Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SGDKRW
Singapore dollar / South Korean won
forex

Market Open
May 14, 2025 9:29:00 PM EDT
1077.4471KRW-0.561%(-6.0817)1,957
1077.3654Bid   1077.5809Ask   0.2155Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		1,081.9228685491651,084.0633164284621,076.6341761874161,077.447116420852-0.369%990.000%
2025-05-14		1,088.1712166900001,091.8991152617351,069.9457510094631,081.434351118642-0.000%1,531-0.369%
2025-05-14		1,088.1712166900001,091.8991152600001,069.9457510100001,081.434351120000-0.611%1,536-0.369%
2025-05-13		1,084.7210944800001,093.4331832500001,079.5639721000001,088.083419140000+0.325%1,553-0.978%
2025-05-12		1,075.0932404500001,089.8704993100001,066.3744039400001,084.561033990000+0.887%1,538-0.656%
2025-05-11		1,074.4971098300001,075.8559531200001,073.6696187900001,075.026968720000-0.022%115+0.225%
2025-05-09		1,079.6396202400001,086.0906310100001,073.6692930400001,075.260115610000-0.396%1,395+0.203%
2025-05-08		1,078.5368623100001,081.0097762500001,073.7433352900001,079.539993000000+0.083%1,559-0.194%
2025-05-07		1,066.6335638900001,085.6819827400001,066.4649755600001,078.645175490000+1.114%1,524-0.111%
2025-05-06		1,064.9366750200001,074.6339214100001,062.2944484200001,066.762884680000+0.154%1,549+1.002%
2025-05-05		1,078.5112657300001,079.8349652800001,052.6356637300001,065.126498160000-1.250%1,512+1.157%
2025-05-04		1,075.4731497200001,078.8612149000001,074.3531708400001,078.607502220000+0.254%135-0.108%
2025-05-02		1,094.0373097300001,095.7946152500001,072.7382895900001,075.879319630000-1.727%1,397+0.146%
2025-05-01		1,090.5156731700001,095.8121247200001,077.7435003500001,094.785825990000+0.405%1,545-1.584%
2025-04-30		1,094.9157336700001,095.2608464700001,083.5345576400001,090.373694710000-0.337%1,561-1.186%
2025-04-29		1,097.4021758600001,099.7622799800001,091.4558654900001,094.062830870000-0.241%1,551-1.519%
2025-04-28		1,092.7072524600001,099.1434771000001,091.9052924200001,096.706930990000+0.374%1,570-1.756%
2025-04-27		1,093.3820173400001,093.7980366800001,092.3516537000001,092.621520850000-0.016%149-1.389%
2025-04-25		1,089.6068817600001,097.3472189000001,089.6068817600001,092.800121650000+0.286%1,396-1.405%
2025-04-24		1,083.8420946700001,096.4607329800001,083.3038953100001,089.681605350000+0.535%1,558-1.123%
2025-04-23		1,087.6160978900001,090.8689007500001,080.7802630400001,083.883272360000-0.342%1,569-0.594%
2025-04-22		1,089.2837299800001,092.7594273700001,085.6875897300001,087.603683130000-0.150%1,573-0.934%
2025-04-21		1,084.4095235200001,090.3666206500001,084.4095235200001,089.241590140000+0.463%1,527-1.083%
2025-04-20		1,079.9847502900001,084.8078983600001,079.8530106900001,084.227032820000+0.263%173-0.625%
2025-04-17		1,078.7126201800001,082.8407996700001,077.5635624700001,081.385634780000+0.315%1,291-0.364%
2025-04-16		1,082.7881504700001,086.3530493500001,075.3062000800001,077.990976250000-0.403%1,557-0.050%
2025-04-15		1,078.5491487800001,087.7379681000001,078.0350770600001,082.350799620000+0.356%1,553-0.453%
2025-04-14		1,076.0435097200001,086.9736982100001,076.0435097200001,078.512867660000+0.385%1,568-0.099%
2025-04-13		1,077.0648464200001,077.8823529400001,074.3745339100001,074.374533910000-0.248%124+0.286%
2025-04-11		1,092.7247756500001,096.5281262100001,072.6562085800001,077.050796060000-1.437%1,390+0.037%
2025-04-10		1,078.2193449400001,093.9237245400001,077.4264391100001,092.753557750000+1.348%1,558-1.401%
2025-04-09		1,096.4168995800001,100.3604699500001,056.4191005200001,078.219344940000-1.870%1,560-0.072%
2025-04-08		1,086.8786982200001,098.9931707200001,085.0442919800001,098.765660290000+1.059%1,559-1.940%
2025-04-07		1,085.4536066000001,091.2613719500001,080.2834012600001,087.253186980000+0.352%1,561-0.902%
2025-04-06		1,083.0868692900001,084.6716468400001,080.8379681100001,083.438877730000+0.083%90-0.553%
2025-04-04		1,086.0763950000001,088.2620360700001,073.2237977300001,082.542863500000-0.354%1,388-0.471%
2025-04-03		1,088.9319696100001,092.6659746000001,085.2060205300001,086.387209110000-0.181%1,542-0.823%
2025-04-02		1,094.1346715400001,095.3652730200001,081.8514371000001,088.358962930000-0.493%1,579-1.003%
2025-04-01		1,095.9221277200001,099.2126570500001,092.3155958900001,093.748023590000-0.124%1,553-1.490%
2025-03-31		1,094.2940885100001,099.4384642700001,094.1835993500001,095.109059780000+0.078%1,541-1.613%
2025-03-30		1,094.5956019400001,095.4121596400001,092.9661332300001,094.259533000000-0.074%164-1.536%
2025-03-28		1,091.4962164300001,096.2028053100001,091.4513961500001,095.074882650000+0.333%1,397-1.610%
2025-03-27		1,092.7309326800001,096.0740528100001,091.0366445300001,091.439173070000-0.122%1,561-1.282%
2025-03-26		1,095.3854674600001,096.8837089600001,092.4860231100001,092.771668220000-0.126%1,587-1.402%
2025-03-25		1,096.2334661100001,098.4903645500001,091.4300462700001,094.153523790000-0.006%1,552-1.527%
2025-03-24		1,097.3755744100001,098.0777640300001,093.8335199700001,094.219998510000-0.281%1,286-1.533%
2025-03-23		1,096.0568649500001,097.3335980100001,096.0568649500001,097.300718730000+0.270%158-1.809%
2025-03-21		1,098.3115866300001,100.3928824200001,093.3383233500001,094.343434340000-0.291%1,398-1.544%
2025-03-20		1,095.5505996600001,099.8205339100001,094.1517855500001,097.536215050000+0.188%1,565-1.830%
2025-03-19		1,088.7350345800001,097.7825945100001,081.3918533000001,095.472322500000+0.705%1,528-1.645%
2025-03-18		1,084.7413031600001,091.593833230000995.6417192700001,087.805629330000+0.378%1,564-0.952%
2025-03-17		1,084.6873942600001,084.8580560300001,083.6578215400001,083.710772910000-0.265%95-0.578%
2025-03-16		1,083.3208732100001,087.0307231200001,083.3208732100001,086.590555460000-0.040%158-0.841%
2025-03-14		1,087.0660453300001,089.7485870200001,085.6992954600001,087.024960650000+0.024%1,367-0.881%
2025-03-13		1,087.7536697000001,091.9436260300001,039.9520993900001,086.761716890000-0.051%1,541-0.857%
2025-03-12		1,090.1850884900001,092.1285864500001,081.0084790300001,087.311385720000-0.259%1,544-0.907%
2025-03-11		1,093.0163647900001,094.5618938600001,089.2007852900001,090.140040870000-0.252%1,528-1.164%
2025-03-10		1,088.9305844400001,094.8896893300001,037.8787878800001,092.894084470000+0.366%1,539-1.413%
2025-03-09		1,088.2308732900001,089.6680952300001,088.1654492400001,088.906017940000+0.169%144-1.052%
2025-03-07		1,084.8078142200001,089.4643112100001,083.0170653100001,087.067929070000+0.166%1,429-0.885%
2025-03-06		1,084.1657244000001,087.8924338500001,080.0295641500001,085.268409800000+0.101%1,551-0.721%
2025-03-05		1,085.3419806000001,088.7960926100001,081.9824548200001,084.169797150000-0.144%1,551-0.620%
2025-03-04		1,082.8632439000001,087.1108694000001,081.3651218100001,085.731580640000+0.268%1,550-0.763%
2025-03-03		1,081.3052994900001,085.0442497600001,080.0245257400001,082.827667650000+0.105%1,529-0.497%
2025-03-02		1,080.1331853500001,081.9464363100001,080.1331853500001,081.689890370000+0.043%119-0.392%
2025-02-28		1,075.1052036400001,084.8647746900001,075.0494014400001,081.228264890000+0.567%1,417-0.350%
2025-02-27		1,071.2750729700001,077.0860373900001,070.6478073200001,075.133106920000+0.264%1,513+0.215%
2025-02-26		1,070.7721792400001,073.6035581500001,068.9586846100001,072.303207000000+0.193%1,512+0.480%
2025-02-25		1,066.7298847100001,071.9107851200001,065.5664252100001,070.237368840000+0.332%1,475+0.674%
2025-02-24		1,071.9726317600001,074.2880695400001,065.6054551000001,066.694043640000-0.497%1,511+1.008%
2025-02-23		1,071.4552936800001,072.6310546200001,071.4552936800001,072.016768980000-0.122%91+0.507%
2025-02-21		1,073.7942489900001,076.0512526600001,069.9650025400001,073.323855130000-0.024%1,408+0.384%
2025-02-20		1,072.2913098500001,075.7415016800001,071.6654542700001,073.584438760000+0.121%1,495+0.360%
2025-02-19		1,072.5804949500001,075.2121286600001,068.6700553000001,072.287317420000-0.034%1,506+0.481%
2025-02-18		1,074.4831133600001,076.4870833300001,071.4115456200001,072.652422550000-0.165%1,508+0.447%
2025-02-17		1,074.6104860800001,076.9919995200001,072.5415641500001,074.422921380000-0.010%1,500+0.281%
2025-02-16		1,074.6104860800001,074.9635935900001,074.1493882800001,074.526256070000+0.454%106+0.272%
2025-02-14		1,070.9716314400001,075.5924851700001,068.6301937000001,069.668458780000-0.104%1,406+0.727%
2025-02-13		1,072.4234807000001,076.9698542800001,065.0789337500001,070.784342910000-0.245%1,497+0.622%
2025-02-12		1,072.2983735400001,075.2738100500001,070.2320442000001,073.413585750000+0.074%1,523+0.376%
2025-02-11		1,070.4763309200001,074.1787511100001,069.7567861200001,072.615496090000+0.092%1,516+0.450%
2025-02-10		1,071.5577808000001,073.4803554800001,069.6324595000001,071.629519020000+0.002%1,514+0.543%
2025-02-09		1,072.6840890100001,073.6581764500001,070.4968715500001,071.605156600000+0.880%74+0.545%
2025-02-07		1,070.3821656100001,074.5888194400001,057.9785264700001,062.256349680000-0.856%1,408+1.430%
2025-02-06		1,070.8512531500001,073.7065884500001,068.0496050800001,071.426719940000+0.074%1,511+0.562%
2025-02-05		1,072.6519265500001,074.8577340900001,065.0263620400001,070.638613400000-0.133%1,523+0.636%
2025-02-04		1,072.9547769400001,079.7698463200001,070.7449527000001,072.068309090000-0.071%1,511+0.502%
2025-02-03		1,064.4698041000001,075.0640362800001,063.0888377300001,072.830882350000+0.778%1,515+0.430%
2025-02-02		1,065.8836443500001,066.0201635800001,063.7235033100001,064.543713730000-0.694%94+1.212%
2025-01-31		1,067.2361195900001,075.0891191500001,067.2361195900001,071.980569660000+0.530%1,412+0.510%
2025-01-30		1,069.7400359500001,070.5058585000001,065.4271958800001,066.324455060000-0.316%1,516+1.043%
2025-01-29		1,070.0103565600001,071.5071833300001,064.4205849700001,069.708322680000+0.159%1,445+0.723%
2025-01-28		1,065.8887286700001,071.9011322400001,001.3392526800001,068.005564760000+0.982%1,430+0.884%
2025-01-27		1,060.5812024200001,067.8221412200001,032.4494949500001,057.624103620000-0.105%1,425+1.874%
2025-01-26		1,060.2525065000001,060.2525065000001,058.5347950000001,058.731047470000-0.235%56+1.768%
2025-01-24		1,059.4211981600001,063.3906706900001,058.0319221900001,061.228734860000+0.358%1,290+1.528%
2025-01-23		1,059.7883656500001,061.7154773200001,039.2843969000001,057.443207590000-0.091%1,439+1.892%
2025-01-22		1,058.8526595500001,061.062847530000972.6850143900001,058.401189500000+0.476%1,424+1.799%
2025-01-21		1,059.3499937500001,062.586844050000977.2579453100001,053.384854420000-0.573%1,451+2.284%
2025-01-20		1,065.5409827700001,066.200805050000977.3429454200001,059.455190890000-0.594%1,427+1.698%
2025-01-19		1,064.0671778000001,065.7831704200001,064.0671778000001,065.783170420000+0.303%92+1.094%
2025-01-17		1,064.3223067900001,067.2178223300001,062.5638779400001,062.563877940000-0.056%1,341+1.401%
2025-01-16		1,061.5280446500001,067.0544762700001,058.8665447900001,063.157240200000+1.068%1,445+1.344%
2025-01-15		1,068.2949487400001,068.938914750000997.5634740600001,051.918157630000+1.020%1,424+2.427%
2025-01-14		1,070.1935012800001,070.2161676800001,030.8547196000001,041.294989810000-2.342%1,420+3.472%
2025-01-13		1,072.3096725300001,075.3990174100001,047.7032060200001,066.264686000000-0.769%1,440+1.049%
2025-01-12		1,074.4832112000001,074.6791131900001,074.3813703900001,074.526303510000+0.007%109+0.272%
2025-01-10		1,064.6244460000001,074.9780291500001,064.6244460000001,074.451490630000+1.037%1,342+0.279%
2025-01-09		1,064.8327762300001,068.5515768100001,054.4391669700001,063.422119920000-0.215%1,448+1.319%
2025-01-08		1,064.9724550200001,068.813702870000957.9928367800001,065.713011760000+0.327%1,448+1.101%
2025-01-07		1,069.3758773200001,069.455490360000998.4891822500001,062.238261860000-0.776%1,448+1.432%
2025-01-06		1,070.8679231500001,074.0763728900001,065.0549579500001,070.542126930000+0.006%1,472+0.645%
2025-01-05		1,070.6530463300001,071.0047078600001,069.8724024800001,070.473397390000+0.060%91+0.651%
2025-01-03		1,071.6789671300001,074.0108543400001,068.5456216900001,069.829222010000-0.210%1,369+0.712%
2025-01-02		1,077.9729808900001,079.8471824300001,060.9289418000001,072.081544440000-0.471%1,477+0.500%
2025-01-01		1,080.8467992700001,080.8467992700001,074.3816771500001,077.154040780000-0.358%128+0.027%
2024-12-31		1,083.6815466600001,085.4515536500001,075.9135225500001,081.022947170000+0.147%1,118-0.331%
2024-12-30		1,083.7853063700001,086.3323413500001,060.7814016400001,079.431518090000-0.473%1,474-0.184%
2024-12-29		1,084.1369157200001,084.9355432800001,083.9853093800001,084.556048530000+0.039%88-0.655%
2024-12-27		1,085.4718779100001,092.6944717000001,077.6496899200001,084.136915720000+0.500%1,367-0.617%
2024-12-26		1,075.6338396200001,081.5527694400001,074.4615882700001,078.740157480000+0.583%1,477-0.120%
2024-12-25		1,071.2762044900001,078.6195660200001,054.6156675200001,072.485734990000+0.380%778+0.463%
2024-12-24		1,070.9605619100001,074.3388686700001,028.1440646800001,068.423373760000+0.516%1,404+0.845%
2024-12-23		1,066.9268825400001,072.0281114100001,051.9811459700001,062.934692920000-0.294%1,475+1.365%
2024-12-22		1,066.0420509000001,066.8290882200001,065.2561739800001,066.069577600000+0.004%79+1.067%
2024-12-20		1,064.4410166000001,069.0180773900001,059.0467069400001,066.027154660000+0.994%1,341+1.071%
2024-12-19		1,064.8059054700001,067.5590203700001,047.8400047000001,055.539849390000-0.869%1,450+2.075%
2024-12-18		1,064.8044237500001,072.2038870600001,052.8688043200001,064.793588500000+0.205%1,444+1.188%
2024-12-17		1,063.9308839300001,066.1806651400001,059.7956463800001,062.612045340000+0.163%1,441+1.396%
2024-12-16		1,063.4752299000001,065.9378532100001,051.1776033200001,060.887933590000-0.292%1,427+1.561%
2024-12-15		1,063.3369284400001,064.0783612700001,062.9862912200001,063.999436290000+0.054%114+1.264%
2024-12-13		1,062.8995730500001,064.5239111500001,061.4400023700001,063.426028920000+0.229%1,232+1.318%
2024-12-12		1,065.5272564800001,067.9670196700001,056.4090762300001,060.992044190000-0.210%1,438+1.551%
2024-12-11		1,066.2461273500001,069.1542029300001,056.3128491600001,063.223846590000-0.546%1,459+1.338%
2024-12-10		1,064.5846849100001,070.3582089600001,063.3423934300001,069.058837560000+0.443%1,451+0.785%
2024-12-09		1,061.6374796400001,071.6688459000001,059.8865840900001,064.348864100000+0.233%1,450+1.231%
2024-12-08		1,060.0424249200001,062.1096473700001,059.8885949300001,061.872080580000+0.092%112+1.467%
2024-12-06		1,056.7054756900001,065.0143718300001,053.6438152000001,060.893854750000+0.517%1,347+1.560%
2024-12-05		1,054.2334394300001,063.6805140500001,052.8734088900001,055.438932010000+0.526%1,212+2.085%
2024-12-04		1,051.3108989700001,059.1321822000001,048.1414270600001,049.913301040000-0.184%1,281+2.622%
2024-12-03		1,040.4747130600001,070.9758906300001,039.7791246000001,051.846950000000+0.976%1,438+2.434%
2024-12-02		1,041.6752023400001,045.1300764400001,038.1813857400001,041.680297400000+0.195%1,456+3.434%
2024-12-01		1,041.0750280000001,041.3898939200001,039.6546711100001,039.654671110000+1.416%79+3.635%
2024-11-29		1,040.9307875900001,043.0923236400001,024.8376744500001,025.143710340000-1.300%1,337+5.102%
2024-11-28		1,039.5244108200001,039.9210663500001,029.0212132500001,038.648333340000+0.137%1,439+3.736%
2024-11-27		1,036.8043021300001,039.8120525100001,032.9305586600001,037.224285270000+0.094%1,455+3.878%
2024-11-26		1,040.7025802700001,041.2975855400001,034.0896862700001,036.251105220000+0.133%1,443+3.975%
2024-11-25		1,039.5784447500001,041.5478312500001,026.1762990600001,034.875012050000-0.255%601+4.114%
2024-11-22		1,040.5846206400001,044.2782526100001,037.5194949900001,037.519494990000-0.133%1,342+3.848%
2024-11-21		1,041.8547486000001,043.0091524700001,031.5566615900001,038.905391360000-0.191%1,515+3.710%
2024-11-20		1,041.4894685700001,042.8862969400001,037.4087863000001,040.895820300000-0.041%224+3.512%
2024-11-19		1,041.2339154800001,041.6417464100001,038.5810306200001,041.326641280000+0.287%229+3.469%
2024-11-18		1,039.3191502100001,042.6372805400001,037.2511000100001,038.342572810000-0.051%236+3.766%
2024-11-17		1,037.7557854000001,039.6123742100001,037.7557854000001,038.868942090000+0.266%82+3.713%
2024-11-15		1,038.8621780000001,039.5784063600001,036.1096625200001,036.109662520000-0.348%121+3.990%
2024-11-14		1,044.3148753100001,045.8529556000001,004.8573975000001,039.724597910000-0.204%238+3.628%
2024-11-13		1,046.7518640800001,047.4222505200001,030.4169769200001,041.852844800000-0.831%233+3.416%
2024-11-12		1,050.7786103400001,052.0822429900001,049.0992555700001,050.581623320000-0.010%229+2.557%
2024-11-11		1,050.2239295400001,050.6830508900001,047.5783475800001,050.683050890000-0.167%225+2.547%
2024-11-10		1,054.2436816300001,054.2436816300001,052.2629979800001,052.445274580000-0.170%57+2.376%
2024-11-08		1,048.9009949700001,054.2402293600001,045.5527513600001,054.240229360000+1.469%1,342+2.201%
2024-11-07		1,050.6762835900001,051.9179869200001,033.6186004200001,038.974413340000-1.044%1,453+3.703%
2024-11-06		1,047.9221633400001,052.5888385900001,045.6774387000001,049.931369680000+0.094%1,438+2.621%
2024-11-05		1,043.8438984500001,049.6550989800001,043.1946543600001,048.945725810000+0.663%1,440+2.717%
2024-11-04		1,038.1499562600001,044.5892773000001,035.9069556000001,042.041131810000-0.127%1,443+3.398%
2024-11-03		1,043.7835792700001,043.7835792700001,042.9824992500001,043.361181810000+0.442%63+3.267%
2024-11-01		1,041.6333642700001,043.2913863700001,037.5203175200001,038.773778770000-0.152%1,339+3.723%
2024-10-31		1,043.2023837900001,044.9206559400001,037.3893303100001,040.354632770000-0.223%1,505+3.565%
2024-10-30		1,045.4207168000001,045.7253157000001,038.4016331500001,042.684748530000-0.222%1,507+3.334%
2024-10-29		1,046.2380756100001,047.8621906800001,039.5885957700001,045.009651670000+0.010%1,498+3.104%
2024-10-28		1,048.7660175900001,049.0197190100001,043.1489635100001,044.908606320000-0.352%1,506+3.114%
2024-10-27		1,050.5564387900001,050.9661954700001,048.4649064800001,048.599592700000-0.159%93+2.751%
2024-10-25		1,045.2785981600001,053.9909743900001,045.1273459200001,050.264910690000+0.561%1,326+2.588%
2024-10-24		1,044.0800713600001,046.9944030800001,042.6856987000001,044.406872190000+0.324%1,387+3.164%
2024-10-23		1,048.7894726800001,051.0229252100001,040.9159613100001,041.037908760000-0.460%1,466+3.497%
2024-10-22		1,047.1517545200001,050.2390618300001,045.6437523700001,045.844934800000+0.044%1,478+3.022%
2024-10-21		1,045.0458015300001,050.8995590700001,043.3873098000001,045.384814010000+0.037%1,494+3.067%
2024-10-20		1,044.6225479000001,044.9939506800001,044.2399548300001,044.993950680000+0.057%95+3.106%
2024-10-18		1,042.9264395400001,045.6900001900001,041.2123058200001,044.397801860000+0.190%1,320+3.164%
2024-10-17		1,039.1395916600001,044.7426610800001,038.3626648600001,042.418017200000+0.360%1,475+3.360%
2024-10-16		1,041.9976258700001,043.2442337200001,036.0758048600001,038.678239680000-0.196%1,496+3.733%
2024-10-15		1,037.8400694200001,043.2684230600001,037.0781060600001,040.714585640000+0.301%1,490+3.530%
2024-10-14		1,031.9654973200001,040.2266548900001,031.9654973200001,037.588869350000+0.428%1,418+3.841%
2024-10-13		1,033.1711428700001,033.1711428700001,033.1711428700001,033.171142870000-0.024%1+4.285%
2024-10-11		1,033.5742615200001,035.9224045400001,030.4650574900001,033.422746780000-0.008%1,320+4.260%
2024-10-10		1,030.8830391900001,035.2817151600001,028.0544717300001,033.503447590000+0.546%1,431+4.252%
2024-10-09		1,026.6680470400001,031.9079212100001,025.6315862100001,027.895058900000-0.047%1,448+4.821%
2024-10-08		1,030.3034950800001,035.5263309400001,025.4120352600001,028.375373760000-0.107%1,518+4.772%
2024-10-07		1,031.5828201100001,034.3531937700001,027.4988519800001,029.480110130000-0.198%1,501+4.659%
2024-10-06		1,032.6838996700001,032.6838996700001,031.1494745900001,031.519327380000-0.067%119+4.452%
2024-10-04		1,026.9605385900001,034.4785266700001,020.1357717600001,032.206378410000+0.295%1,339+4.383%
2024-10-03		1,023.3830557000001,030.4273082600001,018.2789564600001,029.172788520000+0.440%1,501+4.691%
2024-10-02		1,026.7746605100001,027.4936632200001,022.5163506500001,024.668093220000-0.090%1,514+5.151%
2024-10-01		1,023.4716943000001,030.8436332900001,021.4951094600001,025.587289020000+0.206%1,526+5.057%
2024-09-30		1,022.5432961700001,026.7307707300001,017.6544816000001,023.483640040000+0.096%1,517+5.273%
2024-09-29		1,020.7503520800001,022.6509411900001,020.7224779600001,022.503192150000+0.133%154+5.373%
2024-09-27		1,022.6075171500001,028.2493353200001,019.7164178500001,021.144239780000-0.167%1,325+5.514%
2024-09-26		1,034.6006543300001,035.6738391800001,020.3970416500001,022.855162370000-1.212%1,491+5.337%
2024-09-25		1,032.7918710500001,037.3990419600001,028.9724699500001,035.405845410000+0.220%1,482+4.060%
2024-09-24		1,033.7257089300001,036.4317172100001,029.4511483100001,033.133187770000+0.009%1,501+4.289%
2024-09-23		1,031.6860904200001,036.2310712300001,030.6798823000001,033.041174630000+0.145%1,491+4.299%
2024-09-22		1,031.2112763300001,031.9985428800001,030.9717382900001,031.542820840000-0.019%129+4.450%
2024-09-20		1,026.6305609300001,034.3351460100001,026.6305609300001,031.735209350000+0.415%1,322+4.431%
2024-09-19		1,020.7503134300001,031.1174740800001,020.7503134300001,027.473250140000+0.708%1,488+4.864%
2024-09-18		1,020.6799697500001,025.7975763600001,006.4907000100001,020.254473350000-0.057%1,492+5.606%
2024-09-17		1,017.8039482000001,022.9309679900001,014.8776171100001,020.838558080000+0.273%1,478+5.545%
2024-09-16		1,024.6428805400001,024.9270535800001,014.9909467500001,018.063525260000-0.641%1,480+5.833%
2024-09-15		1,023.6631222100001,024.9074930600001,023.1112822500001,024.634983760000+0.108%158+5.154%
2024-09-13		1,027.4289097200001,027.4289097200001,019.7479347400001,023.530726340000-0.326%1,321+5.268%
2024-09-12		1,026.2829111300001,028.8060479700001,022.4223516600001,026.877215100000+0.032%1,484+4.925%
2024-09-11		1,029.9930997500001,030.7597945300001,024.5534687600001,026.545552110000-0.257%1,492+4.959%
2024-09-10		1,027.6437705800001,030.2414718300001,026.5609491600001,029.190225200000+0.180%1,491+4.689%
2024-09-09		1,026.2634011600001,031.6783639600001,025.1033532400001,027.342194730000+0.092%1,480+4.877%
2024-09-08		1,026.0469397100001,027.1222748200001,026.0469397100001,026.397056850000+0.019%147+4.974%
2024-09-06		1,025.7520799800001,027.9420058500001,015.0788158400001,026.206367470000+0.106%1,317+4.993%
2024-09-05		1,023.3564378800001,028.0095627400001,021.9951872300001,025.123772370000+0.141%1,485+5.104%
2024-09-04		1,026.0492981700001,027.6146722300001,019.6183739100001,023.682393560000-0.189%1,501+5.252%
2024-09-03		1,022.9542559700001,027.1048781100001,020.9306057600001,025.617286310000+0.235%1,485+5.054%
2024-09-02		1,023.2857257700001,026.3636259300001,021.0433718400001,023.217564260000-0.010%1,455+5.300%
2024-09-01		1,023.8069705100001,024.0422923700001,022.6398059700001,023.324898650000+0.039%137+5.289%
2024-08-30		1,024.2953355000001,025.1784899000001,019.5532012900001,022.929741310000-0.028%1,315+5.330%
2024-08-29		1,026.4589648200001,026.9967204600001,018.9315004400001,023.218507260000-0.219%1,483+5.300%
2024-08-28		1,021.4624925100001,026.3761775400001,020.8305314600001,025.462217110000+0.619%1,479+5.069%
2024-08-27		1,019.7461753800001,022.6596229700001,016.7127496200001,019.155851640000+0.159%1,485+5.720%
2024-08-26		1,018.6384087200001,019.5418979800001,011.2141503900001,017.541437520000+0.011%1,485+5.887%
2024-08-25		1,017.6172175200001,018.0559827700001,016.4257883700001,017.426154990000+0.014%129+5.899%
2024-08-23		1,023.2982295500001,024.7319306300001,016.1352285800001,017.286702540000-0.507%1,315+5.914%
2024-08-22		1,020.0942637100001,025.0341548300001,019.1579654400001,022.469680430000+0.088%1,478+5.377%
2024-08-21		1,018.1305352600001,024.4012479700001,007.6856798200001,021.570279590000+0.394%1,499+5.470%
2024-08-20		1,015.4388487000001,020.2573196100001,008.4795097700001,017.563895710000+0.015%1,430+5.885%
2024-08-19		1,025.0958429400001,025.8291361800001,008.8022718500001,017.414570750000-0.751%1,465+5.900%
2024-08-18		1,024.2113654500001,025.4960091200001,023.9392789400001,025.115317680000+0.032%162+5.105%
2024-08-16		1,031.6052949000001,032.3273498700001,024.3754271400001,024.785415880000-0.619%1,315+5.139%
2024-08-15		1,031.3597582000001,034.0198518700001,020.5363705900001,031.165393630000+0.157%1,491+4.488%
2024-08-14		1,035.0290548700001,035.5998846200001,022.0311905700001,029.552815740000-0.429%1,479+4.652%
2024-08-13		1,034.6929296200001,037.2167734400001,031.1404507200001,033.983604070000-0.051%1,476+4.204%
2024-08-12		1,029.7292093700001,036.2521798900001,029.6348335800001,034.509066330000+0.459%1,480+4.151%
2024-08-11		1,030.8197960000001,030.8197960000001,029.7017742500001,029.779522800000+0.426%110+4.629%
2024-08-09		1,035.5202895000001,038.4396409000001,024.9677938500001,025.409774150000-1.010%1,317+5.075%
2024-08-08		1,039.8558373800001,040.1175018000001,033.3749467300001,035.873577220000-0.064%1,429+4.013%
2024-08-07		1,036.6911576100001,037.9707696700001,033.5265336800001,036.537062790000+0.634%1,495+3.947%
2024-08-06		1,031.5521071800001,039.7069143800001,029.9795962200001,030.002904120000-0.184%1,489+4.606%
2024-08-05		1,023.7036534200001,036.9408380300001,023.2753055200001,031.906344670000+0.798%1,481+4.413%
2024-08-04		1,022.2372881400001,023.7384023500001,021.4678208500001,023.738402350000+0.205%136+5.246%
2024-08-02		1,024.0686307500001,029.5334985900001,017.8368407200001,021.646881480000-0.234%1,320+5.462%
2024-08-01		1,023.4284944400001,025.0034628200001,018.8566230300001,024.041949990000+0.035%1,484+5.215%
2024-07-31		1,030.8553884200001,031.1127338300001,016.2588851500001,023.685333050000-0.705%1,492+5.252%
2024-07-30		1,028.2429932300001,031.5779278600001,028.2429932300001,030.950881730000+0.244%1,475+4.510%
2024-07-29		1,030.4147122300001,031.4763303800001,025.6675344000001,028.438047940000-0.063%1,480+4.765%
2024-07-28		1,029.0375179600001,030.5927911800001,028.7158264500001,029.083490320000-0.090%151+4.700%
2024-07-26		1,029.4785593600001,032.5316140000001,029.2023534700001,030.008937880000+0.069%1,319+4.606%
2024-07-25		1,029.0240608400001,032.7603587400001,025.3929236500001,029.303156640000+0.044%1,497+4.677%
2024-07-24		1,029.0002600600001,030.9102188300001,026.8972857100001,028.853129940000+0.008%1,492+4.723%
2024-07-23		1,030.3275704500001,031.2965722800001,027.0248179500001,028.769922350000-0.171%1,480+4.732%
2024-07-22		1,033.0589272500001,033.4448657900001,028.2955811400001,030.534918280000-0.261%1,472+4.552%
2024-07-21		1,032.3570950700001,033.7253442500001,032.2036417700001,033.229301900000+0.112%154+4.280%
2024-07-19		1,030.9562163500001,034.6045329000001,029.7585166500001,032.072246170000+0.127%1,318+4.396%
2024-07-18		1,027.2826346600001,031.5216097200001,026.7790828300001,030.767570710000+0.173%1,489+4.529%
2024-07-17		1,027.4065938200001,030.5702264800001,026.4060523000001,028.989185030000+0.122%1,243+4.709%
2024-07-16		1,030.1397391300001,032.2011698700001,026.4358626300001,027.730764220000-0.236%1,450+4.837%
2024-07-15		1,023.1645569600001,031.0805429300001,022.9360530000001,030.166574870000+0.689%1,469+4.590%
2024-07-14		1,023.8728569200001,024.3384271300001,023.0769517100001,023.115039110000+0.001%149+5.310%
2024-07-12		1,021.4054521100001,026.7519811800001,020.3377708900001,023.105608590000+0.142%1,322+5.311%
2024-07-11		1,025.0809151500001,025.5661174800001,015.0770214900001,021.654019940000-0.365%1,488+5.461%
2024-07-10		1,022.7589066200001,027.0982352700001,022.6231937800001,025.397872820000+0.069%1,489+5.076%
2024-07-09		1,024.5852740300001,025.9294919300001,018.2172221400001,024.691083820000+0.008%1,439+5.148%
2024-07-08		1,020.5470565800001,026.3722500300001,020.5130106000001,024.604588950000+0.386%1,491+5.157%
2024-07-07		1,020.0741015200001,020.7665184800001,020.0741015200001,020.664343440000-0.030%114+5.563%
2024-07-05		1,021.1191796500001,023.9084662100001,017.1866893900001,020.969894710000-0.022%1,321+5.532%
2024-07-04		1,024.5888616700001,024.7406755900001,019.1184084000001,021.197099730000-0.345%1,468+5.508%
2024-07-03		1,021.9203640000001,025.3431267800001,020.7283119800001,024.732136260000+0.446%1,298+5.144%
2024-07-02		1,017.8036844600001,023.4491493300001,017.8036844600001,020.179859960000+0.153%1,475+5.613%
2024-07-01		1,018.5025992200001,020.9848526800001,016.4513986300001,018.623523520000+0.015%1,458+5.775%
2024-06-30		1,018.3179638500001,018.7393903600001,018.0100449100001,018.472538380000+0.059%160+5.790%
2024-06-28		1,021.2764390800001,021.2764390800001,011.5065540900001,017.868072710000-0.332%1,326+5.853%
2024-06-27		1,025.7295181200001,025.7295181200001,018.8897313800001,021.257952400000-0.403%1,486+5.502%
2024-06-26		1,025.4076854100001,027.0802742000001,022.9937477000001,025.388555280000-0.125%1,495+5.077%
2024-06-25		1,024.3889819000001,028.4141498100001,022.9154346500001,026.672719420000+0.205%1,476+4.946%
2024-06-24		1,025.5417243000001,026.1780104700001,022.4085703700001,024.569988250000+0.035%1,475+5.161%
2024-06-23		1,024.3931241700001,024.6880767800001,024.0567830100001,024.214995220000+0.023%162+5.197%
2024-06-21		1,027.3391068100001,027.8535391700001,023.6001475500001,023.984531820000-0.364%1,318+5.221%
2024-06-20		1,022.7027907400001,028.9611829900001,022.4971587000001,027.723320600000+0.495%1,491+4.838%
2024-06-19		1,019.9968916700001,023.8225710900001,019.6406494100001,022.665008070000+0.229%1,480+5.357%
2024-06-18		1,020.3426203400001,023.1434450300001,018.3573806900001,020.323428190000-0.017%1,489+5.599%
2024-06-17		1,021.2369831600001,021.9183650800001,018.0520633000001,020.494093010000-0.070%1,508+5.581%
2024-06-16		1,021.0290728600001,021.6252171000001,020.9234996100001,021.206804200000-0.020%161+5.507%
2024-06-14		1,018.0502209100001,024.1378164000001,017.6082117400001,021.406931210000+0.465%1,346+5.487%
2024-06-13		1,015.5220182700001,020.3053395500001,012.6679718300001,016.681468320000+0.008%1,500+5.977%
2024-06-12		1,017.8674351600001,019.9499680400001,011.5609085200001,016.598233730000-0.135%1,513+5.986%
2024-06-11		1,016.0468133700001,019.8788057900001,015.3357230000001,017.974339270000+0.226%1,508+5.842%
2024-06-10		1,019.5737759500001,021.2871342000001,013.8675340000001,015.675417940000-0.395%1,513+6.082%
2024-06-09		1,019.5194085000001,020.2737698900001,019.2933175600001,019.705708370000+0.202%130+5.663%
2024-06-07		1,013.9088622100001,020.9479357700001,012.7255022900001,017.648798520000+0.297%1,343+5.876%
2024-06-06		1,015.5478473800001,017.6575746200001,010.8225992800001,014.633312520000-0.089%1,516+6.191%
2024-06-05		1,019.6413258500001,021.5094073500001,013.5864728600001,015.532777610000-0.440%1,674+6.097%
2024-06-04		1,018.7999123000001,022.9679354800001,017.4422710300001,020.018414570000+0.114%1,803+5.630%
2024-06-03		1,022.9699964800001,023.2509930100001,016.7471221700001,018.860351640000-0.429%1,814+5.750%
2024-06-02		1,021.3034803800001,023.5232696300001,021.3034803800001,023.250993010000+0.035%158+5.296%
2024-05-31		1,018.6070451300001,026.6170948700001,017.5182643900001,022.890763770000+0.402%1,604+5.334%
2024-05-30		1,013.4556009500001,022.0909496200001,013.3751437500001,018.792885740000+0.515%1,799+5.757%
2024-05-29		1,011.0502767200001,014.5461009200001,009.8762688000001,013.570477740000+0.321%1,806+6.302%
2024-05-28		1,009.2326174700001,011.3469387800001,005.7004164000001,010.331214200000+0.270%1,807+6.643%
2024-05-27		1,011.4871870800001,012.6917092700001,006.8618006700001,007.608171740000-0.387%1,797+6.931%
2024-05-26		1,011.5168123200001,012.0414968500001,011.2921140300001,011.520899450000-0.107%120+6.518%
2024-05-24		1,011.6355620600001,014.1285658800001,009.3326420300001,012.608341360000+0.094%1,601+6.403%
2024-05-23		1,011.8593173200001,012.6250375000001,007.7460223400001,011.654270210000+0.049%1,786+6.503%
2024-05-22		1,011.9172657500001,013.7591353300001,008.6465998400001,011.163069680000-0.077%1,787+6.555%
2024-05-21		1,009.4547559500001,013.6675526300001,009.1195563800001,011.946158780000+0.238%1,785+6.473%
2024-05-20		1,006.1668048200001,010.9709026100001,005.9461870100001,009.545015960000+0.321%1,783+6.726%
2024-05-19		1,005.7888088000001,006.6865005600001,005.1912365400001,006.312737010000+0.171%145+7.069%
2024-05-17		1,000.4793062300001,008.9771137400001,000.4718716200001,004.593429460000+0.423%1,600+7.252%
2024-05-16		1,005.0272573400001,007.493674650000998.3564985200001,000.360365720000-0.659%1,809+7.706%
2024-05-15		1,007.6876712500001,010.2328746400001,000.9222759400001,006.999616710000-0.073%1,805+6.996%
2024-05-14		1,007.9450718400001,012.2439029800001,007.1866913100001,007.732444840000-0.021%1,787+6.918%
2024-05-13		1,011.4166122200001,013.2851132900001,007.6769617300001,007.945071840000-0.332%1,789+6.895%
2024-05-12		1,011.4161908400001,011.7336050700001,010.7856879400001,011.300560970000-0.007%127+6.541%
2024-05-10		1,008.8657202000001,012.4427706400001,007.7347984600001,011.375632080000+0.208%1,594+6.533%
2024-05-09		1,004.7547556800001,011.1297015600001,004.7547556800001,009.276479000000+0.452%1,789+6.754%
2024-05-08		1,000.9742056900001,009.4273511200001,000.8523261900001,004.736189800000+0.260%1,795+7.237%
2024-05-07		1,003.8745776600001,005.5747298600001,000.1474273900001,002.129394880000+0.111%1,732+7.516%
2024-05-06		1,003.0311890500001,006.4552405800001,000.4957454700001,001.014213800000-0.205%1,636+7.636%
2024-05-05		1,004.3806982400001,004.3806982400001,002.8345594200001,003.068313460000-0.032%108+7.415%
2024-05-03		1,010.0127421500001,011.471089750000996.5570206400001,003.393598100000-0.476%1,575+7.380%
2024-05-02		1,012.8367769400001,013.5681717900001,007.1670566400001,008.188153950000-0.388%1,577+6.870%
2024-05-01		1,014.6819162300001,016.357775990000998.6485249100001,012.113193680000-0.263%1,550+6.455%
2024-04-30		1,010.4175090600001,016.3773097100001,009.5791214900001,014.777134440000+0.408%1,805+6.176%
2024-04-29		1,011.5322462200001,015.3612424000001,009.0776397400001,010.656952020000-0.071%1,794+6.609%
2024-04-28		1,010.9658464900001,011.4506059500001,010.5353576900001,011.376321970000+0.114%132+6.533%
2024-04-26		1,009.1116759700001,012.9286115800001,007.9430333300001,010.223853210000+0.141%1,605+6.654%
2024-04-25		1,011.2852227100001,012.4742340000001,006.9201353100001,008.799293700000-0.231%1,792+6.805%
2024-04-24		1,006.9952165100001,011.5215156400001,004.3280818300001,011.139668090000+0.409%1,789+6.558%
2024-04-23		1,010.5071479400001,013.1711812900001,006.6030113800001,007.017260260000-0.477%1,809+6.994%
2024-04-22		1,008.9137820200001,015.7882167100001,007.2719931000001,011.842443380000+0.259%1,779+6.484%
2024-04-21		1,009.6435134100001,009.8327874800001,008.9019463800001,009.229706950000+0.018%138+6.759%
2024-04-19		1,012.2945553700001,019.5976496000001,008.4747007400001,009.050172630000-0.366%1,607+6.778%
2024-04-18		1,012.3272566900001,014.9740635700001,008.6431791000001,012.753023060000-0.130%1,797+6.388%
2024-04-17		1,017.6766751400001,018.9410734400001,011.9997500800001,014.069391360000-0.438%1,817+6.250%
2024-04-16		1,018.7101034600001,024.4039907200001,016.3736263700001,018.525575260000+0.047%1,792+5.785%
2024-04-15		1,014.2809355900001,020.5815980200001,014.0275700400001,018.043761350000+0.385%1,789+5.835%
2024-04-14		1,013.8896033700001,014.5158799600001,013.7070849900001,014.139483600000+0.044%128+6.242%
2024-04-12		1,010.7421189400001,018.3261952500001,009.6223815500001,013.688464360000+0.242%1,612+6.290%
2024-04-11		1,006.5719032700001,012.7756103300001,006.4701122200001,011.237284130000+0.401%1,804+6.547%
2024-04-10		1,002.7922679100001,008.5869894500001,000.7882975000001,007.200833080000+0.348%1,635+6.974%
2024-04-09		999.3394637000001,006.822821930000999.3394637000001,003.710561340000-0.134%1,800+7.346%
2024-04-08		1,000.6113624500001,005.5476186100001,000.4223160700001,005.061600120000+0.441%1,786+7.202%
2024-04-07		1,001.3125695200001,001.3125695200001,000.4223160700001,000.6447309900000.000%134+7.675%
2024-04-05		1,001.6461881800001,004.166357770000997.6640711900001,000.644730990000-0.140%1,605+7.675%
2024-04-04		997.0842885400001,002.665065400000996.6576027500001,002.046566810000+0.426%1,794+7.525%
2024-04-03		999.4968181100001,000.240310850000995.712993040000997.796572450000-0.167%1,805+7.983%
2024-04-02		1,002.1178375100001,002.368966540000996.571504650000999.463541150000-0.266%1,807+7.803%
2024-04-01		998.2228916800001,002.344674560000996.3578369600001,002.125449580000+0.391%1,795+7.516%
2024-03-31		995.234460120000998.237718750000995.098021050000998.226608300000+0.288%121+7.936%
2024-03-29		999.666654320000999.944408000000994.309003330000995.359869540000-0.442%1,571+8.247%
2024-03-28		1,000.3744110400001,002.438156780000996.155416190000999.777794240000-0.098%1,793+7.769%
2024-03-27		998.1752706400001,003.396618210000996.6749267200001,000.756238970000+0.248%1,791+7.663%
2024-03-26		994.623955540000999.275375780000992.577552670000998.275580130000+0.333%1,787+7.931%
2024-03-25		995.642927540000998.003932660000990.636877720000994.966212330000-0.064%1,784+8.290%
2024-03-24		995.665061130000995.893832600000995.447456840000995.602351830000-0.024%122+8.221%
2024-03-22		992.200059540000998.450152760000989.029718000000995.841055670000+0.265%1,619+8.195%
2024-03-21		993.412502800000993.475139310000988.277788370000993.213275790000-0.010%1,806+8.481%
2024-03-20		995.489909090000998.429592140000988.017149220000993.316206890000-0.269%1,815+8.470%
2024-03-19		997.842124130000999.507866680000994.166294140000995.992252680000-0.163%1,788+8.178%
2024-03-18		993.561838860000998.185483870000993.383668760000997.618123170000+0.410%1,794+8.002%
2024-03-17		994.048420140000994.122749300000993.487593550000993.543276490000-0.058%128+8.445%
2024-03-15		989.010495590000996.244296380000988.978180840000994.122046070000+0.484%1,614+8.382%
2024-03-14		985.843691230000992.526929980000984.852864440000989.329062960000+0.311%1,806+8.907%
2024-03-13		984.152359510000989.049548820000982.768329770000986.264447860000+0.205%1,799+9.245%
2024-03-12		983.555660800000987.316647750000948.929444320000984.244107490000-0.098%1,803+9.470%
2024-03-11		988.609691340000989.212959480000982.304710850000985.205454740000-0.347%1,792+9.363%
2024-03-10		988.680237360000988.813931130000988.405535910000988.631967940000+0.045%131+8.984%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC