52550956000000	2.53056410000000	2.51692585000000	2.52282707000000	-0.055%	12,457	+1.363%
2024-09-15	2.51957648000000	2.52421762000000	2.51957648000000	2.52421762000000	+0.116%	2	+1.307%
2024-09-13	2.51365678000000	2.53297201000000	2.51077844000000	2.52129585000000	+0.337%	14,908	+1.425%
2024-09-12	2.48460458000000	2.51341317000000	2.48290656000000	2.51281813000000	+1.119%	14,232	+1.767%
2024-09-11	2.49574911000000	2.50413361000000	2.47090556000000	2.48500592000000	-0.394%	13,597	+2.906%
2024-09-10	2.48416083000000	2.49756387000000	2.47349043000000	2.49482362000000	+0.677%	11,626	+2.501%
2024-09-09	2.49020469000000	2.49200653000000	2.47000294000000	2.47804662000000	-0.487%	11,854	+3.195%
2024-09-08	2.48999704000000	2.49018102000000	2.48999704000000	2.49018102000000	-0.142%	2	+2.692%
2024-09-06	2.49855107000000	2.53082117000000	2.48484615000000	2.49373219000000	-0.198%	16,903	+2.546%
2024-09-05	2.47151560000000	2.51467453000000	2.46850676000000	2.49869087000000	+1.239%	12,717	+2.342%
2024-09-04	2.44806719000000	2.47224610000000	2.43765645000000	2.46810474000000	+0.782%	12,425	+3.611%
2024-09-03	2.45541171000000	2.45574810000000	2.41599470000000	2.44895858000000	-0.265%	13,637	+4.421%
2024-09-02	2.46223723000000	2.46861095000000	2.44871570000000	2.45546518000000	-0.275%	10,034	+4.144%
2024-09-01	2.46589653000000	2.46589653000000	2.46085094000000	2.46223723000000	-0.157%	12	+3.858%
2024-08-30	2.47374241000000	2.47872303000000	2.45892669000000	2.46610115000000	-0.257%	16,560	+3.695%
2024-08-29	2.46571680000000	2.48857325000000	2.46067478000000	2.47244916000000	+0.342%	17,068	+3.429%
2024-08-28	2.47372144000000	2.47533471000000	2.45557507000000	2.46401209000000	-0.411%	13,950	+3.783%
2024-08-27	2.46774640000000	2.48021376000000	2.45786383000000	2.47417672000000	+0.244%	12,518	+3.356%
2024-08-26	2.46801531000000	2.47389719000000	2.46239284000000	2.46814765000000	-0.040%	11,677	+3.609%
2024-08-25	2.46764905000000	2.46914228000000	2.46764905000000	2.46914228000000	+0.114%	2	+3.567%
2024-08-23	2.43361652000000	2.47259292000000	2.43086012000000	2.46632124000000	+1.396%	17,380	+3.686%
2024-08-22	2.44680181000000	2.45297528000000	2.42510905000000	2.43235584000000	-0.530%	13,204	+5.133%
2024-08-21	2.45357655000000	2.45991483000000	2.43506115000000	2.44531728000000	-0.354%	15,043	+4.576%
2024-08-20	2.44197818000000	2.47448740000000	2.43616016000000	2.45399531000000	+0.557%	15,480	+4.206%
2024-08-19	2.42316002000000	2.44541715000000	2.42046478000000	2.44040151000000	+0.704%	15,217	+4.787%
2024-08-18	2.42190748000000	2.42333502000000	2.42190748000000	2.42333502000000	+0.099%	2	+5.525%
2024-08-16	2.39203305000000	2.42261698000000	2.38615691000000	2.42093822000000	+1.223%	11,793	+5.629%
2024-08-15	2.39253349000000	2.40458035000000	2.38141002000000	2.39168946000000	-0.085%	11,993	+6.921%
2024-08-14	2.39791908000000	2.41018375000000	2.38526893000000	2.39371437000000	-0.197%	15,422	+6.831%
2024-08-13	2.39095131000000	2.40893385000000	2.38495202000000	2.39844454000000	+0.287%	10,293	+6.620%
2024-08-12	2.38155461000000	2.39283110000000	2.37894200000000	2.39159065000000	+0.364%	6,076	+6.925%
2024-08-11	2.38225880000000	2.38290661000000	2.38225880000000	2.38290661000000	+0.090%	2	+7.315%
2024-08-09	2.37999433000000	2.38860020000000	2.37591221000000	2.38076879000000	+0.062%	8,777	+7.411%
2024-08-08	2.35860034000000	2.38707836000000	2.35128969000000	2.37928895000000	+0.916%	9,420	+7.478%
2024-08-07	2.36637111000000	2.36687345000000	2.34146226000000	2.35769517000000	-0.282%	10,748	+8.463%
2024-08-06	2.36525656000000	2.37239236000000	2.35766292000000	2.36436338000000	-0.043%	13,770	+8.157%
2024-08-05	2.37816813000000	2.39334130000000	2.36382853000000	2.36537276000000	-0.086%	21,401	+8.111%
2024-08-04	2.38425150000000	2.38425150000000	2.36741023000000	2.36741023000000	-0.268%	2	+8.018%
2024-08-02	2.35182923000000	2.38473865000000	2.35010529000000	2.37378187000000	+0.851%	12,235	+7.728%
2024-08-01	2.35613506000000	2.36269546000000	2.34690650000000	2.35374519000000	-0.135%	10,470	+8.645%
2024-07-31	2.33707991000000	2.35887721000000	2.33129595000000	2.35692005000000	+0.911%	11,762	+8.498%
2024-07-30	2.32816279000000	2.33788842000000	2.32128639000000	2.33565302000000	+0.308%	7,626	+9.486%
2024-07-29	2.33053062000000	2.33673367000000	2.32321775000000	2.32847968000000	-0.047%	9,859	+9.824%
2024-07-28	2.32968776000000	2.33057941000000	2.32698166000000	2.32957151000000	+0.043%	21	+9.772%
2024-07-26	2.31113442000000	2.33349681000000	2.30886205000000	2.32857739000000	+0.712%	7,578	+9.819%
2024-07-25	2.31913539000000	2.32334452000000	2.30070745000000	2.31210657000000	-0.235%	9,983	+10.601%
2024-07-24	2.31383229000000	2.33086884000000	2.30809671000000	2.31755964000000	+0.108%	8,851	+10.341%
2024-07-23	2.30197250000000	2.31686052000000	2.30197250000000	2.31506050000000	+0.492%	9,716	+10.460%
2024-07-22	2.30344704000000	2.31304120000000	2.29953271000000	2.30372522000000	-0.070%	8,623	+11.004%
2024-07-21	2.30590179000000	2.30590179000000	2.30534967000000	2.30534967000000	+0.126%	2	+10.925%
2024-07-19	2.31134280000000	2.32259514000000	2.29971146000000	2.30244774000000	-0.637%	10,149	+11.065%
2024-07-18	2.32642846000000	2.32990512000000	2.31352757000000	2.31720576000000	-0.354%	10,580	+10.358%
2024-07-17	2.32458063000000	2.33351676000000	2.31170052000000	2.32544207000000	+0.329%	8,654	+9.967%
2024-07-16	2.31384637000000	2.32150361000000	2.30457805000000	2.31781761000000	+0.213%	11,566	+10.329%
2024-07-15	2.30782813000000	2.32275841000000	2.30003173000000	2.31288323000000	+0.162%	8,918	+10.564%
2024-07-14	2.30856045000000	2.30913615000000	2.30856045000000	2.30913615000000	-0.181%	2	+10.743%
2024-07-12	2.31562517000000	2.33544003000000	2.30363864000000	2.31332410000000	-0.094%	11,108	+10.543%
2024-07-11	2.29843918000000	2.33377554000000	2.29739214000000	2.31549956000000	+0.778%	15,510	+10.439%
2024-07-10	2.29377181000000	2.30151047000000	2.28392242000000	2.29763071000000	+0.208%	8,449	+11.298%
2024-07-09	2.29244757000000	2.29605561000000	2.28803782000000	2.29285038000000	+0.003%	8,652	+11.530%
2024-07-08	2.28941580000000	2.29488040000000	2.28623939000000	2.29277473000000	+0.312%	8,435	+11.534%
2024-07-07	2.28954471000000	2.28954471000000	2.28565444000000	2.28565444000000	-0.161%	2	+11.881%
2024-07-05	2.27870633000000	2.29073820000000	2.27870633000000	2.28933900000000	+0.493%	11,423	+11.701%
2024-07-04	2.27660677000000	2.28414707000000	2.27632497000000	2.27809823000000	+0.056%	8,297	+12.252%
2024-07-03	2.26825067000000	2.28203663000000	2.26333695000000	2.27682574000000	+0.394%	10,408	+12.315%
2024-07-02	2.26991295000000	2.27113711000000	2.26429618000000	2.26789188000000	-0.094%	10,839	+12.757%
2024-07-01	2.26850340000000	2.27661757000000	2.26722826000000	2.27001469000000	-0.023%	9,879	+12.652%
2024-06-30	2.26902831000000	2.27054226000000	2.26902831000000	2.27054226000000	+0.082%	2	+12.626%
2024-06-28	2.26806001000000	2.27449270000000	2.26114603000000	2.26867406000000	+0.071%	13,531	+12.719%
2024-06-27	2.26157468000000	2.27449149000000	2.25849189000000	2.26707145000000	+0.231%	12,558	+12.798%
2024-06-26	2.27131188000000	2.27340767000000	2.26024885000000	2.26185238000000	-0.392%	11,442	+13.059%
2024-06-25	2.27932824000000	2.28347215000000	2.26961622000000	2.27074276000000	-0.385%	11,056	+12.616%
2024-06-24	2.27380952000000	2.28136477000000	2.26896336000000	2.27952913000000	+0.290%	9,772	+12.182%
2024-06-23	2.27629256000000	2.27629256000000	2.27294364000000	2.27294364000000	-0.028%	2	+12.507%
2024-06-21	2.27498435000000	2.28228899000000	2.26955896000000	2.27357823000000	-0.172%	10,087	+12.475%
2024-06-20	2.27372065000000	2.28142218000000	2.26971429000000	2.27750545000000	+0.143%	11,900	+12.282%
2024-06-19	2.27357513000000	2.27726528000000	2.26860915000000	2.27425027000000	+0.028%	9,404	+12.442%
2024-06-18	2.26766950000000	2.27614827000000	2.26113291000000	2.27360441000000	+0.244%	12,564	+12.474%
2024-06-17	2.27723630000000	2.28071195000000	2.26364487000000	2.26806355000000	-0.430%	8,295	+12.749%
2024-06-16	2.27842923000000	2.27842923000000	2.27785714000000	2.27785714000000	+0.003%	2	+12.264%
2024-06-14	2.27187075000000	2.27987718000000	2.26935615000000	2.27778626000000	+0.243%	12,297	+12.268%
2024-06-13	2.27850898000000	2.28706323000000	2.26828129000000	2.27226877000000	-0.238%	12,283	+12.540%
2024-06-12	2.27477007000000	2.29382415000000	2.27199292000000	2.27768013000000	-0.007%	17,327	+12.273%
2024-06-11	2.27459127000000	2.27985334000000	2.26907609000000	2.27782834000000	+0.134%	12,414	+12.266%
2024-06-10	2.26175383000000	2.27744459000000	2.25532955000000	2.27477669000000	+0.530%	9,895	+12.416%
2024-06-09	2.26974728000000	2.26974728000000	2.26279275000000	2.26279275000000	-0.243%	2	+13.012%
2024-06-07	2.29112044000000	2.29691609000000	2.26502483000000	2.26830527000000	-1.012%	16,399	+12.737%
2024-06-06	2.27979218000000	2.29392641000000	2.27888403000000	2.29148410000000	+0.531%	14,797	+11.597%
2024-06-05	2.29058708000000	2.29603629000000	2.26839200000000	2.27937836000000	-0.243%	20,125	+12.189%
2024-06-04	2.26936891000000	2.28767842000000	2.26638009000000	2.28492507000000	+0.666%	25,126	+11.917%
2024-06-03	2.26706873000000	2.27437800000000	2.25164001000000	2.26980429000000	+0.127%	17,272	+12.662%
2024-06-02	2.29303111000000	2.29303111000000	2.26691477000000	2.26691477000000	+0.063%	2	+12.806%
2024-05-31	2.26737123000000	2.27399891000000	2.26211883000000	2.26547651000000	-0.186%	20,287	+12.878%
2024-05-30	2.26404954000000	2.27297135000000	2.25598592000000	2.26970580000000	+0.281%	15,949	+12.667%
2024-05-29	2.27136145000000	2.27507104000000	2.25996685000000	2.26334265000000	-0.448%	14,991	+12.984%
2024-05-28	2.27312866000000	2.27832740000000	2.26918690000000	2.27352588000000	-0.003%	12,954	+12.478%
2024-05-27	2.26655387000000	2.27459792000000	2.26490680000000	2.27360503000000	+0.334%	8,336	+12.474%
2024-05-26	2.25045045000000	2.26602821000000	2.25045045000000	2.26602821000000	-0.034%	2	+12.850%
2024-05-24	2.27186579000000	2.27513098000000	2.26079499000000	2.26678766000000	-0.235%	17,721	+12.812%
2024-05-23	2.28188033000000	2.28445658000000	2.26985166000000	2.27213106000000	-0.422%	15,396	+12.547%
2024-05-22	2.28950015000000	2.29347287000000	2.28018620000000	2.28175142000000	-0.335%	16,576	+12.073%
2024-05-21	2.30496984000000	2.30735938000000	2.28669138000000	2.28941251000000	-0.690%	12,861	+11.698%
2024-05-20	2.30557431000000	2.32330143000000	2.29279659000000	2.30530845000000	-0.171%	8,277	+10.927%
2024-05-19	2.30170213000000	2.30924943000000	2.30170213000000	2.30924943000000	+0.257%	2	+10.738%
2024-05-17	2.30492862000000	2.31049302000000	2.29481196000000	2.30333052000000	-0.044%	12,736	+11.023%
2024-05-16	2.29819435000000	2.31632528000000	2.29740156000000	2.30433978000000	+0.198%	10,783	+10.974%
2024-05-15	2.28307503000000	2.29979322000000	2.28052382000000	2.29979322000000	+0.729%	15,336	+11.193%
2024-05-14	2.26851236000000	2.28542396000000	2.26690561000000	2.28314244000000	+0.588%	11,111	+12.004%
2024-05-13	2.27029899000000	2.28273025000000	2.26687296000000	2.26978799000000	+0.004%	9,148	+12.663%
2024-05-12	2.27771538000000	2.27771538000000	2.26969565000000	2.26969565000000	-0.081%	5	+12.668%
2024-05-10	2.27363116000000	2.27790073000000	2.26659160000000	2.27154202000000	-0.088%	11,387	+12.576%
2024-05-09	2.25823559000000	2.27777884000000	2.25678745000000	2.27354399000000	+0.630%	13,013	+12.477%
2024-05-08	2.25861136000000	2.26371847000000	2.25503646000000	2.25930838000000	+0.008%	11,482	+13.186%
2024-05-07	2.26938875000000	2.27436512000000	2.25779665000000	2.25911822000000	-0.648%	14,848	+13.195%
2024-05-06	2.26760946000000	2.27749062000000	2.26482055000000	2.27384699000000	+0.109%	11,067	+12.462%
2024-05-05	2.29660111000000	2.29660111000000	2.27137759000000	2.27137759000000	+0.079%	2	+12.584%
2024-05-03	2.26654166000000	2.28578325000000	2.26196744000000	2.26959434000000	+0.140%	23,935	+12.673%
2024-05-02	2.25779925000000	2.26902643000000	2.25581351000000	2.26641848000000	+0.477%	15,336	+12.831%
2024-05-01	2.24349777000000	2.26015701000000	2.22731964000000	2.25565968000000	+0.413%	12,315	+13.369%
2024-04-30	2.25231550000000	2.25621892000000	2.24215235000000	2.24639225000000	-0.295%	17,471	+13.837%
2024-04-29	2.25472560000000	2.25850230000000	2.24690159000000	2.25304061000000	-0.019%	17,356	+13.501%
2024-04-28	2.25546812000000	2.25546812000000	2.25347672000000	2.25347672000000	-0.088%	3	+13.479%
2024-04-26	2.24878161000000	2.25910593000000	2.24679197000000	2.25546812000000	+0.289%	19,130	+13.379%
2024-04-25	2.24801036000000	2.25334361000000	2.24132060000000	2.24895970000000	+0.037%	16,153	+13.707%
2024-04-24	2.25633093000000	2.26173228000000	2.24464346000000	2.24813856000000	-0.312%	13,163	+13.748%
2024-04-23	2.24961355000000	2.26010665000000	2.24552396000000	2.25516653000000	+0.303%	16,829	+13.394%
2024-04-22	2.26160564000000	2.26760533000000	2.24340530000000	2.24836400000000	-0.519%	12,956	+13.737%
2024-04-21	2.26010110000000	2.26010110000000	2.26010110000000	2.26010110000000	+0.440%	1	+13.146%
2024-04-19	2.26733600000000	2.27372188000000	2.24831958000000	2.25020783000000	-0.829%	21,263	+13.644%
2024-04-18	2.27301898000000	2.27606197000000	2.26710725000000	2.26901141000000	-0.137%	16,091	+12.702%
2024-04-17	2.27874280000000	2.28230238000000	2.26673179000000	2.27211894000000	-0.330%	21,614	+12.548%
2024-04-16	2.27100564000000	2.28544660000000	2.23576735000000	2.27964850000000	+0.379%	20,009	+12.176%
2024-04-15	2.28258531000000	2.28258531000000	2.26157340000000	2.27103617000000	-0.482%	11,600	+12.601%
2024-04-14	2.28202462000000	2.28202462000000	2.28202462000000	2.28202462000000	+0.057%	1	+12.059%
2024-04-12	2.28680312000000	2.29393447000000	2.27692182000000	2.28071740000000	-0.233%	18,564	+12.123%
2024-04-11	2.27054757000000	2.28844649000000	2.26729927000000	2.28604772000000	+0.664%	20,492	+11.862%
2024-04-10	2.28963448000000	2.29516004000000	2.26801061000000	2.27097196000000	-0.892%	22,228	+12.605%
2024-04-09	2.26776799000000	2.29416161000000	2.26536327000000	2.29141520000000	+1.031%	13,821	+11.600%
2024-04-08	2.27013150000000	2.27677966000000	2.26318120000000	2.26803034000000	-0.152%	13,529	+12.751%
2024-04-07	2.27149343000000	2.27149343000000	2.27149343000000	2.27149343000000	-0.410%	1	+12.579%
2024-04-05	2.27175319000000	2.28530247000000	2.26323296000000	2.28085433000000	+0.299%	18,289	+12.117%
2024-04-04	2.27803646000000	2.28317505000000	2.26930612000000	2.27404421000000	-0.218%	11,907	+12.452%
2024-04-03	2.27746739000000	2.28389770000000	2.26426172000000	2.27900628000000	+0.115%	14,376	+12.208%
2024-04-02	2.27984809000000	2.28202196000000	2.27007791000000	2.27639765000000	-0.058%	11,854	+12.336%
2024-04-01	2.29244878000000	2.29558492000000	2.27518832000000	2.27770890000000	-0.595%	8,741	+12.272%
2024-03-31	2.29134337000000	2.29134337000000	2.29134337000000	2.29134337000000	-0.166%	1	+11.603%
2024-03-29	2.28602522000000	2.29515827000000	2.28093895000000	2.29515827000000	+0.346%	6,275	+11.418%
2024-03-28	2.28896211000000	2.29246748000000	2.28171546000000	2.28724630000000	-0.122%	13,906	+11.803%
2024-03-27	2.29388092000000	2.29445485000000	2.28269808000000	2.29004972000000	-0.183%	14,455	+11.666%
2024-03-26	2.29640224000000	2.29863687000000	2.27853869000000	2.29424961000000	-0.026%	14,090	+11.462%
2024-03-25	2.29703256000000	2.30380797000000	2.28898547000000	2.29483906000000	-0.321%	13,570	+11.433%
2024-03-24	2.30221977000000	2.30221977000000	2.30221977000000	2.30221977000000	0.000%	1	+11.076%
2024-03-22	2.28996367000000	2.30292723000000	2.28031073000000	2.30221977000000	+0.483%	21,882	+11.076%
2024-03-21	2.31108637000000	2.31445373000000	2.28843521000000	2.29116189000000	-0.937%	15,572	+11.612%
2024-03-20	2.30097257000000	2.31467836000000	2.29611597000000	2.31282216000000	+0.519%	15,608	+10.567%
2024-03-19	2.30305725000000	2.30710431000000	2.29701639000000	2.30087694000000	-0.147%	11,997	+11.141%
2024-03-18	2.30748970000000	2.30855989000000	2.30196835000000	2.30427327000000	-0.407%	9,467	+10.977%
2024-03-15	2.31788733000000	2.31832868000000	2.30632136000000	2.31368439000000	-0.219%	13,501	+10.526%
2024-03-14	2.32463199000000	2.32796291000000	2.31457157000000	2.31876747000000	-0.260%	13,537	+10.284%
2024-03-13	2.31706853000000	2.32956277000000	2.31469396000000	2.32481055000000	+0.362%	11,533	+9.997%
2024-03-12	2.33854086000000	2.35223089000000	2.31247661000000	2.31641779000000	-0.902%	13,930	+10.395%
2024-03-11	2.34029412000000	2.34029412000000	2.31902699000000	2.33751165000000	+0.021%	12,372	+9.399%
2024-03-08	2.33050943000000	2.34430756000000	2.32437201000000	2.33702909000000	+0.443%	14,847	+9.422%
2024-03-07	2.32512136000000	2.33945612000000	2.32155487000000	2.32671326000000	+0.155%	11,173	+9.907%

.dark-mode .m2c9HS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2c9HS{ color: #333333; background-color: white; border: 2px solid #333333; }THBINRThai baht / Indian rupeeforex

THBINR
Thai baht / Indian rupee
forex