Dark

THBCNY
Thai baht / Chinese yuan
forex

Market Open

May 15, 2025 3:39:00 AM EDT

0.2158CNY-0.177%(-0.0004)1,705

0.2158Bid 0.2158Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.21561041	0.216127774445111	0.21522401	0.2158235241261569	+0.159%	452	0.000%
2025-05-14	0.21686932	0.217235450000000	0.21515975	0.2154814600000000	-0.718%	1,275	+0.159%
2025-05-13	0.21549372	0.217347220000000	0.21517180	0.2170391600000000	+0.717%	1,360	-0.560%
2025-05-12	0.21875151	0.219458050000000	0.21491495	0.2154937200000000	-1.579%	1,259	+0.153%
2025-05-11	0.21972793	0.219727930000000	0.21857311	0.2189500800000000	-0.242%	58	-1.428%
2025-05-09	0.21868039	0.219971730000000	0.21756098	0.2194813500000000	+0.404%	1,172	-1.667%
2025-05-08	0.21967771	0.221326390000000	0.21821477	0.2185976900000000	-0.431%	1,323	-1.269%
2025-05-07	0.22092180	0.221358900000000	0.21914468	0.2195442100000000	-0.698%	1,305	-1.695%
2025-05-06	0.22071771	0.223280100000000	0.22029302	0.2210876200000000	+0.113%	1,314	-2.381%
2025-05-05	0.21965559	0.221462080000000	0.21954946	0.2208384000000000	+0.538%	1,269	-2.271%
2025-05-04	0.22028116	0.220281160000000	0.21945669	0.2196555900000000	0.000%	46	-1.745%
2025-05-02	0.21683865	0.220541750000000	0.21638690	0.2196555900000000	+1.269%	1,222	-1.745%
2025-05-01	0.21755236	0.217617480000000	0.21612961	0.2169033400000000	-0.268%	1,268	-0.498%
2025-04-30	0.21730942	0.218321070000000	0.21704987	0.2174872900000000	+0.052%	1,313	-0.765%
2025-04-29	0.21864508	0.219302470000000	0.21707255	0.2173744000000000	-0.581%	1,294	-0.713%
2025-04-28	0.21711561	0.218776240000000	0.21576547	0.2186450800000000	+0.764%	1,275	-1.290%
2025-04-27	0.21730987	0.217501230000000	0.21685714	0.2169863000000000	-0.089%	70	-0.536%
2025-04-25	0.21807842	0.218339830000000	0.21670013	0.2171803300000000	-0.412%	1,174	-0.625%
2025-04-24	0.21690979	0.218339830000000	0.21684524	0.2180784200000000	+0.479%	1,273	-1.034%
2025-04-23	0.21780757	0.219441780000000	0.21690011	0.2170390200000000	-0.383%	1,313	-0.560%
2025-04-22	0.22048382	0.220884580000000	0.21706720	0.2178724700000000	-1.214%	1,327	-0.940%
2025-04-21	0.21978320	0.221450240000000	0.21918919	0.2205505100000000	+0.379%	1,174	-2.143%
2025-04-20	0.21863112	0.219849400000000	0.21863112	0.2197170400000000	+0.361%	17	-1.772%
2025-04-17	0.22103688	0.221036880000000	0.21813154	0.2189262100000000	-0.949%	1,128	-1.417%
2025-04-16	0.21852660	0.221297780000000	0.21851354	0.2210235200000000	+1.203%	1,297	-2.353%
2025-04-15	0.21819077	0.218526600000000	0.21748985	0.2183960600000000	+0.665%	768	-1.178%
2025-04-14	0.21746496	0.218167670000000	0.21609543	0.2169537900000000	-0.275%	985	-0.521%
2025-04-13	0.21756229	0.217640210000000	0.21733856	0.2175525500000000	-0.079%	44	-0.795%
2025-04-11	0.21613475	0.218589360000000	0.21613475	0.2177246900000000	+0.646%	1,162	-0.873%
2025-04-10	0.21523324	0.217327030000000	0.21412652	0.2163265300000000	+0.481%	1,343	-0.233%
2025-04-09	0.21028080	0.215669450000000	0.20979989	0.2152899800000000	+2.382%	1,399	+0.248%
2025-04-08	0.21059593	0.211786010000000	0.20845107	0.2102808000000000	-0.125%	1,380	+2.636%
2025-04-07	0.21039051	0.212813280000000	0.20935007	0.2105443600000000	+0.077%	1,398	+2.507%
2025-04-06	0.21235709	0.212357090000000	0.21038139	0.2103813900000000	-0.607%	92	+2.587%
2025-04-04	0.21266411	0.213841410000000	0.21068576	0.2116657000000000	-0.465%	1,027	+1.964%
2025-04-03	0.21167990	0.213561560000000	0.21101916	0.2126547900000000	+0.453%	1,241	+1.490%
2025-04-02	0.21261717	0.213250220000000	0.21095791	0.2116953100000000	-0.438%	1,349	+1.950%
2025-04-01	0.21349515	0.213683750000000	0.21199825	0.2126265000000000	-0.436%	1,284	+1.504%
2025-03-31	0.21373749	0.214558350000000	0.21336960	0.2135579800000000	-0.084%	1,257	+1.061%
2025-03-30	0.21396733	0.214162920000000	0.21345168	0.2137374900000000	-0.088%	94	+0.976%
2025-03-28	0.21473249	0.214795980000000	0.21359600	0.2139263600000000	-0.405%	1,172	+0.887%
2025-03-27	0.21330962	0.229982250000000	0.21330962	0.2147959800000000	+0.666%	1,261	+0.478%
2025-03-26	0.21463768	0.214701180000000	0.21331276	0.2133754800000000	-0.581%	1,298	+1.147%
2025-03-25	0.21338629	0.215025630000000	0.21298526	0.2146218100000000	+0.527%	1,268	+0.560%
2025-03-24	0.21386106	0.214452660000000	0.21316610	0.2134962100000000	-0.168%	1,307	+1.090%
2025-03-23	0.21377276	0.213958910000000	0.21369399	0.2138547600000000	+0.040%	88	+0.921%
2025-03-21	0.21485807	0.214937720000000	0.21350515	0.2137696100000000	-0.543%	1,164	+0.961%
2025-03-20	0.21530673	0.215499250000000	0.21375671	0.2149377200000000	-0.171%	1,295	+0.412%
2025-03-19	0.21485203	0.215435040000000	0.21421270	0.2153067300000000	+0.186%	1,241	+0.240%
2025-03-18	0.21532301	0.215643740000000	0.21484245	0.2149063300000000	-0.194%	1,308	+0.427%
2025-03-17	0.21532622	0.215451300000000	0.21519488	0.2153230100000000	+0.161%	69	+0.232%
2025-03-16	0.21524254	0.215325800000000	0.21497720	0.2149772000000000	-0.102%	85	+0.394%
2025-03-14	0.21487827	0.215457210000000	0.21462337	0.2151977400000000	+0.180%	1,099	+0.291%
2025-03-13	0.21430560	0.214878270000000	0.21373597	0.2148113000000000	+0.236%	1,214	+0.471%
2025-03-12	0.21520560	0.215339660000000	0.21392551	0.2143056000000000	-0.451%	1,281	+0.708%
2025-03-11	0.21413274	0.215598690000000	0.21368206	0.2152758000000000	+0.593%	1,295	+0.254%
2025-03-10	0.21445194	0.214913840000000	0.21345530	0.2140064900000000	-0.214%	1,291	+0.849%
2025-03-09	0.21508957	0.215089570000000	0.21424235	0.2144646500000000	-0.031%	102	+0.634%
2025-03-07	0.21491219	0.215827000000000	0.21419793	0.2145314400000000	-0.229%	1,216	+0.602%
2025-03-06	0.21585591	0.216113260000000	0.21451479	0.2150237200000000	-0.386%	1,316	+0.372%
2025-03-05	0.21570322	0.216287590000000	0.21507105	0.2158559100000000	+0.098%	1,273	-0.015%
2025-03-04	0.21386671	0.216196240000000	0.21380393	0.2156455900000000	+0.743%	1,335	+0.083%
2025-03-03	0.21275141	0.214578670000000	0.21218425	0.2140552500000000	+0.575%	1,317	+0.826%
2025-03-02	0.21300342	0.213003420000000	0.21257133	0.2128322400000000	+0.121%	54	+1.405%
2025-02-28	0.21383328	0.214399650000000	0.21226465	0.2125744300000000	-0.589%	1,229	+1.528%
2025-02-27	0.21503258	0.215163240000000	0.21300725	0.2138332800000000	-0.617%	1,300	+0.931%
2025-02-26	0.21461652	0.230614060000000	0.21391656	0.2151600500000000	+0.283%	1,260	+0.308%
2025-02-25	0.21621718	0.216346270000000	0.21404607	0.2145529900000000	-0.709%	1,254	+0.592%
2025-02-24	0.21599559	0.217228460000000	0.21598272	0.2160850300000000	+0.009%	1,267	-0.121%
2025-02-23	0.21592161	0.216760850000000	0.21592161	0.2160664000000000	+0.016%	50	-0.112%
2025-02-21	0.21632379	0.216439950000000	0.21550457	0.2160309900000000	-0.106%	1,168	-0.096%
2025-02-20	0.21586544	0.216971520000000	0.21580148	0.2162593100000000	+0.212%	1,251	-0.202%
2025-02-19	0.21628384	0.216367420000000	0.21547069	0.2158014800000000	-0.232%	1,200	+0.010%
2025-02-18	0.21526407	0.216560550000000	0.21452233	0.2163031200000000	+0.472%	1,218	-0.222%
2025-02-17	0.21498014	0.215478310000000	0.21464930	0.2152864400000000	+0.147%	1,201	+0.249%
2025-02-16	0.21577640	0.215776400000000	0.21475735	0.2149705800000000	-0.058%	52	+0.397%
2025-02-14	0.21643901	0.217057770000000	0.21477643	0.2150949000000000	-0.639%	1,186	+0.339%
2025-02-13	0.21477520	0.217158650000000	0.21471210	0.2164775800000000	+0.733%	1,275	-0.302%
2025-02-12	0.21453905	0.215687890000000	0.21340360	0.2149015000000000	+0.140%	1,282	+0.429%
2025-02-11	0.21509762	0.215218030000000	0.21397917	0.2146020600000000	-0.227%	1,288	+0.569%
2025-02-10	0.21497522	0.216039740000000	0.21478632	0.2150912800000000	+0.057%	1,304	+0.340%
2025-02-09	0.21632502	0.216325020000000	0.21496571	0.2149688800000000	-0.021%	53	+0.398%
2025-02-07	0.21581877	0.216831300000000	0.21480772	0.2150132800000000	-0.338%	1,271	+0.377%
2025-02-06	0.21650685	0.216717310000000	0.21528215	0.2157430400000000	-0.412%	1,293	+0.037%
2025-02-05	0.21317602	0.217156420000000	0.21310273	0.2166358800000000	+1.593%	1,372	-0.375%
2025-02-04	0.21248966	0.213688280000000	0.21159906	0.2132393100000000	+0.351%	1,399	+1.212%
2025-02-03	0.21114523	0.213315880000000	0.21069813	0.2124926200000000	+0.609%	1,407	+1.568%
2025-02-02	0.21262909	0.212629090000000	0.21078909	0.2112072900000000	-0.801%	75	+2.186%
2025-01-31	0.21352661	0.214154150000000	0.21250129	0.2129125900000000	-0.321%	1,307	+1.367%
2025-01-30	0.21247481	0.213998450000000	0.21202307	0.2135990500000000	+0.520%	1,360	+1.041%
2025-01-29	0.21443951	0.215267220000000	0.21173587	0.2124935200000000	-0.855%	1,305	+1.567%
2025-01-28	0.21420089	0.214581240000000	0.21343479	0.2143254100000000	+0.176%	1,288	+0.699%
2025-01-27	0.21534414	0.215905980000000	0.21382819	0.2139480700000000	-0.493%	1,296	+0.877%
2025-01-26	0.21527373	0.215629420000000	0.21496068	0.2150085300000000	-0.442%	63	+0.379%
2025-01-24	0.21458106	0.217189180000000	0.21428950	0.2159637400000000	+0.747%	1,240	-0.065%
2025-01-23	0.21480945	0.214967550000000	0.21368815	0.2143630500000000	-0.000%	1,340	+0.681%
2025-01-22	0.21430950	0.215210220000000	0.21293435	0.2143632100000000	+0.206%	1,276	+0.681%
2025-01-21	0.21380480	0.215882700000000	0.21367029	0.2139217400000000	-0.232%	1,248	+0.889%
2025-01-20	0.21247462	0.214749670000000	0.21216686	0.2144191200000000	+0.971%	1,238	+0.655%
2025-01-19	0.21222219	0.212857480000000	0.21222219	0.2123575600000000	+0.028%	101	+1.632%
2025-01-17	0.21217927	0.213263460000000	0.21210359	0.2122985500000000	+0.111%	1,168	+1.660%
2025-01-16	0.21233470	0.212652460000000	0.21153252	0.2120624800000000	-0.017%	1,273	+1.774%
2025-01-15	0.21122443	0.212305910000000	0.21052269	0.2120978000000000	+0.357%	1,282	+1.757%
2025-01-14	0.21122767	0.211587760000000	0.21068652	0.2113439800000000	-0.028%	1,296	+2.120%
2025-01-13	0.21110567	0.213009430000000	0.21041045	0.2114040100000000	-0.061%	1,285	+2.091%
2025-01-12	0.21111783	0.211562550000000	0.21111783	0.2115320300000000	+0.115%	15	+2.029%
2025-01-10	0.21160646	0.212272320000000	0.21079612	0.2112881800000000	-0.425%	966	+2.147%
2025-01-09	0.21137832	0.212339990000000	0.21112551	0.2121894400000000	+0.274%	1,055	+1.713%
2025-01-08	0.21171965	0.212244840000000	0.21106472	0.2116086800000000	-0.151%	1,271	+1.992%
2025-01-07	0.21162240	0.212921510000000	0.21151846	0.2119294200000000	+0.230%	1,338	+1.837%
2025-01-06	0.21193809	0.212905660000000	0.21073692	0.2114438300000000	-0.392%	1,334	+2.071%
2025-01-05	0.21203326	0.212451750000000	0.21203326	0.2122761500000000	-0.004%	21	+1.671%
2025-01-03	0.21244051	0.212715120000000	0.21161206	0.2122853800000000	+0.055%	1,155	+1.667%
2025-01-02	0.21299095	0.213772700000000	0.21186067	0.2121686000000000	-0.294%	1,273	+1.723%
2025-01-01	0.21248981	0.213484490000000	0.21248981	0.2127934400000000	+0.197%	134	+1.424%
2024-12-31	0.21338889	0.213647540000000	0.21232287	0.2123753900000000	-0.590%	1,011	+1.624%
2024-12-30	0.21420018	0.215153300000000	0.21293363	0.2136352300000000	-0.374%	1,246	+1.024%
2024-12-29	0.21414361	0.214600150000000	0.21412476	0.2144362000000000	+0.110%	21	+0.647%
2024-12-27	0.21371191	0.215038750000000	0.21323302	0.2142001800000000	+0.129%	1,212	+0.758%
2024-12-26	0.21343083	0.214336490000000	0.21289673	0.2139249200000000	+0.261%	1,270	+0.888%
2024-12-25	0.21357342	0.214686670000000	0.21308056	0.2133684200000000	-0.036%	731	+1.151%
2024-12-24	0.21325248	0.213852240000000	0.21288506	0.2134453000000000	+0.401%	1,166	+1.114%
2024-12-23	0.21272452	0.213860200000000	0.21088329	0.2125917700000000	-0.077%	1,275	+1.520%
2024-12-22	0.21319112	0.213253430000000	0.21256993	0.2127559100000000	+0.243%	46	+1.442%
2024-12-20	0.21062128	0.213500150000000	0.21060593	0.2122392600000000	+0.655%	1,199	+1.689%
2024-12-19	0.21075060	0.211616270000000	0.20964285	0.2108588500000000	+0.143%	1,322	+2.355%
2024-12-18	0.21309830	0.213169450000000	0.20913997	0.2105578000000000	-1.174%	1,284	+2.501%
2024-12-17	0.21402163	0.214122320000000	0.21244533	0.2130593700000000	-0.293%	1,254	+1.297%
2024-12-16	0.21303367	0.213967290000000	0.21292447	0.2136854500000000	+0.203%	1,237	+1.001%
2024-12-15	0.21307111	0.213317890000000	0.21307111	0.2132522400000000	+0.073%	43	+1.206%
2024-12-13	0.21416174	0.214339380000000	0.21277567	0.2130960700000000	-0.425%	1,103	+1.280%
2024-12-12	0.21487850	0.215712700000000	0.21375467	0.2140047100000000	-0.317%	1,321	+0.850%
2024-12-11	0.21512732	0.215483680000000	0.21398946	0.2146859200000000	-0.105%	1,351	+0.530%
2024-12-10	0.21484167	0.215326390000000	0.21415846	0.2149109000000000	+0.003%	1,339	+0.425%
2024-12-09	0.21355484	0.215698330000000	0.21342631	0.2149052700000000	+0.686%	1,284	+0.427%
2024-12-08	0.21327602	0.213758930000000	0.21327602	0.2134419700000000	+0.061%	67	+1.116%
2024-12-06	0.21271758	0.214145370000000	0.21226972	0.2133127900000000	+0.180%	1,257	+1.177%
2024-12-05	0.21275498	0.213004690000000	0.21269265	0.2129297200000000	+0.395%	68	+1.359%
2024-12-04	0.21186039	0.213078680000000	0.21154971	0.2120924500000000	-0.040%	1,176	+1.759%
2024-12-03	0.21157140	0.212325850000000	0.21131999	0.2121764700000000	+0.704%	1,136	+1.719%
2024-12-02	0.21043730	0.211767100000000	0.21037905	0.2106925500000000	+0.011%	1,102	+2.435%
2024-12-01	0.21103145	0.211037600000000	0.21063548	0.2106691900000000	-0.205%	45	+2.447%
2024-11-29	0.21067117	0.211522060000000	0.21043622	0.2111020400000000	+0.264%	1,226	+2.237%
2024-11-28	0.20960963	0.210759380000000	0.20750555	0.2105465100000000	+0.267%	1,277	+2.506%
2024-11-27	0.20916616	0.210608920000000	0.20867864	0.2099859500000000	+0.589%	1,268	+2.780%
2024-11-26	0.20845091	0.209222010000000	0.20809141	0.2087567300000000	+0.003%	1,300	+3.385%
2024-11-25	0.20997421	0.210028990000000	0.20839090	0.2087514400000000	-0.582%	506	+3.388%
2024-11-22	0.20818917	0.210203370000000	0.20794664	0.2099739100000000	+0.840%	1,213	+2.786%
2024-11-21	0.20917977	0.209361540000000	0.20813579	0.2082239500000000	-0.458%	1,388	+3.650%
2024-11-20	0.20917084	0.210574660000000	0.20880946	0.2091827900000000	-0.235%	210	+3.175%
2024-11-19	0.20967527	0.209903140000000	0.20943866	0.2096755500000000	+0.239%	213	+2.932%
2024-11-18	0.20936343	0.209493480000000	0.20894600	0.2091759300000000	+0.631%	213	+3.178%
2024-11-17	0.20715636	0.207939730000000	0.20715636	0.2078650100000000	+0.095%	43	+3.829%
2024-11-15	0.20775154	0.207847080000000	0.20718901	0.2076680100000000	+0.483%	92	+3.927%
2024-11-14	0.20681142	0.206917970000000	0.20619795	0.2066695300000000	-0.064%	174	+4.429%
2024-11-13	0.20693231	0.207634710000000	0.20661899	0.2068021800000000	-0.311%	201	+4.362%
2024-11-12	0.20738457	0.207790230000000	0.20721828	0.2074469300000000	-0.784%	197	+4.038%
2024-11-11	0.20891109	0.209112790000000	0.20870370	0.2090866900000000	-0.151%	216	+3.222%
2024-11-10	0.21045811	0.210458110000000	0.20924342	0.2094021200000000	-0.203%	67	+3.067%
2024-11-08	0.20950453	0.210604460000000	0.20906695	0.2098275400000000	-0.107%	1,239	+2.858%
2024-11-07	0.20889905	0.211468720000000	0.20832897	0.2100529400000000	+0.567%	1,379	+2.747%
2024-11-06	0.20981122	0.211044090000000	0.20867758	0.2088678700000000	-1.385%	1,344	+3.330%
2024-11-05	0.21012729	0.212176330000000	0.21000592	0.2118004900000000	+0.737%	1,339	+1.899%
2024-11-04	0.21067100	0.210980320000000	0.20980491	0.2102517800000000	+0.045%	1,278	+2.650%
2024-11-03	0.21006415	0.210529890000000	0.20994031	0.2101571400000000	+0.230%	51	+2.696%
2024-11-01	0.21041648	0.210882180000000	0.20940969	0.2096746700000000	-0.360%	1,207	+2.933%
2024-10-31	0.21070900	0.211292140000000	0.20996902	0.2104315700000000	-0.179%	1,381	+2.562%
2024-10-30	0.21184895	0.212019030000000	0.21053862	0.2108088900000000	-0.481%	1,387	+2.379%
2024-10-29	0.21106603	0.211897760000000	0.21025898	0.2118270900000000	+0.375%	1,354	+1.887%
2024-10-28	0.21091906	0.211467970000000	0.21046649	0.2110351200000000	+0.089%	1,315	+2.269%
2024-10-27	0.21114109	0.211310280000000	0.21081601	0.2108472300000000	-0.264%	45	+2.360%
2024-10-25	0.21111210	0.211740910000000	0.21059432	0.2114043900000000	+0.135%	1,167	+2.090%
2024-10-24	0.21090753	0.211729170000000	0.21044326	0.2111183600000000	+0.118%	1,249	+2.229%
2024-10-23	0.21239785	0.212451520000000	0.20891019	0.2108700800000000	-0.752%	1,221	+2.349%
2024-10-22	0.21233537	0.213045360000000	0.21215797	0.2124675600000000	+0.028%	1,332	+1.580%
2024-10-21	0.21460024	0.214606720000000	0.21192181	0.2124082400000000	-0.987%	1,323	+1.608%
2024-10-20	0.21419565	0.214525680000000	0.21419565	0.2145256800000000	+0.121%	71	+0.605%
2024-10-18	0.21453806	0.215300910000000	0.21268795	0.2142667500000000	-0.131%	1,188	+0.727%
2024-10-17	0.21441911	0.215165890000000	0.21395251	0.2145481900000000	+0.095%	1,319	+0.594%
2024-10-16	0.21358699	0.214656300000000	0.21302149	0.2143450800000000	+0.340%	1,318	+0.690%
2024-10-15	0.21302074	0.214109120000000	0.21270045	0.2136190400000000	+0.281%	1,393	+1.032%
2024-10-14	0.21255114	0.213855950000000	0.21237863	0.2130207400000000	-0.035%	1,226	+1.316%
2024-10-13	0.21309606	0.213096060000000	0.21309606	0.2130960600000000	+0.045%	1	+1.280%
2024-10-11	0.21167484	0.213274980000000	0.21162422	0.2129997000000000	+0.662%	1,198	+1.326%
2024-10-10	0.21104620	0.211810290000000	0.21046059	0.2115989200000000	+0.238%	1,362	+1.997%
2024-10-09	0.21036662	0.212082910000000	0.21030989	0.2110973600000000	+0.389%	1,337	+2.239%
2024-10-08	0.20964456	0.211279170000000	0.20956319	0.2102788700000000	+0.270%	1,397	+2.637%
2024-10-07	0.21060924	0.210900400000000	0.20891409	0.2097131800000000	-0.394%	1,404	+2.914%
2024-10-06	0.21034095	0.210821200000000	0.21010479	0.2105429000000000	+1.128%	74	+2.508%
2024-10-04	0.21278183	0.214424990000000	0.20819427	0.2081942700000000	-2.118%	1,192	+3.664%
2024-10-03	0.21355161	0.220230410000000	0.21198171	0.2126983200000000	-0.542%	1,364	+1.469%
2024-10-02	0.21598747	0.216631770000000	0.21030315	0.2138566000000000	-0.987%	1,395	+0.920%
2024-10-01	0.21653346	0.216852210000000	0.21523430	0.2159877100000000	-0.256%	1,393	-0.076%
2024-09-30	0.21650093	0.218198230000000	0.21612257	0.2165427200000000	-0.042%	1,374	-0.332%
2024-09-29	0.21704954	0.217049540000000	0.21638965	0.2166347300000000	+0.025%	66	-0.374%
2024-09-27	0.21637700	0.217542010000000	0.21577586	0.2165801700000000	+0.106%	1,220	-0.349%
2024-09-26	0.21446478	0.216893300000000	0.21437952	0.2163507800000000	+0.886%	1,374	-0.244%
2024-09-25	0.21568363	0.215932060000000	0.21432077	0.2144517000000000	-0.525%	1,371	+0.640%
2024-09-24	0.21403248	0.216017330000000	0.21345162	0.2155841800000000	+0.681%	1,388	+0.111%
2024-09-23	0.21372840	0.215982120000000	0.21359176	0.2141269400000000	+0.156%	1,351	+0.792%
2024-09-22	0.21413733	0.214137330000000	0.21379321	0.2137932100000000	-0.212%	14	+0.950%
2024-09-20	0.21322753	0.214313070000000	0.21281571	0.2142479500000000	+0.469%	1,202	+0.735%
2024-09-19	0.21205043	0.213549790000000	0.21124702	0.2132468300000000	+0.620%	1,353	+1.208%
2024-09-18	0.21238864	0.214221970000000	0.21193302	0.2119330200000000	-0.197%	1,353	+1.836%
2024-09-17	0.21323132	0.213497890000000	0.21235030	0.2123503000000000	-0.443%	1,280	+1.636%
2024-09-16	0.21350692	0.213906570000000	0.21292405	0.2132954400000000	-0.039%	1,257	+1.185%
2024-09-15	0.21323132	0.213506920000000	0.21316402	0.2133784600000000	+0.063%	85	+1.146%
2024-09-13	0.21320252	0.214421690000000	0.21245882	0.2132441400000000	+0.082%	1,242	+1.210%
2024-09-12	0.21063594	0.213138660000000	0.21034248	0.2130688600000000	+1.155%	1,376	+1.293%
2024-09-11	0.21163883	0.212074950000000	0.21017480	0.2106360900000000	-0.461%	1,384	+2.463%
2024-09-10	0.20993050	0.211664680000000	0.20956309	0.2116107000000000	+0.784%	1,296	+1.991%
2024-09-09	0.21069857	0.210761230000000	0.20934981	0.2099645800000000	-0.111%	1,334	+2.790%
2024-09-08	0.21114107	0.211141070000000	0.21013326	0.2101987000000000	+0.059%	74	+2.676%
2024-09-06	0.21098780	0.212392320000000	0.20982238	0.2100741000000000	-0.440%	1,201	+2.737%
2024-09-05	0.20899834	0.212064150000000	0.20899834	0.2110035000000000	+0.955%	1,289	+2.284%
2024-09-04	0.20765238	0.209296650000000	0.20653115	0.2090075500000000	+0.623%	1,355	+3.261%
2024-09-03	0.20820643	0.208209480000000	0.20649614	0.2077129500000000	-0.238%	1,357	+3.905%
2024-09-02	0.20816261	0.208835740000000	0.20744159	0.2082094800000000	-0.007%	1,270	+3.657%
2024-09-01	0.20885224	0.208852240000000	0.20810153	0.2082237200000000	-0.117%	55	+3.650%
2024-08-30	0.20923889	0.209538730000000	0.20792082	0.2084685500000000	-0.345%	1,242	+3.528%
2024-08-29	0.20927357	0.210383410000000	0.20835633	0.2091895400000000	+0.033%	1,373	+3.171%
2024-08-28	0.20998467	0.210062080000000	0.20849538	0.2091200000000000	-0.421%	1,388	+3.206%
2024-08-27	0.20941412	0.210381590000000	0.20862757	0.2100032400000000	+0.284%	1,352	+2.772%
2024-08-26	0.20973606	0.210333630000000	0.20917181	0.2094082300000000	-0.175%	1,339	+3.064%
2024-08-25	0.20830945	0.209961690000000	0.20830945	0.2097762100000000	+0.034%	51	+2.883%
2024-08-23	0.20712639	0.210137950000000	0.20694670	0.2097048200000000	+1.214%	1,185	+2.918%
2024-08-22	0.20816088	0.208644730000000	0.20631500	0.2071894700000000	-0.319%	1,374	+4.167%
2024-08-21	0.20890451	0.209456680000000	0.20766756	0.2078514800000000	-0.507%	1,264	+3.835%
2024-08-20	0.20776292	0.209284580000000	0.20755156	0.2089106300000000	+0.615%	1,299	+3.309%
2024-08-19	0.20711188	0.208143880000000	0.20647009	0.2076330300000000	+0.339%	1,285	+3.945%
2024-08-18	0.20561391	0.207102900000000	0.20561391	0.2069324100000000	+0.029%	86	+4.297%
2024-08-16	0.20439366	0.206932410000000	0.20395803	0.2068726500000000	+1.224%	1,187	+4.327%
2024-08-15	0.20334478	0.204881120000000	0.20274148	0.2043703700000000	+0.534%	1,304	+5.604%
2024-08-14	0.20436857	0.205321850000000	0.20250536	0.2032839600000000	-0.474%	1,360	+6.168%
2024-08-13	0.20441658	0.204952800000000	0.20353440	0.2042518600000000	-0.089%	1,306	+5.665%
2024-08-12	0.20335698	0.204463190000000	0.20324163	0.2044340600000000	+0.501%	1,205	+5.571%
2024-08-11	0.20340633	0.203414700000000	0.20328227	0.2034147000000000	+0.065%	14	+6.100%
2024-08-09	0.20325844	0.204084360000000	0.20299987	0.2032822700000000	+0.000%	1,164	+6.169%
2024-08-08	0.20203433	0.203890310000000	0.20172840	0.2032813800000000	+0.786%	1,302	+6.170%
2024-08-07	0.20175926	0.202185080000000	0.20025659	0.2016966500000000	-0.001%	1,358	+7.004%
2024-08-06	0.20047019	0.202226770000000	0.20046741	0.2016995500000000	+0.596%	1,344	+7.002%
2024-08-05	0.20269612	0.203544520000000	0.20049842	0.2005040600000000	-1.053%	1,427	+7.640%
2024-08-04	0.20322517	0.203225170000000	0.20226903	0.2026387300000000	-0.042%	127	+6.507%
2024-08-02	0.20337522	0.204480850000000	0.20249753	0.2027244400000000	-0.349%	1,243	+6.462%
2024-08-01	0.20325833	0.204047420000000	0.20309556	0.2034351500000000	+0.094%	1,358	+6.090%
2024-07-31	0.20221156	0.203312680000000	0.20140778	0.2032441600000000	+0.539%	1,431	+6.189%
2024-07-30	0.20175956	0.202355570000000	0.20132463	0.2021551800000000	+0.214%	1,342	+6.761%
2024-07-29	0.20178402	0.202495320000000	0.20135922	0.2017231100000000	+0.109%	1,301	+6.990%
2024-07-28	0.20161584	0.201902220000000	0.20150361	0.2015036100000000	-0.121%	95	+7.107%
2024-07-26	0.19959145	0.202045710000000	0.19934650	0.2017477000000000	+1.038%	1,193	+6.977%
2024-07-25	0.20096315	0.201509580000000	0.19897087	0.1996741200000000	-0.665%	1,412	+8.088%
2024-07-24	0.20114755	0.202289000000000	0.20003306	0.2010104100000000	-0.079%	1,366	+7.369%
2024-07-23	0.20028917	0.201334070000000	0.20018442	0.2011698000000000	+0.455%	1,296	+7.284%
2024-07-22	0.20012389	0.201006040000000	0.19987629	0.2002588400000000	+0.088%	1,291	+7.772%
2024-07-21	0.20012940	0.200413560000000	0.19990650	0.2000825800000000	-0.358%	91	+7.867%
2024-07-19	0.20056365	0.201134480000000	0.19974993	0.2008011000000000	-0.002%	1,170	+7.481%
2024-07-18	0.20209911	0.202211700000000	0.20066625	0.2008050000000000	-0.592%	1,360	+7.479%
2024-07-17	0.20217542	0.202681470000000	0.20078271	0.2020007000000000	+1.978%	1,105	+6.843%
2024-07-16	0.20093285	0.201742150000000	0.19775925	0.1980828500000000	-1.365%	1,251	+8.956%
2024-07-15	0.20037037	0.201722960000000	0.19992278	0.2008244500000000	+0.254%	1,290	+7.469%
2024-07-14	0.20045348	0.200708770000000	0.20020436	0.2003150000000000	-0.221%	82	+7.742%
2024-07-12	0.20108093	0.201800550000000	0.20012695	0.2007587900000000	-0.174%	1,167	+7.504%
2024-07-11	0.20034426	0.201231430000000	0.20006885	0.2011088000000000	+0.409%	1,357	+7.317%
2024-07-10	0.19975826	0.200526460000000	0.19880577	0.2002891000000000	+0.307%	1,293	+7.756%
2024-07-09	0.19962641	0.199925760000000	0.19925692	0.1996759800000000	+0.028%	1,230	+8.087%
2024-07-08	0.19933626	0.199824030000000	0.19906327	0.1996209300000000	+0.115%	1,243	+8.117%
2024-07-07	0.19887806	0.199445660000000	0.19887806	0.1993909500000000	+0.027%	70	+8.241%
2024-07-05	0.19831593	0.199396430000000	0.19831593	0.1993362600000000	+0.521%	1,181	+8.271%
2024-07-04	0.19818410	0.198756150000000	0.19816249	0.1983024000000000	+0.071%	1,189	+8.836%
2024-07-03	0.19752734	0.198676870000000	0.19716943	0.1981624900000000	+0.345%	1,106	+8.912%
2024-07-02	0.19771453	0.197773880000000	0.19718474	0.1974816600000000	-0.104%	1,222	+9.288%
2024-07-01	0.19770884	0.198278310000000	0.19752378	0.1976877000000000	-0.201%	1,124	+9.174%
2024-06-30	0.19784358	0.198140170000000	0.19770884	0.1980861500000000	+0.184%	40	+8.954%
2024-06-28	0.19750778	0.198013300000000	0.19681658	0.1977224500000000	+0.205%	1,123	+9.155%
2024-06-27	0.19656847	0.197884280000000	0.19636113	0.1973174000000000	+0.384%	1,308	+9.379%
2024-06-26	0.19771824	0.197732530000000	0.19641698	0.1965631600000000	-0.576%	1,320	+9.799%
2024-06-25	0.19823282	0.198509710000000	0.19755169	0.1977020900000000	-0.257%	1,229	+9.166%
2024-06-24	0.19742181	0.198360210000000	0.19714565	0.1982111600000000	+0.400%	1,147	+8.886%
2024-06-23	0.19809012	0.198090120000000	0.19742181	0.1974218100000000	-0.097%	49	+9.321%
2024-06-21	0.19763136	0.198298280000000	0.19718092	0.1976129600000000	-0.008%	1,060	+9.215%
2024-06-20	0.19778671	0.198032960000000	0.19726098	0.1976287100000000	-0.100%	1,212	+9.207%
2024-06-19	0.19779378	0.198037660000000	0.19746598	0.1978271500000000	+0.018%	1,007	+9.097%
2024-06-18	0.19714406	0.197972160000000	0.19683125	0.1977910200000000	+0.381%	1,040	+9.117%
2024-06-17	0.19367976	0.197538290000000	0.19262687	0.1970396500000000	+1.818%	135	+9.533%
2024-06-16	0.19352140	0.193521400000000	0.19352140	0.1935214000000000	-2.150%	1	+11.524%
2024-06-14	0.19723658	0.197899620000000	0.19704076	0.1977726300000000	+0.228%	1,095	+9.127%
2024-06-13	0.19742236	0.198193000000000	0.19377972	0.1973224500000000	-0.083%	1,780	+9.376%
2024-06-12	0.19332208	0.199026060000000	0.19307990	0.1974870400000000	+2.106%	2,341	+9.285%
2024-06-11	0.19312568	0.197438970000000	0.19246889	0.1934137800000000	+0.101%	175	+11.586%
2024-06-10	0.19222644	0.193403810000000	0.19208818	0.1932184500000000	+0.149%	171	+11.699%
2024-06-09	0.19293190	0.192931900000000	0.19293190	0.1929319000000000	+0.175%	1	+11.865%
2024-06-07	0.19863132	0.198718550000000	0.19259410	0.1925941000000000	-0.932%	96	+12.061%
2024-06-06	0.19399296	0.195288990000000	0.19280239	0.1944052800000000	+0.221%	29	+11.017%
2024-06-05	0.19347215	0.194792850000000	0.19205868	0.1939769600000000	+0.173%	546	+11.262%
2024-06-04	0.19365795	0.194475070000000	0.19258989	0.1936426600000000	+0.031%	233	+11.455%
2024-06-03	0.19303913	0.193725250000000	0.19159923	0.1935828100000000	+0.702%	59	+11.489%
2024-06-02	0.19223335	0.192233350000000	0.19223335	0.1922333500000000	-0.251%	1	+12.272%
2024-05-31	0.19302384	0.193791710000000	0.19184808	0.1927180300000000	-0.148%	737	+11.989%
2024-05-30	0.19272540	0.193553100000000	0.19166228	0.1930039000000000	+0.083%	141	+11.823%
2024-05-29	0.19384670	0.194478270000000	0.19219518	0.1928435000000000	-0.587%	110	+11.916%
2024-05-28	0.19414267	0.194861860000000	0.19268715	0.1939820300000000	-0.039%	452	+11.260%
2024-05-27	0.19368699	0.194758740000000	0.19248774	0.1940570900000000	+0.815%	194	+11.217%
2024-05-26	0.19248774	0.192487740000000	0.19248774	0.1924877400000000	-0.669%	1	+12.123%
2024-05-24	0.19372745	0.194198550000000	0.19252647	0.1937836500000000	-0.176%	422	+11.373%
2024-05-23	0.19408133	0.194872250000000	0.19321914	0.1941261100000000	-0.032%	1,102	+11.177%
2024-05-22	0.19481029	0.195326320000000	0.19369559	0.1941883700000000	-0.223%	979	+11.141%
2024-05-21	0.19637596	0.196375960000000	0.19402951	0.1946228400000000	-0.747%	1,003	+10.893%
2024-05-20	0.19499164	0.197377990000000	0.19338634	0.1960879800000000	+0.986%	209	+10.065%
2024-05-19	0.19417298	0.194172980000000	0.19417298	0.1941729800000000	-1.085%	1	+11.150%
2024-05-17	0.19532822	0.196465730000000	0.19419767	0.1963037500000000	+0.470%	112	+9.944%
2024-05-16	0.19472565	0.196114720000000	0.19424583	0.1953859400000000	+0.420%	524	+10.460%
2024-05-15	0.19375427	0.194733250000000	0.19235593	0.1945687400000000	+0.418%	468	+10.924%
2024-05-14	0.19250472	0.193759320000000	0.19131858	0.1937593200000000	+0.652%	79	+11.387%
2024-05-13	0.19270086	0.193468280000000	0.19141497	0.1925044700000000	+0.376%	72	+12.114%
2024-05-12	0.19254750	0.192700860000000	0.19178373	0.1917837300000000	-0.488%	3	+12.535%
2024-05-10	0.19254131	0.193545210000000	0.19089509	0.1927239700000000	+0.002%	1,094	+11.986%
2024-05-09	0.19144195	0.193215930000000	0.19061194	0.1927207000000000	+0.618%	776	+11.988%
2024-05-08	0.19161295	0.192289270000000	0.19053517	0.1915367400000000	-0.303%	573	+12.680%
2024-05-07	0.19285263	0.193076160000000	0.19110792	0.1921190500000000	-0.128%	1,329	+12.338%
2024-05-06	0.19218165	0.192852810000000	0.19071255	0.1923648500000000	+1.004%	92	+12.195%
2024-05-05	0.19045250	0.190452500000000	0.19045250	0.1904525000000000	-0.983%	1	+13.321%
2024-05-03	0.19154787	0.192814050000000	0.19076483	0.1923427100000000	+0.370%	1,426	+12.208%
2024-05-02	0.18891432	0.192423860000000	0.18891432	0.1916339600000000	+1.440%	215	+12.623%
2024-05-01	0.19049132	0.190491320000000	0.18891432	0.1889143200000000	-0.873%	7	+14.244%
2024-04-30	0.19110428	0.191551180000000	0.19005894	0.1905777900000000	-0.295%	83	+13.247%
2024-04-29	0.19120585	0.191569120000000	0.19024101	0.1911425300000000	+0.283%	87	+12.912%
2024-04-28	0.19060293	0.190602930000000	0.19060293	0.1906029300000000	-0.519%	2	+13.232%
2024-04-26	0.19120912	0.192098090000000	0.19048903	0.1915973600000000	+0.212%	72	+12.644%
2024-04-25	0.19153179	0.191716840000000	0.18988441	0.1911915000000000	-0.193%	97	+12.883%
2024-04-24	0.19203493	0.192407920000000	0.19054177	0.1915620400000000	-0.245%	76	+12.665%
2024-04-23	0.19119077	0.192175040000000	0.19005468	0.1920329100000000	+0.419%	94	+12.389%
2024-04-22	0.19267081	0.192670810000000	0.19056115	0.1912310500000000	-0.669%	59	+12.860%
2024-04-19	0.19228711	0.192722170000000	0.19116786	0.1925189100000000	-0.016%	84	+12.105%
2024-04-18	0.19259930	0.192937930000000	0.19121546	0.1925501500000000	-0.011%	76	+12.087%
2024-04-17	0.19344233	0.193582670000000	0.19115211	0.1925704100000000	-0.476%	181	+12.075%
2024-04-16	0.19260178	0.194044560000000	0.19221304	0.1934919300000000	+0.306%	117	+11.541%
2024-04-15	0.19435384	0.194353840000000	0.19206564	0.1929023200000000	-0.321%	63	+11.882%
2024-04-12	0.19452149	0.194971060000000	0.19341448	0.1935229300000000	-0.530%	75	+11.523%
2024-04-11	0.19334939	0.194554760000000	0.19269591	0.1945547600000000	+0.637%	717	+10.932%
2024-04-10	0.19483624	0.195102690000000	0.19306732	0.1933240400000000	-0.834%	130	+11.638%
2024-04-09	0.19291984	0.195129380000000	0.19139984	0.1949505500000000	+1.023%	71	+10.707%
2024-04-08	0.19348588	0.193485880000000	0.19144785	0.1929755900000000	+0.480%	61	+11.840%
2024-04-05	0.19301887	0.193657530000000	0.19205386	0.1920538600000000	-0.513%	71	+12.377%
2024-04-04	0.19321961	0.193373510000000	0.19212059	0.1930438300000000	-0.125%	77	+11.800%
2024-04-03	0.19341732	0.193553620000000	0.19204853	0.1932856100000000	-0.181%	75	+11.660%
2024-04-02	0.19364773	0.193741260000000	0.19226748	0.1936366200000000	-0.486%	66	+11.458%
2024-04-01	0.19458278	0.194582780000000	0.19338601	0.1945827800000000	+0.524%	4	+10.916%
2024-03-29	0.19338601	0.194765890000000	0.19338601	0.1935680000000000	-0.522%	7	+11.498%
2024-03-28	0.19510145	0.195193820000000	0.19344991	0.1945827800000000	-0.340%	173	+10.916%
2024-03-27	0.19557560	0.195638060000000	0.19403762	0.1952464400000000	-0.186%	452	+10.539%
2024-03-26	0.19569036	0.195931430000000	0.19431565	0.1956111800000000	-0.064%	350	+10.333%
2024-03-25	0.19553433	0.195872700000000	0.19454758	0.1957355000000000	+0.339%	119	+10.263%
2024-03-24	0.19507455	0.195074550000000	0.19507455	0.1950745500000000	-0.638%	1	+10.636%
2024-03-22	0.19543185	0.196741200000000	0.19450327	0.1963273300000000	+0.424%	838	+9.930%
2024-03-21	0.19705927	0.197565070000000	0.19537490	0.1954980100000000	-0.823%	753	+10.397%
2024-03-20	0.19661402	0.197412280000000	0.19501644	0.1971203300000000	+0.251%	429	+9.488%
2024-03-19	0.19705822	0.197174810000000	0.19559229	0.1966267800000000	-0.216%	123	+9.763%
2024-03-18	0.19797640	0.197976400000000	0.19614747	0.1970529600000000	-0.274%	141	+9.526%
2024-03-15	0.19805407	0.198148290000000	0.19704464	0.1975944300000000	-0.246%	60	+9.226%
2024-03-14	0.19872406	0.198827060000000	0.19746064	0.1980823000000000	-0.343%	74	+8.956%
2024-03-13	0.19814649	0.198982210000000	0.19712287	0.1987646400000000	+0.315%	339	+8.582%
2024-03-12	0.19974419	0.199808870000000	0.19769521	0.1981413700000000	-0.801%	869	+8.924%
2024-03-11	0.19995869	0.200067170000000	0.19887997	0.1997416000000000	-0.209%	165	+8.051%
2024-03-08	0.19946781	0.200525050000000	0.19883103	0.2001601000000000	+0.393%	83	+7.825%
2024-03-07	0.19908859	0.199594360000000	0.19774893	0.1993755800000000	+0.179%	337	+8.250%
2024-03-06	0.19818622	0.199152170000000	0.19697960	0.1990189300000000	+0.368%	92	+8.444%
2024-03-05	0.19852331	0.198533620000000	0.19705564	0.1982882400000000	-0.147%	76	+8.843%
2024-03-04	0.19809762	0.198747520000000	0.19707652	0.1985801200000000	+1.001%	57	+8.683%
2024-03-03	0.19661226	0.196612260000000	0.19661226	0.1966122600000000	-0.757%	1	+9.771%
2024-03-01	0.19777686	0.198132790000000	0.19649592	0.1981125300000000	+0.218%	79	+8.940%

.dark-mode .FfF3kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfF3kg{ color: #333333; background-color: white; border: 2px solid #333333; }THBCNYThai baht / Chinese yuanforex

THBCNY
Thai baht / Chinese yuan
forex