Dark

THBCHF
Thai baht / Swiss franc
forex

Market Open

May 14, 2025 9:13:00 PM EDT

0.0252CHF-0.141%(0.0000)281,067

0.0252Bid 0.0252Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0251677636859849	0.0251779311821052	0.0251146078221842	0.0251701244813278	+0.008%	5,678	0.000%
2025-05-14	0.0252813800000000	0.0253302483252173	0.0250611025134746	0.0251680312516723	+0.073%	238,024	+0.008%
2025-05-14	0.0252813800000000	0.0253302500000000	0.0250611000000000	0.0251497200000000	-0.528%	238,543	+0.081%
2025-05-13	0.0252720400000000	0.0254228700000000	0.0251998800000000	0.0252832700000000	+0.047%	224,240	-0.448%
2025-05-12	0.0252460400000000	0.0253445800000000	0.0251215500000000	0.0252715000000000	+0.103%	263,386	-0.401%
2025-05-11	0.0251646100000000	0.0252571000000000	0.0251322600000000	0.0252455000000000	+0.158%	7,223	-0.299%
2025-05-09	0.0251656400000000	0.0252530700000000	0.0250638500000000	0.0252056000000000	+0.154%	210,492	-0.141%
2025-05-08	0.0250420700000000	0.0252495700000000	0.0250410000000000	0.0251667200000000	+0.507%	247,004	+0.014%
2025-05-07	0.0253025700000000	0.0253115300000000	0.0249967700000000	0.0250396500000000	-1.036%	240,627	+0.521%
2025-05-06	0.0249671100000000	0.0253307400000000	0.0249579900000000	0.0253017600000000	+1.343%	239,978	-0.520%
2025-05-05	0.0248972700000000	0.0250691200000000	0.0248745900000000	0.0249665800000000	+0.282%	223,371	+0.815%
2025-05-04	0.0248833900000000	0.0249119400000000	0.0248367000000000	0.0248964700000000	-0.422%	5,796	+1.099%
2025-05-02	0.0247425000000000	0.0250521400000000	0.0247332500000000	0.0250020100000000	+1.050%	247,982	+0.672%
2025-05-01	0.0247131700000000	0.0247668100000000	0.0246122400000000	0.0247422400000000	+0.110%	226,446	+1.729%
2025-04-30	0.0246270400000000	0.0247732400000000	0.0245995900000000	0.0247150200000000	+0.345%	250,961	+1.841%
2025-04-29	0.0246223400000000	0.0247458700000000	0.0245729700000000	0.0246299300000000	+0.034%	239,474	+2.193%
2025-04-28	0.0246576400000000	0.0247643600000000	0.0245545200000000	0.0246215500000000	-0.129%	247,143	+2.228%
2025-04-27	0.0247311000000000	0.0247337200000000	0.0246314100000000	0.0246534400000000	-0.105%	5,866	+2.096%
2025-04-25	0.0248080600000000	0.0249108300000000	0.0246283100000000	0.0246792800000000	-0.521%	240,706	+1.989%
2025-04-24	0.0247161400000000	0.0248150200000000	0.0246363900000000	0.0248085800000000	+0.376%	256,013	+1.457%
2025-04-23	0.0246105000000000	0.0247942000000000	0.0245029300000000	0.0247156100000000	+0.425%	295,961	+1.839%
2025-04-22	0.0245548000000000	0.0246945100000000	0.0243451600000000	0.0246110200000000	+0.243%	301,623	+2.272%
2025-04-21	0.0245179000000000	0.0245743100000000	0.0244451500000000	0.0245513700000000	+0.143%	219,463	+2.520%
2025-04-20	0.0245123600000000	0.0245698200000000	0.0244986600000000	0.0245163200000000	-0.124%	8,082	+2.667%
2025-04-17	0.0245896400000000	0.0246912900000000	0.0244476000000000	0.0245466500000000	-0.189%	254,842	+2.540%
2025-04-16	0.0245035000000000	0.0246868900000000	0.0244150300000000	0.0245930900000000	+0.339%	290,943	+2.346%
2025-04-15	0.0243075200000000	0.0245497300000000	0.0242566900000000	0.0245101200000000	+0.890%	277,208	+2.693%
2025-04-14	0.0243995100000000	0.0245562400000000	0.0241704200000000	0.0242939700000000	-0.425%	319,981	+3.606%
2025-04-13	0.0243490200000000	0.0244063400000000	0.0243214000000000	0.0243976600000000	+0.405%	9,432	+3.166%
2025-04-11	0.0242720900000000	0.0245178600000000	0.0241180300000000	0.0242992100000000	+0.123%	352,272	+3.584%
2025-04-10	0.0250611300000000	0.0250986900000000	0.0242174200000000	0.0242694700000000	-3.164%	371,806	+3.711%
2025-04-09	0.0242345600000000	0.0251345900000000	0.0240511600000000	0.0250624600000000	+3.422%	393,526	+0.430%
2025-04-08	0.0247753100000000	0.0248421300000000	0.0242182500000000	0.0242332600000000	-2.194%	357,970	+3.866%
2025-04-07	0.0247735500000000	0.0252837100000000	0.0243590800000000	0.0247768900000000	+0.036%	382,113	+1.587%
2025-04-06	0.0246580700000000	0.0248508800000000	0.0246035100000000	0.0247679800000000	-0.881%	11,941	+1.624%
2025-04-04	0.0250875100000000	0.0251551100000000	0.0247077100000000	0.0249880700000000	-0.393%	227,010	+0.729%
2025-04-03	0.0255461400000000	0.0255677300000000	0.0249943600000000	0.0250867200000000	-1.821%	261,735	+0.332%
2025-04-02	0.0258448000000000	0.0259236200000000	0.0255223600000000	0.0255520200000000	-1.119%	260,971	-1.495%
2025-04-01	0.0260081100000000	0.0260105500000000	0.0257835800000000	0.0258412600000000	-0.638%	261,300	-2.597%
2025-03-31	0.0259294700000000	0.0261016800000000	0.0258892600000000	0.0260072900000000	+0.256%	277,499	-3.219%
2025-03-30	0.0258864800000000	0.0259441700000000	0.0258429500000000	0.0259409000000000	+0.099%	5,952	-2.971%
2025-03-28	0.0260667500000000	0.0260711300000000	0.0258981300000000	0.0259153400000000	-0.570%	248,804	-2.876%
2025-03-27	0.0259973700000000	0.0261578100000000	0.0259533100000000	0.0260640100000000	+0.257%	256,867	-3.430%
2025-03-26	0.0261018700000000	0.0261106700000000	0.0259479100000000	0.0259971000000000	-0.394%	244,808	-3.181%
2025-03-25	0.0259826700000000	0.0261274800000000	0.0259314700000000	0.0260999500000000	+0.450%	246,423	-3.563%
2025-03-24	0.0260767800000000	0.0261002300000000	0.0258266900000000	0.0259829400000000	-0.398%	227,412	-3.128%
2025-03-23	0.0260189800000000	0.0260874200000000	0.0259917100000000	0.0260868700000000	+0.268%	4,749	-3.514%
2025-03-21	0.0261318500000000	0.0261523800000000	0.0259768600000000	0.0260172300000000	-0.416%	246,335	-3.256%
2025-03-20	0.0261079400000000	0.0261910600000000	0.0259978700000000	0.0261259800000000	+0.065%	266,650	-3.659%
2025-03-19	0.0260590700000000	0.0261755100000000	0.0260344600000000	0.0261090300000000	+0.189%	250,612	-3.596%
2025-03-18	0.0262338400000000	0.0262637800000000	0.0260147300000000	0.0260598900000000	-0.654%	250,360	-3.414%
2025-03-17	0.0262181100000000	0.0262460500000000	0.0262159300000000	0.0262315600000000	-0.010%	2,567	-4.046%
2025-03-16	0.0262162800000000	0.0262618300000000	0.0262056500000000	0.0262342800000000	-0.251%	4,556	-4.056%
2025-03-14	0.0261965400000000	0.0263671900000000	0.0261850100000000	0.0263002600000000	+0.397%	272,127	-4.297%
2025-03-13	0.0260982100000000	0.0262718400000000	0.0260323700000000	0.0261962700000000	+0.374%	284,883	-3.917%
2025-03-12	0.0261920700000000	0.0261994000000000	0.0259977800000000	0.0260987500000000	-0.362%	280,589	-3.558%
2025-03-11	0.0259437000000000	0.0262014100000000	0.0258398000000000	0.0261935300000000	+0.955%	316,948	-3.907%
2025-03-10	0.0260468000000000	0.0261106500000000	0.0258981600000000	0.0259458700000000	-0.397%	303,638	-2.990%
2025-03-09	0.0260593800000000	0.0260771500000000	0.0260197400000000	0.0260492600000000	-0.031%	6,932	-3.375%
2025-03-07	0.0261866500000000	0.0262183400000000	0.0260297500000000	0.0260573600000000	-0.493%	304,388	-3.405%
2025-03-06	0.0265151700000000	0.0265600900000000	0.0261512000000000	0.0261863800000000	-1.240%	315,121	-3.881%
2025-03-05	0.0264173100000000	0.0265477900000000	0.0262948200000000	0.0265151700000000	+0.397%	326,008	-5.073%
2025-03-04	0.0263529600000000	0.0264503400000000	0.0262993200000000	0.0264103300000000	+0.219%	321,790	-4.696%
2025-03-03	0.0264465200000000	0.0264811100000000	0.0262600300000000	0.0263526800000000	-0.350%	279,876	-4.487%
2025-03-02	0.0264071200000000	0.0264676300000000	0.0263846100000000	0.0264451100000000	+0.316%	3,926	-4.821%
2025-02-28	0.0264269200000000	0.0264693400000000	0.0262623200000000	0.0263616900000000	-0.245%	288,574	-4.520%
2025-02-27	0.0264968100000000	0.0265247300000000	0.0263269900000000	0.0264263500000000	-0.219%	263,704	-4.754%
2025-02-26	0.0264155900000000	0.0265811000000000	0.0263861400000000	0.0264844600000000	+0.262%	270,242	-4.963%
2025-02-25	0.0267722000000000	0.0267876000000000	0.0263248900000000	0.0264153100000000	-1.336%	265,562	-4.714%
2025-02-24	0.0267302000000000	0.0268642700000000	0.0266886500000000	0.0267730500000000	+0.167%	272,460	-5.987%
2025-02-23	0.0266921400000000	0.0267384400000000	0.0266415700000000	0.0267285000000000	-0.058%	4,619	-5.830%
2025-02-21	0.0267698000000000	0.0268012200000000	0.0266506800000000	0.0267439500000000	-0.095%	255,163	-5.885%
2025-02-20	0.0268018200000000	0.0268635000000000	0.0267219200000000	0.0267695100000000	-0.115%	236,928	-5.975%
2025-02-19	0.0268507700000000	0.0268713200000000	0.0267559500000000	0.0268004000000000	-0.185%	218,166	-6.083%
2025-02-18	0.0267345100000000	0.0268800400000000	0.0266717500000000	0.0268502000000000	+0.433%	222,120	-6.257%
2025-02-17	0.0266629900000000	0.0268303800000000	0.0266544100000000	0.0267345100000000	+0.263%	173,992	-5.852%
2025-02-16	0.0265773900000000	0.0266678000000000	0.0265765500000000	0.0266644100000000	-0.021%	4,266	-5.604%
2025-02-14	0.0268286000000000	0.0269102900000000	0.0265967300000000	0.0266700600000000	-0.583%	198,149	-5.624%
2025-02-13	0.0268535700000000	0.0269544500000000	0.0267375900000000	0.0268263300000000	-0.100%	223,548	-6.174%
2025-02-12	0.0268162200000000	0.0269318100000000	0.0266653500000000	0.0268532900000000	+0.130%	205,180	-6.268%
2025-02-11	0.0268367600000000	0.0268506100000000	0.0267133200000000	0.0268184900000000	-0.069%	183,440	-6.146%
2025-02-10	0.0268667400000000	0.0269441300000000	0.0268190300000000	0.0268370500000000	-0.114%	184,691	-6.211%
2025-02-09	0.0267940700000000	0.0268696000000000	0.0267640300000000	0.0268676000000000	+0.057%	3,900	-6.318%
2025-02-07	0.0267930300000000	0.0270322200000000	0.0267894800000000	0.0268522000000000	+0.224%	216,273	-6.264%
2025-02-06	0.0268455700000000	0.0268633600000000	0.0267073400000000	0.0267921800000000	-0.196%	210,554	-6.054%
2025-02-05	0.0268782900000000	0.0269253900000000	0.0268090100000000	0.0268447100000000	-0.125%	218,335	-6.238%
2025-02-04	0.0269184600000000	0.0269566700000000	0.0268242100000000	0.0268782900000000	-0.138%	227,512	-6.355%
2025-02-03	0.0268503200000000	0.0269937400000000	0.0267462400000000	0.0269153100000000	+0.227%	274,245	-6.484%
2025-02-02	0.0268050700000000	0.0268718000000000	0.0267821700000000	0.0268543300000000	-0.673%	6,615	-6.272%
2025-01-31	0.0270378800000000	0.0271015700000000	0.0269239800000000	0.0270363200000000	-0.005%	231,651	-6.903%
2025-01-30	0.0268693600000000	0.0270956700000000	0.0268197100000000	0.0270376000000000	+0.621%	223,657	-6.907%
2025-01-29	0.0267504500000000	0.0268840500000000	0.0266493300000000	0.0268707900000000	+0.612%	220,859	-6.329%
2025-01-28	0.0267004900000000	0.0267731700000000	0.0266044000000000	0.0267073600000000	+0.026%	211,926	-5.756%
2025-01-27	0.0269203500000000	0.0269246000000000	0.0265377000000000	0.0267004200000000	-0.834%	244,571	-5.731%
2025-01-26	0.0269124100000000	0.0269467300000000	0.0268911300000000	0.0269248900000000	+0.581%	3,401	-6.517%
2025-01-24	0.0267151900000000	0.0269939000000000	0.0267105900000000	0.0267692500000000	+0.294%	220,928	-5.974%
2025-01-23	0.0267507200000000	0.0267630200000000	0.0265760800000000	0.0266906700000000	-0.122%	238,183	-5.697%
2025-01-22	0.0267040200000000	0.0268105900000000	0.0266701600000000	0.0267232300000000	+0.177%	213,202	-5.812%
2025-01-21	0.0265759100000000	0.0267527800000000	0.0264358200000000	0.0266760900000000	+0.414%	236,048	-5.645%
2025-01-20	0.0264682900000000	0.0267017500000000	0.0264152600000000	0.0265661300000000	+0.386%	211,764	-5.255%
2025-01-19	0.0264181800000000	0.0264654700000000	0.0264010000000000	0.0264640600000000	-0.392%	3,134	-4.889%
2025-01-17	0.0263633000000000	0.0266163200000000	0.0263558700000000	0.0265682900000000	+0.821%	205,851	-5.263%
2025-01-16	0.0263961700000000	0.0264510300000000	0.0261358300000000	0.0263518400000000	-0.184%	216,417	-4.484%
2025-01-15	0.0262860700000000	0.0264277900000000	0.0261775700000000	0.0264003400000000	+0.352%	215,776	-4.660%
2025-01-14	0.0264126800000000	0.0264599000000000	0.0260289200000000	0.0263078400000000	-0.285%	218,374	-4.325%
2025-01-13	0.0263982600000000	0.0264634000000000	0.0262401300000000	0.0263829200000000	-0.049%	225,807	-4.597%
2025-01-12	0.0263457000000000	0.0263974100000000	0.0263367100000000	0.0263957300000000	-0.083%	2,918	-4.643%
2025-01-10	0.0264050600000000	0.0265149600000000	0.0262400200000000	0.0264175400000000	+0.110%	203,248	-4.722%
2025-01-09	0.0262875100000000	0.0264175300000000	0.0261331000000000	0.0263884700000000	+0.335%	192,057	-4.617%
2025-01-08	0.0262996200000000	0.0263460100000000	0.0252362000000000	0.0263002500000000	-0.009%	223,123	-4.297%
2025-01-07	0.0261780800000000	0.0263758400000000	0.0261281800000000	0.0263025300000000	+0.648%	222,800	-4.305%
2025-01-06	0.0263410500000000	0.0264866100000000	0.0260136800000000	0.0261331600000000	-0.756%	226,109	-3.685%
2025-01-05	0.0262927200000000	0.0263343100000000	0.0262542200000000	0.0263323400000000	-0.060%	2,364	-4.414%
2025-01-03	0.0265283200000000	0.0265348300000000	0.0262979800000000	0.0263481400000000	-0.657%	194,342	-4.471%
2025-01-02	0.0264182000000000	0.0265624600000000	0.0263417900000000	0.0265225000000000	+0.309%	217,217	-5.099%
2025-01-01	0.0262375500000000	0.0264646300000000	0.0262375500000000	0.0264407100000000	+0.065%	4,684	-4.805%
2024-12-31	0.0264055400000000	0.0264840800000000	0.0263163800000000	0.0264234500000000	-0.072%	102,237	-4.743%
2024-12-30	0.0264648300000000	0.0265917800000000	0.0263826700000000	0.0264423600000000	-0.133%	199,652	-4.811%
2024-12-29	0.0264276700000000	0.0264789000000000	0.0264242900000000	0.0264774900000000	+0.028%	2,489	-4.938%
2024-12-27	0.0263735200000000	0.0265448500000000	0.0263470500000000	0.0264700300000000	+0.366%	188,608	-4.911%
2024-12-26	0.0263357900000000	0.0264118000000000	0.0263298800000000	0.0263735200000000	+0.172%	99,679	-4.563%
2024-12-25	0.0263611300000000	0.0266539000000000	0.0230645800000000	0.0263281900000000	-0.380%	6,457	-4.399%
2024-12-24	0.0262655900000000	0.0264286900000000	0.0262109800000000	0.0264286900000000	+0.845%	107,446	-4.762%
2024-12-23	0.0261153500000000	0.0262607800000000	0.0260417500000000	0.0262072800000000	+0.371%	203,248	-3.958%
2024-12-22	0.0260612600000000	0.0261128200000000	0.0260503300000000	0.0261103000000000	+1.897%	3,815	-3.601%
2024-12-20	0.0259405400000000	0.0261099900000000	0.0255814700000000	0.0256241500000000	-1.391%	233,892	-1.772%
2024-12-19	0.0260536200000000	0.0261000800000000	0.0242282000000000	0.0259856100000000	-0.308%	249,980	-3.138%
2024-12-18	0.0261186100000000	0.0262074600000000	0.0259858500000000	0.0260659100000000	-0.144%	229,269	-3.437%
2024-12-17	0.0262477000000000	0.0262747600000000	0.0259813200000000	0.0261034000000000	-0.549%	214,692	-3.575%
2024-12-16	0.0261635500000000	0.0262664700000000	0.0260704900000000	0.0262475600000000	+0.350%	210,217	-4.105%
2024-12-15	0.0261359200000000	0.0261702500000000	0.0260996400000000	0.0261560100000000	+0.611%	3,012	-3.769%
2024-12-13	0.0262694000000000	0.0262872100000000	0.0259972100000000	0.0259972100000000	-1.032%	192,096	-3.181%
2024-12-12	0.0261417800000000	0.0263209800000000	0.0260360900000000	0.0262682400000000	+0.614%	237,340	-4.180%
2024-12-11	0.0262160600000000	0.0262334400000000	0.0259868300000000	0.0261080000000000	-0.254%	229,318	-3.592%
2024-12-10	0.0260234600000000	0.0261769300000000	0.0259759500000000	0.0261744000000000	+0.637%	217,405	-3.837%
2024-12-09	0.0257657800000000	0.0260930600000000	0.0257407900000000	0.0260087500000000	+0.884%	215,751	-3.224%
2024-12-08	0.0257460600000000	0.0257891100000000	0.0257019100000000	0.0257807800000000	+0.011%	2,748	-2.369%
2024-12-06	0.0257552900000000	0.0258929300000000	0.0255762200000000	0.0257780600000000	+0.045%	213,352	-2.358%
2024-12-05	0.0258392100000000	0.0259233500000000	0.0254625600000000	0.0257663400000000	-0.124%	203,953	-2.314%
2024-12-04	0.0258247800000000	0.0258979600000000	0.0257561200000000	0.0257983000000000	-0.091%	216,552	-2.435%
2024-12-03	0.0257086400000000	0.0258691000000000	0.0256706000000000	0.0258218300000000	+0.579%	225,746	-2.524%
2024-12-02	0.0257177600000000	0.0257955400000000	0.0254890200000000	0.0256731000000000	-0.105%	248,015	-1.959%
2024-12-01	0.0256923400000000	0.0257332300000000	0.0256542000000000	0.0257000700000000	+0.004%	4,206	-2.062%
2024-11-29	0.0256413400000000	0.0257585800000000	0.0256231600000000	0.0256989200000000	+0.209%	238,399	-2.058%
2024-11-28	0.0255640000000000	0.0257091600000000	0.0255314500000000	0.0256452100000000	+0.335%	185,730	-1.853%
2024-11-27	0.0255367700000000	0.0256538700000000	0.0254720200000000	0.0255596400000000	+0.174%	239,247	-1.524%
2024-11-26	0.0255771600000000	0.0256124000000000	0.0254649500000000	0.0255152400000000	-0.318%	252,196	-1.353%
2024-11-25	0.0257212500000000	0.0257275900000000	0.0253920700000000	0.0255966900000000	-1.158%	103,812	-1.666%
2024-11-22	0.0255097900000000	0.0259654500000000	0.0254798600000000	0.0258964800000000	+1.444%	234,744	-2.805%
2024-11-21	0.0255097200000000	0.0255567800000000	0.0254266400000000	0.0255277800000000	+0.072%	230,116	-1.401%
2024-11-20	0.0255217500000000	0.0255395500000000	0.0253631400000000	0.0255094400000000	-0.165%	15,244	-1.330%
2024-11-19	0.0255828000000000	0.0255910000000000	0.0254266700000000	0.0255516700000000	+0.089%	18,018	-1.493%
2024-11-18	0.0255607500000000	0.0255812000000000	0.0254883000000000	0.0255289100000000	+0.070%	17,051	-1.405%
2024-11-17	0.0254556400000000	0.0255117700000000	0.0254218400000000	0.0255109500000000	+0.005%	2,592	-1.336%
2024-11-15	0.0255068900000000	0.0255240700000000	0.0253902300000000	0.0255095900000000	+0.153%	15,632	-1.331%
2024-11-14	0.0254610200000000	0.0255012200000000	0.0252838900000000	0.0254705200000000	+0.519%	26,480	-1.179%
2024-11-13	0.0253555900000000	0.0254119100000000	0.0251558600000000	0.0253390400000000	+0.114%	19,368	-0.667%
2024-11-12	0.0253071400000000	0.0253359300000000	0.0252334600000000	0.0253102500000000	-0.837%	19,306	-0.554%
2024-11-11	0.0254965900000000	0.0255254900000000	0.0249665800000000	0.0255238600000000	-0.125%	16,128	-1.386%
2024-11-10	0.0255062800000000	0.0255607300000000	0.0254638000000000	0.0255558300000000	-0.077%	3,744	-1.509%
2024-11-08	0.0256095400000000	0.0256846700000000	0.0254919800000000	0.0255756300000000	-0.383%	222,863	-1.586%
2024-11-07	0.0255245200000000	0.0257091400000000	0.0254340100000000	0.0256738800000000	+0.806%	239,739	-1.962%
2024-11-06	0.0256748600000000	0.0257596500000000	0.0253415400000000	0.0254687100000000	-0.911%	294,521	-1.172%
2024-11-05	0.0255731500000000	0.0257373600000000	0.0255291700000000	0.0257028000000000	+0.476%	208,172	-2.072%
2024-11-04	0.0255819900000000	0.0256494100000000	0.0253940100000000	0.0255810900000000	-0.058%	228,851	-1.607%
2024-11-03	0.0255828100000000	0.0256156400000000	0.0255700600000000	0.0255958300000000	+0.028%	3,400	-1.663%
2024-11-01	0.0255262200000000	0.0256433200000000	0.0254075800000000	0.0255887500000000	+0.248%	222,590	-1.636%
2024-10-31	0.0256690200000000	0.0257114000000000	0.0254455000000000	0.0255254100000000	-0.583%	258,730	-1.392%
2024-10-30	0.0257589100000000	0.0257953700000000	0.0256026800000000	0.0256750300000000	-0.309%	243,450	-1.967%
2024-10-29	0.0256003300000000	0.0257952900000000	0.0255758400000000	0.0257545200000000	+0.598%	217,080	-2.269%
2024-10-28	0.0258092700000000	0.0258428500000000	0.0253915600000000	0.0256014100000000	-0.779%	202,940	-1.685%
2024-10-27	0.0257635900000000	0.0258070700000000	0.0257209300000000	0.0258023900000000	+0.250%	4,834	-2.450%
2024-10-25	0.0256927800000000	0.0257461900000000	0.0255977300000000	0.0257379400000000	+0.171%	207,369	-2.206%
2024-10-24	0.0256379300000000	0.0257566200000000	0.0255194300000000	0.0256938800000000	+0.225%	204,286	-2.038%
2024-10-23	0.0258220000000000	0.0258477100000000	0.0255333900000000	0.0256362800000000	-0.701%	206,589	-1.818%
2024-10-22	0.0258275400000000	0.0258694400000000	0.0257768600000000	0.0258173800000000	-0.045%	205,342	-2.507%
2024-10-21	0.0261242200000000	0.0261303300000000	0.0257947200000000	0.0258289200000000	-1.119%	220,007	-2.551%
2024-10-20	0.0260824900000000	0.0261278300000000	0.0260824900000000	0.0261211600000000	+0.192%	2,685	-3.641%
2024-10-18	0.0260864500000000	0.0261821800000000	0.0260586200000000	0.0260711100000000	+0.001%	199,342	-3.456%
2024-10-17	0.0260605600000000	0.0261149200000000	0.0259310500000000	0.0260708800000000	+0.057%	212,433	-3.455%
2024-10-16	0.0258809300000000	0.0260803300000000	0.0258119600000000	0.0260561200000000	+0.650%	207,100	-3.400%
2024-10-15	0.0259028900000000	0.0259388100000000	0.0257960300000000	0.0258878200000000	-0.075%	214,375	-2.772%
2024-10-14	0.0258526700000000	0.0260049100000000	0.0257313500000000	0.0259073000000000	+0.138%	184,382	-2.845%
2024-10-13	0.0258716800000000	0.0258716800000000	0.0258716800000000	0.0258716800000000	+0.222%	1	-2.712%
2024-10-11	0.0256156900000000	0.0258759000000000	0.0256091200000000	0.0258142800000000	+0.790%	200,899	-2.495%
2024-10-10	0.0256757900000000	0.0257302100000000	0.0254359000000000	0.0256118900000000	-0.248%	235,202	-1.725%
2024-10-09	0.0255198400000000	0.0257400000000000	0.0255160400000000	0.0256755200000000	+0.591%	226,306	-1.968%
2024-10-08	0.0255275300000000	0.0256661000000000	0.0253938100000000	0.0255247200000000	+0.011%	244,825	-1.389%
2024-10-07	0.0257910300000000	0.0258033600000000	0.0253357300000000	0.0255218100000000	-1.061%	232,988	-1.378%
2024-10-06	0.0257535200000000	0.0258164900000000	0.0256886300000000	0.0257954100000000	+0.141%	2,961	-2.424%
2024-10-04	0.0257234300000000	0.0258745700000000	0.0250158600000000	0.0257589800000000	+0.155%	241,270	-2.286%
2024-10-03	0.0258163500000000	0.0259122800000000	0.0255111200000000	0.0257190500000000	-0.523%	258,242	-2.134%
2024-10-02	0.0260025000000000	0.0260368000000000	0.0257115300000000	0.0258542200000000	-0.574%	238,928	-2.646%
2024-10-01	0.0260921300000000	0.0261322400000000	0.0258818000000000	0.0260036100000000	-0.332%	256,086	-3.205%
2024-09-30	0.0259990000000000	0.0262441700000000	0.0259530800000000	0.0260901900000000	+0.356%	265,078	-3.526%
2024-09-29	0.0259425700000000	0.0260028800000000	0.0259182200000000	0.0259976200000000	+0.141%	5,210	-3.183%
2024-09-27	0.0261100400000000	0.0261798900000000	0.0257456800000000	0.0259609800000000	-0.577%	253,585	-3.046%
2024-09-26	0.0259554800000000	0.0261609000000000	0.0258826600000000	0.0261116900000000	+0.606%	179,525	-3.606%
2024-09-25	0.0258010500000000	0.0260342700000000	0.0257160000000000	0.0259543800000000	+0.597%	211,362	-3.022%
2024-09-24	0.0257255300000000	0.0259221600000000	0.0256591500000000	0.0258002300000000	+0.274%	239,726	-2.442%
2024-09-23	0.0257575300000000	0.0258810400000000	0.0256251400000000	0.0257296300000000	-0.109%	236,488	-2.175%
2024-09-22	0.0257092500000000	0.0257580700000000	0.0256962300000000	0.0257578000000000	-0.311%	4,092	-2.282%
2024-09-20	0.0255875600000000	0.0258524100000000	0.0254879200000000	0.0258381400000000	+0.978%	239,217	-2.585%
2024-09-19	0.0253716800000000	0.0256401900000000	0.0253553400000000	0.0255878300000000	+0.852%	267,177	-1.632%
2024-09-18	0.0253532300000000	0.0254698100000000	0.0252435200000000	0.0253716800000000	+0.081%	245,090	-0.794%
2024-09-17	0.0254049900000000	0.0254124500000000	0.0252741900000000	0.0253510700000000	-0.207%	227,515	-0.714%
2024-09-16	0.0255287400000000	0.0255314500000000	0.0253243100000000	0.0254036400000000	-0.489%	218,453	-0.919%
2024-09-15	0.0254739000000000	0.0255396000000000	0.0254418600000000	0.0255284700000000	-0.020%	4,237	-1.404%
2024-09-13	0.0254418200000000	0.0255403500000000	0.0253564200000000	0.0255334700000000	+0.361%	224,754	-1.423%
2024-09-12	0.0252247500000000	0.0254941700000000	0.0252144200000000	0.0254415500000000	+0.859%	241,060	-1.067%
2024-09-11	0.0251466200000000	0.0252957200000000	0.0250483200000000	0.0252247500000000	+0.309%	252,204	-0.217%
2024-09-10	0.0250802700000000	0.0251697700000000	0.0250273900000000	0.0251471600000000	+0.269%	219,737	+0.091%
2024-09-09	0.0251543100000000	0.0252137200000000	0.0248784300000000	0.0250797300000000	-0.294%	223,651	+0.360%
2024-09-08	0.0251381800000000	0.0251626400000000	0.0250061800000000	0.0251537700000000	+0.739%	6,178	+0.065%
2024-09-06	0.0251060500000000	0.0252373300000000	0.0248382600000000	0.0249692600000000	-0.553%	245,865	+0.804%
2024-09-05	0.0248804300000000	0.0252367800000000	0.0248769800000000	0.0251081900000000	+0.914%	235,820	+0.247%
2024-09-04	0.0248045200000000	0.0249383600000000	0.0247439300000000	0.0248807000000000	+0.297%	240,030	+1.163%
2024-09-03	0.0249085300000000	0.0249610400000000	0.0247053100000000	0.0248069000000000	-0.413%	240,878	+1.464%
2024-09-02	0.0249762100000000	0.0250312900000000	0.0247829200000000	0.0249098600000000	-0.267%	174,826	+1.045%
2024-09-01	0.0249198500000000	0.0249889700000000	0.0248767800000000	0.0249764700000000	+0.052%	3,787	+0.775%
2024-08-30	0.0249538600000000	0.0250933100000000	0.0248398200000000	0.0249634500000000	+0.034%	219,851	+0.828%
2024-08-29	0.0247062400000000	0.0249907000000000	0.0247043900000000	0.0249549300000000	+0.966%	230,449	+0.862%
2024-08-28	0.0248173100000000	0.0248502800000000	0.0244979800000000	0.0247162700000000	-0.403%	230,432	+1.836%
2024-08-27	0.0249268500000000	0.0249308200000000	0.0246747000000000	0.0248162500000000	-0.461%	217,676	+1.426%
2024-08-26	0.0249723400000000	0.0249789300000000	0.0248080400000000	0.0249310700000000	-0.159%	220,005	+0.959%
2024-08-25	0.0249607500000000	0.0249926200000000	0.0249536400000000	0.0249707600000000	+0.335%	6,009	+0.798%
2024-08-23	0.0246845300000000	0.0250269900000000	0.0246648800000000	0.0248874000000000	+0.812%	223,448	+1.136%
2024-08-22	0.0248142000000000	0.0248853600000000	0.0243222700000000	0.0246868800000000	-0.566%	230,516	+1.957%
2024-08-21	0.0249953900000000	0.0250582900000000	0.0247142300000000	0.0248272800000000	-0.673%	233,467	+1.381%
2024-08-20	0.0250759600000000	0.0251908200000000	0.0248835900000000	0.0249953900000000	-0.379%	219,387	+0.699%
2024-08-19	0.0250472700000000	0.0251269500000000	0.0247776800000000	0.0250903900000000	+0.176%	225,046	+0.318%
2024-08-18	0.0249658300000000	0.0250477900000000	0.0249548300000000	0.0250462200000000	+1.469%	5,449	+0.495%
2024-08-16	0.0248542200000000	0.0250327500000000	0.0246835400000000	0.0246835400000000	-0.696%	202,533	+1.971%
2024-08-15	0.0246668400000000	0.0248941300000000	0.0245964700000000	0.0248565600000000	+0.774%	217,720	+1.261%
2024-08-14	0.0246921200000000	0.0248326500000000	0.0234810900000000	0.0246655400000000	-0.109%	236,636	+2.046%
2024-08-13	0.0246420600000000	0.0247361400000000	0.0246189900000000	0.0246923800000000	+0.228%	231,484	+1.935%
2024-08-12	0.0245293700000000	0.0247234900000000	0.0245218300000000	0.0246362900000000	+0.425%	227,883	+2.167%
2024-08-11	0.0245132500000000	0.0245613300000000	0.0244368500000000	0.0245319600000000	-0.083%	4,969	+2.601%
2024-08-09	0.0245502000000000	0.0246342500000000	0.0243711200000000	0.0245522800000000	-0.005%	221,354	+2.516%
2024-08-08	0.0241375400000000	0.0246333700000000	0.0241245300000000	0.0245535700000000	+1.640%	274,828	+2.511%
2024-08-07	0.0240258400000000	0.0243771900000000	0.0240155900000000	0.0241573200000000	+0.554%	292,504	+4.193%
2024-08-06	0.0240821200000000	0.0242103000000000	0.0238941900000000	0.0240242900000000	-0.237%	303,624	+4.769%
2024-08-05	0.0244169800000000	0.0244415400000000	0.0238557400000000	0.0240813400000000	-1.357%	341,249	+4.521%
2024-08-04	0.0244802200000000	0.0245194200000000	0.0243905800000000	0.0244125300000000	+0.539%	8,987	+3.103%
2024-08-02	0.0245303200000000	0.0246749500000000	0.0241428100000000	0.0242816700000000	-1.040%	258,733	+3.659%
2024-08-01	0.0247140000000000	0.0247517800000000	0.0243253200000000	0.0245368300000000	-0.717%	175,766	+2.581%
2024-07-31	0.0245963900000000	0.0247770600000000	0.0245368000000000	0.0247140000000000	+0.483%	226,425	+1.846%
2024-07-30	0.0246308000000000	0.0246909100000000	0.0244116400000000	0.0245951000000000	-0.148%	218,294	+2.338%
2024-07-29	0.0245462200000000	0.0246492300000000	0.0245109300000000	0.0246315700000000	+0.346%	201,882	+2.186%
2024-07-28	0.0245665900000000	0.0246052900000000	0.0245335200000000	0.0245467300000000	-0.176%	4,586	+2.540%
2024-07-26	0.0245819700000000	0.0245924700000000	0.0245025100000000	0.0245899100000000	+1.065%	1,151	+2.360%
2024-07-25	0.0245053000000000	0.0245250200000000	0.0241064100000000	0.0243307800000000	-0.718%	243,151	+3.450%
2024-07-24	0.0246567400000000	0.0247328000000000	0.0244629600000000	0.0245068300000000	-0.613%	217,210	+2.707%
2024-07-23	0.0244949000000000	0.0246831700000000	0.0244810200000000	0.0246580200000000	+0.664%	197,678	+2.077%
2024-07-22	0.0245002800000000	0.0245179400000000	0.0242687000000000	0.0244954100000000	-0.019%	199,481	+2.754%
2024-07-21	0.0244064600000000	0.0245061000000000	0.0243592100000000	0.0245000300000000	+0.226%	5,059	+2.735%
2024-07-19	0.0245489200000000	0.0245708500000000	0.0243279400000000	0.0244448900000000	-0.417%	180,757	+2.967%
2024-07-18	0.0245859900000000	0.0246185600000000	0.0243897200000000	0.0245471400000000	-0.162%	217,805	+2.538%
2024-07-17	0.0248578400000000	0.0248768500000000	0.0244837500000000	0.0245870100000000	-0.875%	206,852	+2.372%
2024-07-16	0.0247611200000000	0.0248586100000000	0.0245854800000000	0.0248039300000000	+0.175%	200,521	+1.476%
2024-07-15	0.0247811000000000	0.0247937900000000	0.0246521900000000	0.0247606100000000	-0.070%	213,914	+1.654%
2024-07-14	0.0246854100000000	0.0247861700000000	0.0246470900000000	0.0247780500000000	+1.756%	4,682	+1.582%
2024-07-12	0.0248514400000000	0.0248539900000000	0.0243488200000000	0.0243503400000000	-2.008%	199,477	+3.367%
2024-07-11	0.0247570400000000	0.0248641600000000	0.0246008600000000	0.0248494000000000	+0.369%	213,679	+1.291%
2024-07-10	0.0246490400000000	0.0247849800000000	0.0246314700000000	0.0247580600000000	+0.442%	188,238	+1.664%
2024-07-09	0.0246627900000000	0.0247072900000000	0.0244973400000000	0.0246490400000000	-0.055%	187,783	+2.114%
2024-07-08	0.0244825300000000	0.0246694900000000	0.0244676300000000	0.0246625400000000	+0.743%	196,081	+2.058%
2024-07-07	0.0244358000000000	0.0244891000000000	0.0243837600000000	0.0244807600000000	+0.647%	5,298	+2.816%
2024-07-05	0.0245737600000000	0.0246216500000000	0.0243234900000000	0.0243234900000000	-1.017%	191,918	+3.481%
2024-07-04	0.0245597400000000	0.0247025200000000	0.0244798400000000	0.0245735100000000	+0.050%	163,882	+2.428%
2024-07-03	0.0245518400000000	0.0246165100000000	0.0244594800000000	0.0245612600000000	+0.044%	157,446	+2.479%
2024-07-02	0.0245721500000000	0.0245812700000000	0.0245104500000000	0.0245505800000000	-0.106%	197,047	+2.524%
2024-07-01	0.0245773800000000	0.0246325600000000	0.0244439400000000	0.0245767000000000	-0.004%	199,049	+2.415%
2024-06-30	0.0245178800000000	0.0245829700000000	0.0245023600000000	0.0245776300000000	+1.492%	5,719	+2.411%
2024-06-28	0.0243968900000000	0.0245355100000000	0.0242162900000000	0.0242162900000000	-0.739%	202,431	+3.939%
2024-06-27	0.0242708800000000	0.0244183400000000	0.0242571500000000	0.0243966300000000	+0.520%	200,278	+3.170%
2024-06-26	0.0243712200000000	0.0244051900000000	0.0242441600000000	0.0242703700000000	-0.401%	201,217	+3.707%
2024-06-25	0.0243936100000000	0.0244197300000000	0.0243288800000000	0.0243681700000000	-0.107%	191,292	+3.291%
2024-06-24	0.0243571300000000	0.0244107400000000	0.0243000700000000	0.0243943700000000	+0.158%	198,927	+3.180%
2024-06-23	0.0242919000000000	0.0243640100000000	0.0242720300000000	0.0243558600000000	+0.075%	4,237	+3.343%
2024-06-21	0.0242790600000000	0.0243895000000000	0.0241904900000000	0.0243376000000000	+0.239%	137,282	+3.421%
2024-06-20	0.0241058300000000	0.0243101200000000	0.0240441100000000	0.0242795700000000	+0.700%	150,249	+3.668%
2024-06-19	0.0241150000000000	0.0241614800000000	0.0239249500000000	0.0241109000000000	-0.028%	169,250	+4.393%
2024-06-18	0.0241390500000000	0.0242318100000000	0.0240583400000000	0.0241175400000000	-0.089%	211,140	+4.364%
2024-06-17	0.0242707700000000	0.0242827000000000	0.0241140000000000	0.0241390500000000	-0.533%	212,044	+4.271%
2024-06-16	0.0242481200000000	0.0242763700000000	0.0241987400000000	0.0242684800000000	+0.876%	4,084	+3.715%
2024-06-14	0.0243162900000000	0.0243491900000000	0.0240578300000000	0.0240578300000000	-1.066%	222,971	+4.623%
2024-06-13	0.0244039500000000	0.0244778200000000	0.0241751100000000	0.0243170500000000	-0.360%	205,969	+3.508%
2024-06-12	0.0244545900000000	0.0244974300000000	0.0242701000000000	0.0244049600000000	-0.199%	215,673	+3.135%
2024-06-11	0.0244080200000000	0.0244898500000000	0.0243632800000000	0.0244535700000000	+0.178%	193,351	+2.930%
2024-06-10	0.0242708500000000	0.0244305900000000	0.0242303900000000	0.0244100500000000	+0.555%	199,524	+3.114%
2024-06-09	0.0242582900000000	0.0243027700000000	0.0242248600000000	0.0242753800000000	+1.062%	6,040	+3.686%
2024-06-07	0.0244371000000000	0.0244873200000000	0.0239975900000000	0.0240202000000000	-1.707%	200,338	+4.787%
2024-06-06	0.0244021500000000	0.0244886600000000	0.0243653500000000	0.0244373500000000	+0.144%	193,826	+2.999%
2024-06-05	0.0243153100000000	0.0244466800000000	0.0241763600000000	0.0244021500000000	+0.353%	196,859	+3.147%
2024-06-04	0.0244532100000000	0.0245470100000000	0.0242112800000000	0.0243163100000000	-0.555%	216,762	+3.511%
2024-06-03	0.0245543100000000	0.0245651000000000	0.0242888300000000	0.0244519600000000	-0.422%	211,442	+2.937%
2024-06-02	0.0245641000000000	0.0245869400000000	0.0244677100000000	0.0245555600000000	+1.225%	4,641	+2.503%
2024-05-31	0.0246056700000000	0.0246552700000000	0.0242278200000000	0.0242583600000000	-1.415%	212,636	+3.759%
2024-05-30	0.0247916400000000	0.0247951500000000	0.0245587100000000	0.0246064300000000	-0.747%	216,887	+2.291%
2024-05-29	0.0249222100000000	0.0249282500000000	0.0247580600000000	0.0247916400000000	-0.527%	205,191	+1.527%
2024-05-28	0.0249675300000000	0.0249710600000000	0.0248280000000000	0.0249229600000000	-0.181%	202,381	+0.992%
2024-05-27	0.0249370200000000	0.0250440900000000	0.0249198600000000	0.0249680300000000	+0.120%	152,173	+0.809%
2024-05-26	0.0249040900000000	0.0249445600000000	0.0248613500000000	0.0249380300000000	+0.262%	2,967	+0.931%
2024-05-24	0.0249446200000000	0.0249823900000000	0.0248728300000000	0.0248728300000000	-0.291%	188,394	+1.195%
2024-05-23	0.0250763200000000	0.0250816600000000	0.0247312300000000	0.0249453700000000	-0.525%	212,205	+0.901%
2024-05-22	0.0250279600000000	0.0251687700000000	0.0250227700000000	0.0250770700000000	+0.204%	198,683	+0.371%
2024-05-21	0.0251903800000000	0.0251949600000000	0.0249172500000000	0.0250259400000000	-0.651%	192,888	+0.576%
2024-05-20	0.0251207600000000	0.0253575600000000	0.0250265900000000	0.0251898700000000	+0.263%	117,783	-0.078%
2024-05-19	0.0251060200000000	0.0251283900000000	0.0250676300000000	0.0251238100000000	-0.054%	3,014	+0.184%
2024-05-17	0.0250100300000000	0.0251956500000000	0.0249778000000000	0.0251374700000000	+0.510%	174,369	+0.130%
2024-05-16	0.0248187900000000	0.0250464000000000	0.0248062600000000	0.0250100300000000	+0.785%	195,912	+0.640%
2024-05-15	0.0247975800000000	0.0248773800000000	0.0246938500000000	0.0248152500000000	+0.073%	200,219	+1.430%
2024-05-14	0.0246790100000000	0.0248082700000000	0.0246670200000000	0.0247970800000000	+0.487%	182,295	+1.504%
2024-05-13	0.0246665000000000	0.0247850200000000	0.0245997800000000	0.0246769900000000	+0.032%	185,456	+1.998%
2024-05-12	0.0247373400000000	0.0247677800000000	0.0246230400000000	0.0246690200000000	+0.083%	3,070	+2.031%
2024-05-10	0.0246783600000000	0.0247250400000000	0.0243992500000000	0.0246484400000000	-0.117%	176,497	+2.117%
2024-05-09	0.0245776800000000	0.0246964100000000	0.0245563700000000	0.0246773500000000	+0.409%	123,578	+1.997%
2024-05-08	0.0245918500000000	0.0246200400000000	0.0245302500000000	0.0245769200000000	-0.056%	187,888	+2.414%
2024-05-07	0.0246633500000000	0.0246967600000000	0.0245733300000000	0.0245905900000000	-0.289%	193,260	+2.357%
2024-05-06	0.0246088600000000	0.0246801200000000	0.0245000800000000	0.0246619700000000	+0.214%	181,578	+2.060%
2024-05-05	0.0245669400000000	0.0246123900000000	0.0244765400000000	0.0246093600000000	-0.158%	2,337	+2.279%
2024-05-03	0.0247165300000000	0.0247321100000000	0.0245427000000000	0.0246483500000000	-0.276%	204,092	+2.117%
2024-05-02	0.0247708000000000	0.0248293300000000	0.0246357400000000	0.0247165300000000	-0.176%	211,848	+1.835%
2024-05-01	0.0247256000000000	0.0248033300000000	0.0245506800000000	0.0247602100000000	+0.146%	126,631	+1.656%
2024-04-30	0.0245925100000000	0.0247383400000000	0.0245648500000000	0.0247240900000000	+0.538%	219,307	+1.804%
2024-04-29	0.0246788600000000	0.0247308300000000	0.0245598100000000	0.0245917500000000	-0.353%	227,135	+2.352%
2024-04-28	0.0246233600000000	0.0246846600000000	0.0245966200000000	0.0246788600000000	-0.248%	3,050	+1.991%
2024-04-26	0.0246464300000000	0.0247402600000000	0.0245893500000000	0.0247402600000000	+0.383%	203,531	+1.738%
2024-04-25	0.0246677300000000	0.0247048700000000	0.0245832800000000	0.0246459200000000	-0.071%	206,202	+2.127%
2024-04-24	0.0246960300000000	0.0247694300000000	0.0245226500000000	0.0246634400000000	-0.136%	172,290	+2.054%
2024-04-23	0.0245930700000000	0.0247150900000000	0.0245532900000000	0.0246970400000000	+0.427%	206,260	+1.916%
2024-04-22	0.0247399000000000	0.0247872800000000	0.0245477300000000	0.0245920600000000	-0.598%	199,852	+2.351%
2024-04-21	0.0246797800000000	0.0247439800000000	0.0246774900000000	0.0247399000000000	+0.043%	4,467	+1.739%
2024-04-19	0.0247813000000000	0.0247843600000000	0.0244364600000000	0.0247293500000000	-0.212%	248,148	+1.782%
2024-04-18	0.0247628400000000	0.0248110300000000	0.0246956000000000	0.0247818100000000	+0.082%	205,385	+1.567%
2024-04-17	0.0248765500000000	0.0248941100000000	0.0246949800000000	0.0247615600000000	-0.456%	223,210	+1.650%
2024-04-16	0.0248067400000000	0.0249505800000000	0.0247571600000000	0.0248750100000000	+0.314%	233,638	+1.186%
2024-04-15	0.0250228900000000	0.0250591600000000	0.0247420700000000	0.0247970300000000	-0.913%	229,299	+1.505%
2024-04-14	0.0249544700000000	0.0250334400000000	0.0249477800000000	0.0250254700000000	-0.284%	5,990	+0.578%
2024-04-12	0.0249708300000000	0.0250992200000000	0.0246059900000000	0.0250966400000000	+0.496%	219,199	+0.293%
2024-04-11	0.0248656200000000	0.0249829500000000	0.0248215500000000	0.0249728800000000	+0.430%	222,880	+0.790%
2024-04-10	0.0248577900000000	0.0249580600000000	0.0247955200000000	0.0248658700000000	+0.031%	192,334	+1.224%
2024-04-09	0.0246646800000000	0.0248902600000000	0.0246371700000000	0.0248580400000000	+0.781%	195,806	+1.255%
2024-04-08	0.0246380400000000	0.0247098800000000	0.0245887000000000	0.0246654300000000	+0.110%	191,985	+2.046%
2024-04-07	0.0246156200000000	0.0246546600000000	0.0246012600000000	0.0246382900000000	+0.141%	3,695	+2.159%
2024-04-05	0.0245492900000000	0.0247296800000000	0.0241446100000000	0.0246035700000000	+0.217%	206,716	+2.303%
2024-04-04	0.0246570800000000	0.0247393400000000	0.0244842800000000	0.0245503000000000	-0.435%	212,068	+2.525%
2024-04-03	0.0247769400000000	0.0248078700000000	0.0245575800000000	0.0246575800000000	-0.489%	204,608	+2.079%
2024-04-02	0.0246923000000000	0.0248194900000000	0.0246823900000000	0.0247787200000000	+0.353%	185,263	+1.580%
2024-04-01	0.0248233000000000	0.0248278900000000	0.0246099700000000	0.0246915300000000	-0.531%	121,263	+1.938%
2024-03-31	0.0247919300000000	0.0248233000000000	0.0247748500000000	0.0248233000000000	-0.080%	5,068	+1.397%
2024-03-29	0.0246851800000000	0.0248431800000000	0.0245973800000000	0.0248431800000000	+0.559%	64,813	+1.316%
2024-03-28	0.0248798200000000	0.0248932800000000	0.0246528500000000	0.0247050000000000	-0.703%	210,981	+1.883%
2024-03-27	0.0248757300000000	0.0249333600000000	0.0247935300000000	0.0248798200000000	+0.019%	206,872	+1.167%
2024-03-26	0.0247418800000000	0.0249219200000000	0.0247074300000000	0.0248749700000000	+0.532%	196,016	+1.187%
2024-03-25	0.0246419600000000	0.0248413100000000	0.0245978500000000	0.0247434000000000	+0.414%	196,700	+1.725%
2024-03-24	0.0246218900000000	0.0246442500000000	0.0246089400000000	0.0246414500000000	-1.205%	3,490	+2.145%
2024-03-22	0.0247184800000000	0.0249420900000000	0.0245226200000000	0.0249420900000000	+0.898%	206,554	+0.914%
2024-03-21	0.0246395300000000	0.0248994800000000	0.0245334800000000	0.0247200000000000	+0.345%	234,027	+1.821%
2024-03-20	0.0246258100000000	0.0246865100000000	0.0244897800000000	0.0246349500000000	+0.035%	217,229	+2.172%
2024-03-19	0.0246646700000000	0.0247127500000000	0.0245408800000000	0.0246263200000000	-0.150%	216,150	+2.208%
2024-03-18	0.0246624800000000	0.0246900600000000	0.0245307600000000	0.0246634000000000	+0.008%	191,046	+2.055%
2024-03-17	0.0246504200000000	0.0246737600000000	0.0246373400000000	0.0246614500000000	-0.089%	6,235	+2.063%
2024-03-15	0.0247051600000000	0.0247424500000000	0.0245004600000000	0.0246834800000000	-0.088%	186,740	+1.972%
2024-03-14	0.0246572000000000	0.0247136500000000	0.0246102600000000	0.0247051600000000	+0.190%	199,465	+1.882%
2024-03-13	0.0245439200000000	0.0246701700000000	0.0245391700000000	0.0246582300000000	+0.465%	188,608	+2.076%
2024-03-12	0.0247788100000000	0.0247851300000000	0.0244659700000000	0.0245441700000000	-0.943%	202,348	+2.550%
2024-03-11	0.0247678600000000	0.0248177600000000	0.0245706900000000	0.0247777800000000	+0.042%	197,173	+1.583%
2024-03-10	0.0247431000000000	0.0247704400000000	0.0247265900000000	0.0247673500000000	-0.061%	4,278	+1.626%

.dark-mode .HC0GPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HC0GPm{ color: #333333; background-color: white; border: 2px solid #333333; }THBCHFThai baht / Swiss francforex

THBCHF
Thai baht / Swiss franc
forex