Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SGDTWD
Singapore dollar / New Taiwan dollar
forex

Market Open
May 14, 2025 9:07:00 PM EDT
23.2297TWD-0.554%(-0.1295)45,168
23.2357Bid   23.2457Ask   0.0100Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		23.324942237038823.348577055433323.226615674068023.2297013397770-0.430%5400.000%
2025-05-14		23.379934280000023.383667390000023.112291029414623.3300783960479-0.000%36,306-0.430%
2025-05-14		23.379934280000023.383667390000023.112291030000023.3300784000000-0.212%36,405-0.430%
2025-05-13		23.286884800000023.402161330000023.115288920000023.3797091400000+0.435%33,900-0.642%
2025-05-12		23.225031740000023.359767060000022.999655740000023.2784047600000+0.242%34,131-0.209%
2025-05-11		23.266860520000023.281744390000023.197176340000023.2223228500000-0.366%199+0.032%
2025-05-09		23.287406610000023.335498980000022.258700690000023.3075961800000+0.075%33,740-0.334%
2025-05-08		23.491619030000023.519640800000023.151485190000023.2901182900000-0.803%36,748-0.259%
2025-05-07		23.265969830000023.538708600000022.983023290000023.4787546400000+0.891%34,464-1.061%
2025-05-06		22.602721800000023.398707010000021.855650980000023.2713399000000+2.914%32,973-0.179%
2025-05-05		23.660826640000023.682395860000020.754870730000022.6125027800000-4.425%31,188+2.729%
2025-05-04		23.417571480000023.678077320000023.403780020000023.6593768000000+0.312%195-1.816%
2025-05-02		24.495451680000024.510332500000022.457692190000023.5856820800000-3.753%43,175-1.509%
2025-05-01		24.543481930000024.549789640000024.372223090000024.5054711500000-0.170%23,555-5.206%
2025-04-30		24.718664360000024.726403460000024.354714760000024.5471333700000-0.662%31,995-5.367%
2025-04-29		24.776666550000024.800911870000024.454919770000024.7106217400000-0.227%30,226-5.993%
2025-04-28		24.719139560000024.797671920000024.642879930000024.7668730200000+0.109%28,332-6.207%
2025-04-27		24.827660900000024.867243590000024.714667750000024.7398364500000+0.006%199-6.104%
2025-04-25		24.717047990000024.779481410000024.655054390000024.7384428200000+0.086%27,522-6.099%
2025-04-24		24.730021620000024.812632120000024.664847490000024.7172406400000-0.011%29,187-6.018%
2025-04-23		24.775030150000025.347195760000024.639326900000024.7200556200000-0.540%33,689-6.029%
2025-04-22		24.863419180000024.927189190000024.694963460000024.8543290600000-0.010%30,998-6.537%
2025-04-21		24.890856520000024.957267580000024.384989020000024.8567925800000-0.162%28,636-6.546%
2025-04-20		24.705422650000024.911488540000024.670156730000024.8971756000000+0.385%198-6.697%
2025-04-17		24.707322480000024.812269070000024.669154610000024.8017364000000+0.378%29,215-6.338%
2025-04-16		24.655996360000024.767238100000024.488041300000024.7083147000000+0.336%36,308-5.984%
2025-04-15		24.591780700000024.748686520000024.467054820000024.6255996200000+0.150%38,805-5.668%
2025-04-14		24.487015310000024.750584660000024.460398860000024.5888148400000+0.470%43,393-5.527%
2025-04-13		24.603006060000024.626233540000024.473784380000024.4737843800000+0.040%197-5.083%
2025-04-11		24.673336770000024.773679030000023.979956780000024.4639728000000-0.887%49,958-5.045%
2025-04-10		24.277099230000024.683372130000024.237634550000024.6828205700000+1.625%46,103-5.887%
2025-04-09		24.456619790000024.521772710000023.324822610000024.2882347100000-0.734%45,388-4.358%
2025-04-08		24.390633490000024.494184690000024.345226050000024.4677744400000+0.264%42,472-5.060%
2025-04-07		24.667580240000024.700419750000024.355910210000024.4032363800000-0.979%45,654-4.809%
2025-04-06		24.750011900000024.797885890000024.560350240000024.6445694400000+0.251%200-5.741%
2025-04-04		24.748132790000024.779478570000024.582906830000024.5829068300000-0.621%8,185-5.505%
2025-04-03		24.726623490000024.879553100000024.488627920000024.7364676600000+0.131%19,715-6.091%
2025-04-02		24.714990080000024.745177170000024.571787140000024.7040565200000-0.048%28,115-5.968%
2025-04-01		24.752166530000024.777596680000024.677219940000024.7158417100000-0.143%29,437-6.013%
2025-03-31		24.699566240000024.879379380000024.668032020000024.7513090300000+0.217%31,883-6.148%
2025-03-30		24.515096570000024.713167420000024.503652240000024.6976972500000-0.194%201-5.944%
2025-03-28		24.723648110000024.754405640000024.636184330000024.7457879800000+0.099%27,478-6.127%
2025-03-27		24.684709480000024.764090130000024.577068420000024.7212402400000+0.202%29,507-6.033%
2025-03-26		24.738512520000024.752756120000024.540796040000024.6713886300000-0.280%26,584-5.844%
2025-03-25		24.652677170000024.769529500000024.520452060000024.7406295200000+0.348%27,701-6.107%
2025-03-24		24.690019290000024.715130640000024.486623470000024.6549039400000-0.625%23,261-5.781%
2025-03-23		24.801126860000024.833045500000024.767238990000024.8098705800000+0.501%195-6.369%
2025-03-21		24.717648490000024.753423680000024.664351510000024.6861204600000-0.094%25,672-5.900%
2025-03-20		24.831671170000024.853332330000024.507457680000024.7092711800000-0.459%28,824-5.988%
2025-03-19		24.787652250000024.833047250000024.721178420000024.8232263400000+0.189%28,260-6.419%
2025-03-18		24.773915630000024.806498640000024.667045210000024.7764423100000+0.004%28,061-6.243%
2025-03-17		24.739370700000024.792362900000024.726399210000024.7754473000000+0.130%1,027-6.239%
2025-03-16		24.689897960000024.748606050000024.676663410000024.7433194100000+0.245%198-6.117%
2025-03-14		24.690345600000024.730815440000024.608559700000024.6829085500000+0.011%27,569-5.888%
2025-03-13		24.699762420000024.737980270000024.537224090000024.6802442000000-0.058%29,213-5.877%
2025-03-12		24.695739720000024.749119470000024.498687660000024.6944611200000-0.052%32,154-5.932%
2025-03-11		24.663463160000024.743266500000024.644398550000024.7073042100000+0.220%32,494-5.980%
2025-03-10		24.630456610000024.727180060000024.532519460000024.6531723600000+0.080%32,456-5.774%
2025-03-09		24.632162020000024.675045430000024.610520780000024.6333559500000+0.000%195-5.698%
2025-03-07		24.648987250000024.694391090000024.481635020000024.6332847900000-0.106%31,514-5.698%
2025-03-06		24.643391110000024.714733120000024.597638980000024.6595012300000+0.026%36,417-5.798%
2025-03-05		24.525653200000024.710313850000024.462859850000024.6530662400000+0.539%41,019-5.774%
2025-03-04		24.425308480000024.550183620000024.337557600000024.5209954500000+0.348%38,099-5.266%
2025-03-03		24.321189700000024.485102010000024.321189700000024.4358828100000+0.472%30,335-4.936%
2025-03-02		24.279037390000024.323093450000024.266626910000024.3211897000000-0.040%130-4.488%
2025-02-28		24.398625170000024.432894230000024.331002160000024.3310021600000-0.276%30,591-4.526%
2025-02-27		24.475059240000024.508815180000024.351190480000024.3982544000000-0.366%30,691-4.789%
2025-02-26		24.531204960000024.569096500000024.447132260000024.4878431700000-0.258%29,998-5.138%
2025-02-25		24.415200420000024.569094990000024.405733040000024.5511071200000+0.517%30,870-5.382%
2025-02-24		24.516327300000024.587640860000024.408515140000024.4247981000000-0.371%30,399-4.893%
2025-02-23		24.467189730000024.530352760000024.448704970000024.5158016600000-0.028%128-5.246%
2025-02-21		24.525769460000024.564390030000024.451927290000024.5225980200000+0.031%31,408-5.272%
2025-02-20		24.383975810000024.548797910000024.361944840000024.5149050900000+0.500%32,817-5.243%
2025-02-19		24.380809740000024.439394220000024.328388730000024.3929648300000+0.016%27,992-4.769%
2025-02-18		24.382079180000024.437061370000024.354064310000024.3891596300000+0.080%31,627-4.754%
2025-02-17		24.386043570000024.450147570000024.361612090000024.3696057500000-0.064%26,129-4.678%
2025-02-16		24.380491620000024.392292530000024.361599270000024.3851759100000-0.051%127-4.738%
2025-02-14		24.286348210000024.435452470000024.273131520000024.3976398500000+0.419%34,020-4.787%
2025-02-13		24.291728730000024.393778920000024.163623840000024.2958461100000+0.027%34,775-4.388%
2025-02-12		24.249003020000024.305797180000024.137032070000024.2892043600000+0.165%33,602-4.362%
2025-02-11		24.231295080000024.292292890000024.172994920000024.2490750400000+0.037%27,027-4.204%
2025-02-10		24.300394470000024.305952650000024.152495060000024.2400466400000-0.240%29,603-4.168%
2025-02-09		24.350335480000024.376169350000024.286857030000024.2983108000000+0.225%125-4.398%
2025-02-07		24.287222030000024.311121430000023.557116450000024.2438032200000-0.184%29,587-4.183%
2025-02-06		24.335383330000024.364790220000024.228297010000024.2883857000000-0.198%33,931-4.359%
2025-02-05		24.311955110000024.398615220000024.275278820000024.3364659200000+0.036%37,212-4.548%
2025-02-04		24.262409810000024.398902460000024.177711600000024.3277308700000+0.280%35,775-4.513%
2025-02-03		24.373542190000024.425287360000024.054216900000024.2597698900000-0.449%39,863-4.246%
2025-02-02		24.409235080000024.418131020000024.325305580000024.3691965400000+0.364%128-4.676%
2025-01-31		24.352668830000024.360378150000024.116154640000024.2808215200000-0.343%29,617-4.329%
2025-01-30		24.384188080000024.400670490000024.222062060000024.3644471700000+0.056%27,849-4.657%
2025-01-29		24.296029950000024.389863120000024.175970430000024.3508176900000+0.090%27,277-4.604%
2025-01-28		24.419132350000024.454617560000024.101368850000024.3288994000000-0.276%29,970-4.518%
2025-01-27		24.295114700000024.491555980000024.136194340000024.3961200600000+0.546%32,119-4.781%
2025-01-26		24.244333390000024.265805120000024.173489550000024.2635702800000-0.228%118-4.261%
2025-01-24		24.159507030000024.339376080000024.129116390000024.3189230600000+1.019%38,471-4.479%
2025-01-23		24.123985240000024.196822780000023.954933520000024.0735073400000-0.026%33,491-3.505%
2025-01-22		24.153801230000024.222255130000023.988498970000024.0796765100000-0.063%35,323-3.530%
2025-01-21		24.028398400000024.332952320000023.966571370000024.0948805600000+0.276%37,478-3.591%
2025-01-20		24.060462680000024.146726360000022.915177290000024.0285769000000-0.418%31,021-3.325%
2025-01-19		24.072391770000024.136630490000024.046450950000024.1294187100000+0.491%127-3.729%
2025-01-17		24.068103050000024.119598410000023.853328300000024.0115471800000-0.205%29,250-3.256%
2025-01-16		24.082159990000024.131638640000023.913657820000024.0609226200000-0.140%30,529-3.455%
2025-01-15		24.124929300000024.188103850000023.905367460000024.0947004200000+0.022%33,318-3.590%
2025-01-14		24.135303510000024.189802540000023.984160970000024.0894760300000-0.344%35,870-3.569%
2025-01-13		24.100806260000024.256917610000023.981077150000024.1726261200000-0.245%31,632-3.901%
2025-01-12		24.220927540000024.237654220000024.208010350000024.2319611100000+0.534%128-4.136%
2025-01-10		24.043056960000024.135680960000023.927913410000024.1033678400000+0.450%29,300-3.625%
2025-01-09		24.061336830000024.081931240000023.975840840000023.9952938900000-0.273%29,013-3.191%
2025-01-08		24.002490570000024.097098100000023.890685330000024.0609033200000+0.333%36,956-3.455%
2025-01-07		24.023213530000024.089765660000023.858954620000023.9811527500000-0.124%38,329-3.134%
2025-01-06		24.014364840000024.129680630000023.952038720000024.0109400600000+0.059%39,979-3.254%
2025-01-05		23.975644600000024.004673060000023.967000570000023.9968573300000-0.105%131-3.197%
2025-01-03		24.045559050000024.080965520000023.986801010000024.0220405800000+0.103%30,520-3.298%
2025-01-02		24.042725300000024.180433230000023.937249180000023.9973422100000-0.098%31,403-3.199%
2025-01-01		23.952583160000024.091138510000023.940061590000024.0209737700000+0.276%281-3.294%
2024-12-31		24.099664910000024.148271280000023.909928350000023.9547729100000-0.766%24,986-3.027%
2024-12-30		24.133639210000024.241608960000024.043723880000024.1398009300000-0.264%30,737-3.770%
2024-12-29		24.176110920000024.205472200000024.135940240000024.2037631900000+0.255%131-4.024%
2024-12-27		24.100924550000024.215760030000024.030811180000024.1421947400000+0.290%29,463-3.780%
2024-12-26		24.066802340000024.146441040000023.712966880000024.0723842000000+0.036%22,543-3.501%
2024-12-25		23.976461930000024.306275530000023.820745730000024.0637335900000+0.356%10,256-3.466%
2024-12-24		24.082828250000024.110839160000023.794560500000023.9782956700000-0.323%24,294-3.122%
2024-12-23		24.042216360000024.152678520000023.890715770000024.0560136300000+0.199%32,543-3.435%
2024-12-22		23.948678880000024.013551070000023.940742200000024.0082872500000-0.179%131-3.243%
2024-12-20		23.958922520000024.093270170000023.956516150000024.0513539400000+0.393%40,343-3.416%
2024-12-19		23.980579320000024.050099940000023.787452480000023.9572777600000-0.104%44,541-3.037%
2024-12-18		24.082683510000024.143885040000023.168366300000023.9822186600000-0.184%28,335-3.138%
2024-12-17		24.065534880000024.123329260000024.001926500000024.0264344300000+0.043%32,292-3.316%
2024-12-16		24.086877200000024.126447570000023.875872710000024.0160544300000-0.186%26,226-3.274%
2024-12-15		24.066688780000024.089984170000024.038692030000024.0607446300000-0.112%127-3.454%
2024-12-13		24.167901120000024.174021480000024.052199430000024.0876074700000-0.061%28,614-3.562%
2024-12-12		24.187615420000024.402936180000024.030543110000024.1024194100000-0.351%32,724-3.621%
2024-12-11		24.216801440000024.265441570000024.062514470000024.1874162300000-0.295%37,891-3.960%
2024-12-10		24.184010560000024.315718660000024.161731750000024.2590018900000+0.482%35,383-4.243%
2024-12-09		24.148136550000024.235138970000023.965807970000024.1426311900000-0.210%30,297-3.781%
2024-12-08		24.142860160000024.200800430000024.142350160000024.1934573400000+0.298%129-3.984%
2024-12-06		24.174527860000024.220985390000024.087150840000024.1215461400000-0.144%33,404-3.697%
2024-12-05		24.147263010000024.214917950000024.041180760000024.1562685200000+0.209%26,431-3.836%
2024-12-04		24.116574650000024.310031410000024.005576230000024.1058271900000-0.134%31,838-3.634%
2024-12-03		24.227786670000024.313693450000023.996725310000024.1382387100000-0.401%34,850-3.764%
2024-12-02		24.226985750000024.284566280000024.079520340000024.2354411200000-0.306%36,667-4.150%
2024-12-01		24.265110570000024.340852630000024.234330740000024.3097086100000+0.475%129-4.443%
2024-11-29		24.259640330000024.343923020000024.053264280000024.1948488200000-0.185%31,630-3.989%
2024-11-28		24.201989950000024.269272410000024.056646310000024.2397903800000+0.152%26,357-4.167%
2024-11-27		24.106300650000024.261424370000024.012298700000024.2029828500000+0.523%34,292-4.021%
2024-11-26		24.084323040000024.149574400000023.970184840000024.0770048100000+0.457%33,422-3.519%
2024-11-25		24.105884410000024.169767740000023.848275610000023.9673832500000-0.831%11,930-3.078%
2024-11-22		24.206713350000024.224067410000024.100698680000024.1682756600000+0.061%29,616-3.883%
2024-11-21		24.171985670000024.291527510000023.962797660000024.1534542800000-0.129%33,533-3.825%
2024-11-20		24.190601640000024.219371150000024.032794800000024.1845690900000+0.023%2,425-3.948%
2024-11-19		24.181220870000024.220451910000023.945163580000024.1790832700000-0.242%2,229-3.926%
2024-11-18		24.252157700000024.269290840000024.109014060000024.2378035100000+0.055%2,809-4.159%
2024-11-17		24.176913970000024.227866370000024.169920500000024.2244400200000+0.335%127-4.106%
2024-11-15		24.195344300000024.215430490000024.143506450000024.1435064500000-0.094%1,445-3.785%
2024-11-14		24.218346420000024.238017650000023.967317250000024.1661622300000+0.055%3,374-3.875%
2024-11-13		24.163660120000024.193147110000024.107140520000024.1528288700000-0.235%2,339-3.822%
2024-11-12		24.227648950000024.267873200000024.052679850000024.2097519300000-0.319%3,044-4.048%
2024-11-11		24.276832330000024.301997780000024.129096030000024.2871717900000-0.320%2,440-4.354%
2024-11-10		24.328820200000024.391479660000024.284333100000024.3652467300000+0.206%127-4.661%
2024-11-08		24.281952730000024.352682540000023.371348700000024.3151460300000+0.238%38,540-4.464%
2024-11-07		24.225359500000024.481288490000024.164333660000024.2573395200000+0.297%43,488-4.236%
2024-11-06		24.141398870000024.275504030000024.033646810000024.1856243900000-0.161%49,244-3.952%
2024-11-05		24.204289750000024.300929450000024.102497880000024.2246498200000+0.143%32,108-4.107%
2024-11-04		24.175165010000024.236901360000024.037328610000024.1900581300000+0.273%38,209-3.970%
2024-11-03		24.085583930000024.125290410000024.076053760000024.1241157700000+0.242%128-3.708%
2024-11-01		24.100547740000024.222881820000024.004014340000024.0658205300000-0.367%31,848-3.474%
2024-10-31		24.095228370000024.193373720000023.960539640000024.1544974200000+0.137%28,526-3.829%
2024-10-30		24.252205290000024.264857650000023.944638910000024.1213331400000-0.236%32,611-3.696%
2024-10-29		24.209686510000024.276162430000024.054163140000024.1784809000000-0.107%31,624-3.924%
2024-10-28		24.244407360000024.331690670000024.096888320000024.2043645700000-0.164%28,283-4.027%
2024-10-27		24.252724590000024.294055770000024.243728650000024.2440680000000-0.064%164-4.184%
2024-10-25		24.250500420000024.355373620000024.229836260000024.2596517800000+0.007%25,415-4.246%
2024-10-24		24.194499460000024.341798280000024.152579140000024.2580412400000+0.268%28,723-4.239%
2024-10-23		24.298331190000024.395943750000024.119625490000024.1931802500000-0.576%29,519-3.982%
2024-10-22		24.341802960000024.414210420000024.274971520000024.3334323400000-0.067%29,970-4.536%
2024-10-21		24.463054940000024.471102270000024.307763960000024.3498070000000-0.424%31,947-4.600%
2024-10-20		24.406541730000024.466662950000024.386514900000024.4536104000000-0.017%107-5.005%
2024-10-18		24.412609860000024.523402770000024.371879420000024.4576749900000+0.240%32,093-5.021%
2024-10-17		24.465756240000024.547959480000024.383855490000024.3992254000000-0.281%31,375-4.793%
2024-10-16		24.558778630000024.615278150000024.395878620000024.4678947600000-0.378%30,430-5.060%
2024-10-15		24.576896460000024.631119130000024.506204670000024.5606574800000-0.053%33,406-5.419%
2024-10-14		24.595163460000024.705963430000024.560522040000024.5737243100000-0.329%27,050-5.469%
2024-10-13		24.654720310000024.654720310000024.654720310000024.6547203100000+0.099%1-5.780%
2024-10-11		24.654738700000024.727200300000024.583603020000024.6303809500000-0.089%28,880-5.687%
2024-10-10		24.653009390000024.714887100000024.602301090000024.6522205200000+0.008%35,667-5.770%
2024-10-09		24.671670610000024.748990730000024.423102730000024.6502983000000-0.083%32,459-5.763%
2024-10-08		24.644749920000024.760515810000024.619050400000024.6707699100000+0.223%36,058-5.841%
2024-10-07		24.791475380000024.797883550000024.529720800000024.6159745400000-0.694%34,878-5.632%
2024-10-06		24.717220600000024.788012880000024.709121960000024.7880128800000+0.163%182-6.287%
2024-10-04		24.662286060000024.785145110000021.653472370000024.7477767600000+0.170%36,013-6.134%
2024-10-03		24.615908410000024.772495710000024.591907510000024.7056645000000-0.074%39,107-5.974%
2024-10-02		24.654865260000024.814635160000024.405024500000024.7238549300000+0.285%35,774-6.043%
2024-10-01		24.573293860000024.797944410000024.571955450000024.6535256700000+0.275%40,339-5.775%
2024-09-30		24.669306410000024.801708950000024.464416330000024.5860262200000-0.340%41,767-5.517%
2024-09-29		24.632284590000024.670686300000024.610626970000024.6698238500000+0.068%191-5.838%
2024-09-27		24.503752280000024.719875230000023.445691720000024.6530530600000+0.615%44,701-5.774%
2024-09-26		24.702872430000024.846524630000024.450688810000024.5024163600000-1.192%37,457-5.194%
2024-09-25		24.719951030000024.854346310000024.612702200000024.7980401000000+0.269%38,838-6.324%
2024-09-24		24.736334520000024.900363550000024.578805930000024.7316328800000-0.101%38,727-6.073%
2024-09-23		24.800655330000024.854250620000024.608712940000024.7567421700000-0.176%31,018-6.168%
2024-09-22		24.753010300000024.800827490000024.705426790000024.8004831800000+0.176%181-6.334%
2024-09-20		24.583383310000024.810462180000024.571622600000024.7568153700000+0.279%38,158-6.168%
2024-09-19		24.678723280000024.745029750000024.423416240000024.6878239700000+0.656%43,857-5.906%
2024-09-18		24.491669950000024.764768590000023.553028540000024.5269361300000-0.519%40,221-5.289%
2024-09-17		24.422602720000024.676106860000024.401164270000024.6549416500000+0.986%34,027-5.781%
2024-09-16		24.623949440000024.647613820000024.356272240000024.4142729200000-0.845%37,723-4.852%
2024-09-15		24.582453310000024.626688170000024.573404910000024.6222380400000+0.284%185-5.656%
2024-09-13		24.542372360000024.730151760000024.179605410000024.5525830300000-0.543%37,863-5.388%
2024-09-12		24.609087560000024.700639900000024.477131690000024.6867312400000+0.305%33,318-5.902%
2024-09-11		24.668956160000024.716926060000024.412734940000024.6117405400000-0.175%41,535-5.615%
2024-09-10		24.585780470000024.676038190000024.474778990000024.6548214600000+0.243%32,014-5.780%
2024-09-09		24.590585010000024.635512580000024.350081090000024.5951671600000+0.020%34,253-5.552%
2024-09-08		24.463741680000024.591435820000024.462051770000024.5902447100000+0.237%186-5.533%
2024-09-06		24.632208810000024.699612920000024.377020270000024.5322197500000-0.417%39,500-5.309%
2024-09-05		24.609022870000024.700624660000024.396030030000024.6349377500000+0.113%34,472-5.704%
2024-09-04		24.470885300000024.704584840000024.423822790000024.6070988800000+0.228%34,637-5.598%
2024-09-03		24.438424300000024.575527620000024.378434240000024.5510265000000+0.506%35,131-5.382%
2024-09-02		24.492175680000024.556838640000024.237495620000024.4274867600000-0.335%26,679-4.903%
2024-09-01		24.523166420000024.545775940000024.493872280000024.5094920800000+0.088%183-5.222%
2024-08-30		24.451607950000024.564689990000024.241053910000024.4879840800000+0.144%34,479-5.138%
2024-08-29		24.381822020000024.569124420000024.177815020000024.4527340300000-0.328%35,181-5.002%
2024-08-28		24.505148300000024.580754100000024.323747640000024.5332371900000+0.722%35,803-5.313%
2024-08-27		24.392114160000024.547637430000024.230065560000024.3574119000000-0.164%33,405-4.630%
2024-08-26		24.397007120000024.468925400000024.203897640000024.3974274900000-0.087%35,439-4.786%
2024-08-25		24.319126070000024.428861380000024.299998630000024.4187931600000+0.116%189-4.870%
2024-08-23		24.286014080000024.551927330000024.278190140000024.3905625600000-0.285%30,785-4.759%
2024-08-22		24.465305180000024.486719580000024.247641040000024.4601681800000+0.710%33,018-5.030%
2024-08-21		24.444180460000024.482679340000024.132124690000024.2877391800000-0.702%38,081-4.356%
2024-08-20		24.406796510000024.487639410000024.209307570000024.4593985400000+0.225%37,819-5.028%
2024-08-19		24.427697320000024.603911410000024.186169560000024.4044144700000-0.096%38,916-4.814%
2024-08-18		24.372828760000024.471957210000024.357109530000024.4278656900000-0.084%186-4.905%
2024-08-16		24.538218670000024.561126140000024.381809410000024.4484121000000-0.353%31,492-4.985%
2024-08-15		24.499611840000024.548405290000024.224792230000024.5349940800000+0.181%35,127-5.320%
2024-08-14		24.341796540000024.583615490000024.285835050000024.4905816600000-0.181%40,606-5.148%
2024-08-13		24.479392830000024.569802300000024.308978100000024.5350948400000+0.099%29,283-5.321%
2024-08-12		24.499834770000024.536985530000024.320474630000024.5108962900000+0.036%25,096-5.227%
2024-08-11		24.446502750000024.503733350000024.436874690000024.5020381600000+0.012%188-5.193%
2024-08-09		24.437197690000024.524530200000024.255221270000024.4992068900000+0.256%34,625-5.182%
2024-08-08		24.606423890000024.633811790000024.251101510000024.4367283100000-0.702%39,588-4.939%
2024-08-07		24.726543050000024.735988730000024.448626270000024.6094706900000-0.499%36,287-5.607%
2024-08-06		24.655787670000024.747623470000024.514620770000024.7327759100000+0.310%38,375-6.077%
2024-08-05		24.583594620000024.779277910000024.513580400000024.6562319600000+0.294%48,698-5.786%
2024-08-04		24.442118020000024.591244430000024.388366600000024.5839345100000+0.085%190-5.509%
2024-08-02		24.446093610000024.669229260000024.435593950000024.5630299600000+0.368%39,430-5.428%
2024-08-01		24.410110570000024.561735680000024.347315160000024.4730109800000+0.420%35,119-5.080%
2024-07-31		24.425806180000026.151794420000024.324118600000024.3705660500000-0.215%40,418-4.681%
2024-07-30		24.467564550000024.494156180000024.325651290000024.4230418900000-0.118%25,013-4.886%
2024-07-29		24.433603330000024.493477450000024.359913630000024.4518095100000+0.113%23,320-4.998%
2024-07-28		24.407095660000024.434273850000024.371013220000024.4242199700000-0.018%182-4.891%
2024-07-26		24.434354760000024.444014810000024.402064790000024.4285714300000+0.304%206-4.908%
2024-07-25		24.357635850000024.403096160000024.289380660000024.3545102900000+0.041%30,280-4.618%
2024-07-24		24.320508820000024.410243420000024.314637290000024.3444711900000+0.041%25,907-4.579%
2024-07-23		24.375292540000024.419378670000024.319514980000024.3344874700000-0.211%23,699-4.540%
2024-07-22		24.397683350000024.466534820000024.356781680000024.3859249700000+0.003%24,455-4.741%
2024-07-21		24.349843090000024.409624320000024.342203970000024.3851818800000+0.075%272-4.738%
2024-07-19		24.295738180000024.396429900000024.279290170000024.3669070100000+0.278%18,310-4.667%
2024-07-18		24.274048470000024.365854430000024.247238810000024.2993870600000+0.195%24,115-4.402%
2024-07-17		24.263752630000024.299344610000024.211795360000024.2520731200000+0.009%22,205-4.216%
2024-07-16		24.245691980000024.289009600000024.172470540000024.2499995300000+0.008%23,370-4.207%
2024-07-15		24.232666360000024.299560130000024.198927930000024.2480629400000+0.057%20,721-4.200%
2024-07-14		24.220508650000024.243330350000024.162150360000024.2343016500000-0.081%181-4.145%
2024-07-12		24.123430210000024.272673310000024.114908800000024.2540179700000+0.560%27,724-4.223%
2024-07-11		24.157809470000024.266243870000024.046105220000024.1188456700000-0.121%30,287-3.687%
2024-07-10		24.067520540000024.190271390000024.058603910000024.1481316700000+0.319%19,260-3.803%
2024-07-09		24.058999850000024.154938180000023.822236700000024.0714005400000+0.035%20,817-3.497%
2024-07-08		24.027737510000024.085761390000023.853207510000024.0629862900000+0.146%23,715-3.463%
2024-07-07		24.044438660000024.046086680000023.982472690000024.0279020500000+0.234%186-3.322%
2024-07-05		24.053404160000024.173258980000023.936319880000023.9718917800000-0.326%26,920-3.096%
2024-07-04		24.121819740000024.152635300000023.987866230000024.0502058600000-0.251%24,810-3.412%
2024-07-03		24.021326730000024.139301650000024.011129130000024.1107584700000+0.385%21,530-3.654%
2024-07-02		23.957596130000024.043197390000023.944035380000024.0183171100000+0.303%21,467-3.283%
2024-07-01		23.998362050000024.014830740000023.938845000000023.9458066400000-0.221%19,188-2.991%
2024-06-30		23.836969950000024.000836340000023.785560230000023.9988568600000+0.232%183-3.205%
2024-06-28		23.950883670000023.987677280000023.872708530000023.9432153400000-0.030%24,260-2.980%
2024-06-27		23.977700910000024.011699410000023.924684440000023.9503896000000-0.111%21,398-3.009%
2024-06-26		23.969559750000024.045759300000023.901272710000023.9770252000000+0.033%24,815-3.117%
2024-06-25		23.926677380000024.025426860000023.897119870000023.9690864300000+0.329%21,924-3.085%
2024-06-24		23.892902050000023.940607160000023.858446600000023.8905314500000-0.014%21,831-2.766%
2024-06-23		23.858789430000023.894386220000023.832964490000023.8938914800000+0.050%176-2.780%
2024-06-21		23.873870880000023.925537420000023.853109470000023.8819188200000+0.025%18,417-2.731%
2024-06-20		23.987933590000023.987933590000023.864403780000023.8760628700000-0.424%20,320-2.707%
2024-06-19		23.951995940000023.995404550000023.888648400000023.9777422400000+0.126%20,033-3.120%
2024-06-18		23.903978570000023.968324450000023.761345300000023.9475718000000+0.135%22,592-2.998%
2024-06-17		23.911508980000023.979541920000023.884740490000023.9151669400000+0.013%20,915-2.866%
2024-06-16		23.850167260000023.916179490000023.850167260000023.9120041400000+0.091%181-2.853%
2024-06-14		23.923845470000023.986590240000023.785746810000023.8903421300000-0.131%23,981-2.765%
2024-06-13		23.875776030000024.079172560000023.863838620000023.9216252200000+0.189%24,511-2.892%
2024-06-12		23.881890840000024.062063020000023.806241200000023.8765006000000-0.035%25,411-2.709%
2024-06-11		23.927643420000023.958444030000023.864173810000023.8849553600000-0.086%22,081-2.743%
2024-06-10		23.964616340000023.993958380000023.880196730000023.9054708700000-0.251%21,247-2.827%
2024-06-09		24.121037460000024.138594010000023.959334570000023.9656025500000+0.183%185-3.071%
2024-06-07		23.962784340000024.078754780000023.823376620000023.9217571400000-0.119%23,166-2.893%
2024-06-06		23.959451860000024.016860820000023.908151820000023.9502885500000+0.065%23,134-3.009%
2024-06-05		24.005851320000024.064194960000023.913365860000023.9348264000000-0.294%24,863-2.946%
2024-06-04		24.026513180000024.088957110000023.974674430000024.0053165600000-0.047%23,689-3.231%
2024-06-03		24.043522330000024.118387210000023.916899660000024.0164845200000-0.105%23,240-3.276%
2024-06-02		23.983833760000024.043030280000023.977304310000024.0417182400000-0.012%220-3.378%
2024-05-31		23.965473190000024.090947770000023.943547370000024.0445529900000+0.335%24,766-3.389%
2024-05-30		23.942519260000024.049083840000023.910710330000023.9642295100000+0.043%24,282-3.065%
2024-05-29		23.890097750000023.992202960000023.803974240000023.9538339000000+0.260%24,350-3.023%
2024-05-28		23.810009850000023.915689480000023.779070410000023.8918297700000+0.401%21,378-2.771%
2024-05-27		23.860029850000023.894699430000023.744068800000023.7964940400000-0.242%16,283-2.382%
2024-05-26		23.788693340000023.855304130000023.788693340000023.8543268200000-0.080%207-2.618%
2024-05-24		23.838404010000023.898947630000023.820359280000023.8734167800000+0.145%22,123-2.696%
2024-05-23		23.868535870000023.924992040000023.823620880000023.8387537000000-0.098%24,607-2.555%
2024-05-22		23.936274570000023.992069030000023.795922460000023.8621174800000-0.305%23,559-2.650%
2024-05-21		23.910448080000023.990938130000023.893139750000023.9351357600000+0.141%20,773-2.947%
2024-05-20		23.924111240000023.991671620000023.761323630000023.9014724200000-0.103%18,070-2.811%
2024-05-19		23.836487430000023.926074420000023.836162200000023.9260744200000+0.124%218-2.911%
2024-05-17		23.906132310000023.966157040000023.826438920000023.8965094200000-0.029%21,647-2.790%
2024-05-16		23.847559360000023.935005140000023.775776550000023.9033539700000+0.307%25,423-2.818%
2024-05-15		23.921165930000024.020274540000023.703593920000023.8302701900000-0.271%31,169-2.520%
2024-05-14		23.927246390000023.966774030000023.842124680000023.8949925900000-0.125%22,796-2.784%
2024-05-13		23.951772140000023.969529400000023.900536220000023.9250133000000-0.109%20,956-2.906%
2024-05-12		23.900360450000023.951772140000023.896274410000023.9511155700000+0.056%224-3.012%
2024-05-10		23.923391200000024.002925830000023.902265970000023.9376937800000+0.108%22,112-2.958%
2024-05-09		23.853000520000023.959890330000023.845481530000023.9117669800000+0.245%24,162-2.852%
2024-05-08		23.887121650000023.947721240000023.826120950000023.8532929100000-0.142%21,640-2.614%
2024-05-07		23.876957460000023.970842880000023.843564880000023.8872343300000-0.033%23,964-2.753%
2024-05-06		23.908620650000023.942022540000023.840593660000023.8952239900000-0.084%17,235-2.785%
2024-05-05		23.906619950000023.924583540000023.882166200000023.9152007100000+0.248%121-2.866%
2024-05-03		23.891788080000023.969424860000023.313238920000023.8559573200000-0.193%25,770-2.625%
2024-05-02		23.940254160000023.953448170000023.850300070000023.9022075700000+0.015%22,646-2.814%
2024-05-01		23.893737250000023.920602310000023.752713090000023.8985258700000+0.045%17,467-2.799%
2024-04-30		23.880565190000023.960945730000023.812856100000023.8877312200000+0.093%23,896-2.755%
2024-04-29		23.918323350000023.976281620000023.827630840000023.8654411800000-0.229%24,053-2.664%
2024-04-28		23.962590160000023.989072160000023.903731010000023.9202922200000+0.002%168-2.887%
2024-04-26		23.932347030000023.972744400000023.822329670000023.9198002000000-0.092%23,803-2.885%
2024-04-25		23.969446030000023.990308880000023.880772590000023.9419163000000-0.080%22,764-2.975%
2024-04-24		23.883814740000023.991479360000023.833031310000023.9609748200000+0.328%22,313-3.052%
2024-04-23		23.923083140000023.993239270000023.873228060000023.8827080600000-0.143%23,296-2.734%
2024-04-22		23.881380720000023.999339260000023.850573900000023.9168029900000+0.125%21,864-2.873%
2024-04-21		23.863667690000023.888457560000023.850355030000023.8869760200000+0.135%149-2.752%
2024-04-19		23.800045520000023.917300060000023.607620710000023.8547356900000+0.148%26,460-2.620%
2024-04-18		23.779550980000023.881079570000023.760943200000023.8194097800000+0.186%25,790-2.476%
2024-04-17		23.820216480000023.856137260000023.613283750000023.7751494100000-0.143%24,350-2.294%
2024-04-16		23.764710200000023.864840200000023.742234370000023.8091330100000+0.236%27,412-2.434%
2024-04-15		23.708733010000023.830801970000023.472584200000023.7531792800000+0.147%24,582-2.204%
2024-04-14		23.729129550000023.737980770000023.703826070000023.7183892700000+0.058%152-2.060%
2024-04-12		23.824125620000023.841040040000023.657308320000023.7046247300000-0.500%22,862-2.004%
2024-04-11		23.773655360000023.859159640000023.665154840000023.8237816400000+0.207%28,597-2.494%
2024-04-10		23.781319830000023.828132330000023.644556060000023.7744726400000+0.039%19,094-2.291%
2024-04-09		23.812623360000023.841092670000023.757190640000023.7651640800000-0.163%22,389-2.253%
2024-04-08		23.807836360000023.838599650000023.752628440000023.8039150200000-0.025%23,898-2.412%
2024-04-07		23.758802220000023.812724230000023.758802220000023.8099541900000+0.136%146-2.437%
2024-04-05		23.767798870000023.829684600000023.724501150000023.7775904300000+0.062%21,633-2.304%
2024-04-04		23.715133530000023.812614200000023.687618290000023.7629305600000+0.163%21,771-2.244%
2024-04-03		23.710406550000023.768815930000023.667085710000023.7241974700000+0.060%25,534-2.084%
2024-04-02		23.668607120000023.756206000000023.569496390000023.7100807100000+0.188%20,676-2.026%
2024-04-01		23.699345560000023.728878990000023.594215930000023.6654850300000-0.151%19,493-1.841%
2024-03-31		23.687178380000023.723817100000023.666547780000023.7013006800000+0.120%151-1.990%
2024-03-29		23.708348240000023.737053040000023.493661130000023.6727859800000-0.093%15,349-1.872%
2024-03-28		23.709791620000023.773840430000023.643887090000023.6948421800000-0.064%23,985-1.963%
2024-03-27		23.704210230000023.801259930000023.662318680000023.7100935700000+0.068%27,059-2.026%
2024-03-26		23.578099580000023.776319470000023.436971510000023.6939200200000+0.238%27,885-1.959%
2024-03-25		23.732380850000023.734821630000020.622634510000023.6375691100000-0.397%24,359-1.726%
2024-03-24		23.715959310000023.735309850000023.715959310000023.7318927500000+0.260%151-2.116%
2024-03-22		23.730378370000023.793822270000023.300143720000023.6704545200000-0.259%30,165-1.862%
2024-03-21		23.714233440000023.876846470000023.341294130000023.7318416100000+0.063%28,211-2.116%
2024-03-20		23.658473000000023.774251970000023.587305960000023.7168571200000+0.351%26,073-2.054%
2024-03-19		23.622461740000023.702349870000023.583219120000023.6339869300000+0.078%24,424-1.711%
2024-03-18		23.647224420000023.689432710000023.570905560000023.6156740900000-0.136%22,651-1.634%
2024-03-17		23.638297870000023.651284160000023.638297870000023.6478738800000-0.018%149-1.768%
2024-03-15		23.625845220000023.678638170000023.576934250000023.6520662700000+0.147%26,085-1.786%
2024-03-14		23.600675680000023.679285390000023.524744770000023.6173165300000+0.148%28,331-1.641%
2024-03-13		23.573894770000023.649535410000023.529014260000023.5823282300000+0.065%25,064-1.495%
2024-03-12		23.595474360000023.660204390000023.342679570000023.5670510900000-0.082%26,223-1.431%
2024-03-11		23.559569810000023.650893030000023.525101460000023.5864837400000+0.114%21,860-1.513%
2024-03-10		23.565068750000023.574131430000023.555851390000023.5595698100000-0.104%150-1.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC