Dark

SGDEUR
Singapore dollar / Euro
forex

Market Open

May 14, 2025 9:27:00 PM EDT

0.6875EUR+0.121%(+0.0008)178,080

0.6870Bid 0.6878Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.687200208908864	0.687578212021618	0.686577411603158	0.687488398633273	+0.051%	6,044	0.000%
2025-05-14	0.686879230000000	0.687994496044032	0.684509548908207	0.687138822656341	+0.034%	148,855	+0.051%
2025-05-14	0.686879230000000	0.687994500000000	0.684509550000000	0.686907540000000	+0.001%	149,164	+0.085%
2025-05-13	0.690240690000000	0.690922660000000	0.684420540000000	0.686902820000000	-0.478%	135,954	+0.085%
2025-05-12	0.686240000000000	0.691010000000000	0.684837690000000	0.690202570000000	+0.577%	161,836	-0.393%
2025-05-11	0.687412780000000	0.688089180000000	0.684856450000000	0.686242890000000	+0.246%	6,955	+0.181%
2025-05-09	0.684884600000000	0.686191090000000	0.682780280000000	0.684556410000000	-0.051%	121,425	+0.428%
2025-05-08	0.683363520000000	0.685635930000000	0.681059730000000	0.684903360000000	+0.238%	154,028	+0.377%
2025-05-07	0.684069390000000	0.684331540000000	0.677566450000000	0.683274800000000	-0.117%	148,456	+0.617%
2025-05-06	0.684880000000000	0.685278840000000	0.681152510000000	0.684074070000000	-0.121%	142,038	+0.499%
2025-05-05	0.680870000000000	0.685692340000000	0.680225830000000	0.684903360000000	+0.588%	145,661	+0.377%
2025-05-04	0.677336980000000	0.681895670000000	0.676933490000000	0.680902060000000	+0.242%	5,973	+0.967%
2025-05-02	0.675260480000000	0.683060110000000	0.671925600000000	0.679260150000000	+0.588%	156,517	+1.211%
2025-05-01	0.676260550000000	0.676411500000000	0.672979210000000	0.675292400000000	-0.138%	132,870	+1.806%
2025-04-30	0.670735800000000	0.676246830000000	0.670510930000000	0.676223970000000	+0.761%	157,030	+1.666%
2025-04-29	0.669393330000000	0.671772130000000	0.668583270000000	0.671118420000000	+0.299%	152,302	+2.439%
2025-04-28	0.669994310000000	0.671090000000000	0.665079340000000	0.669120110000000	-0.131%	145,653	+2.745%
2025-04-27	0.668896320000000	0.670155950000000	0.667440000000000	0.669998790000000	+0.198%	6,829	+2.610%
2025-04-25	0.669989820000000	0.672282470000000	0.665947440000000	0.668672680000000	-0.203%	140,661	+2.814%
2025-04-24	0.670650000000000	0.671312150000000	0.667320000000000	0.670030000000000	-0.102%	151,814	+2.606%
2025-04-23	0.670326650000000	0.672327670000000	0.666053900000000	0.670713300000000	+0.047%	181,537	+2.501%
2025-04-22	0.665520000000000	0.672675900000000	0.663305920000000	0.670398550000000	+0.727%	178,732	+2.549%
2025-04-21	0.668047300000000	0.670061650000000	0.662111340000000	0.665557400000000	-0.378%	147,091	+3.295%
2025-04-20	0.667989290000000	0.669057430000000	0.666324620000000	0.668083000000000	-0.406%	7,422	+2.905%
2025-04-17	0.669321640000000	0.672115280000000	0.666875620000000	0.670807790000000	+0.224%	166,429	+2.487%
2025-04-16	0.671580000000000	0.671645800000000	0.661782710000000	0.669308200000000	-0.347%	194,478	+2.716%
2025-04-15	0.670170000000000	0.672997330000000	0.667913440000000	0.671636780000000	+0.240%	182,737	+2.360%
2025-04-14	0.667289470000000	0.670609850000000	0.664933410000000	0.670025730000000	+0.395%	201,334	+2.606%
2025-04-13	0.669415730000000	0.669662290000000	0.667022410000000	0.667391900000000	+0.049%	7,472	+3.011%
2025-04-11	0.668470000000000	0.672449730000000	0.661113310000000	0.667066910000000	-0.180%	255,402	+3.061%
2025-04-10	0.680190000000000	0.680596200000000	0.667735040000000	0.668270000000000	-1.777%	241,954	+2.876%
2025-04-09	0.673440000000000	0.683850000000000	0.668985820000000	0.680360000000000	+1.023%	270,384	+1.048%
2025-04-08	0.677460000000000	0.679287830000000	0.672124320000000	0.673468700000000	-0.596%	228,391	+2.082%
2025-04-07	0.675950000000000	0.679470000000000	0.672585420000000	0.677506780000000	+0.240%	256,301	+1.473%
2025-04-06	0.679929830000000	0.681240000000000	0.674568110000000	0.675885750000000	-0.131%	9,056	+1.717%
2025-04-04	0.678035050000000	0.681695790000000	0.672178530000000	0.676773150000000	-0.185%	104,280	+1.583%
2025-04-03	0.681287090000000	0.682533290000000	0.672621610000000	0.678025860000000	-0.454%	132,643	+1.396%
2025-04-02	0.689220000000000	0.690088260000000	0.680503570000000	0.681120000000000	-1.167%	145,545	+0.935%
2025-04-01	0.688098650000000	0.690440850000000	0.686346510000000	0.689160880000000	+0.154%	147,644	-0.243%
2025-03-31	0.687951900000000	0.689450710000000	0.686220000000000	0.688098650000000	+0.022%	152,873	-0.089%
2025-03-30	0.687275780000000	0.688876030000000	0.686511420000000	0.687947170000000	+0.182%	6,566	-0.067%
2025-03-28	0.691252200000000	0.692060680000000	0.686699990000000	0.686699990000000	-0.644%	134,237	+0.115%
2025-03-27	0.693981790000000	0.694078130000000	0.688373370000000	0.691150000000000	-0.414%	139,991	-0.530%
2025-03-26	0.693611150000000	0.694580000000000	0.688586680000000	0.694025140000000	+0.058%	138,269	-0.942%
2025-03-25	0.691357340000000	0.693774760000000	0.687077450000000	0.693625580000000	+0.395%	137,940	-0.885%
2025-03-24	0.690950000000000	0.692376930000000	0.687379710000000	0.690894020000000	-0.046%	120,453	-0.493%
2025-03-23	0.691037250000000	0.691964900000000	0.690093020000000	0.691210000000000	+0.069%	5,407	-0.538%
2025-03-21	0.690160000000000	0.692800000000000	0.673550350000000	0.690736530000000	+0.088%	126,239	-0.470%
2025-03-20	0.689246380000000	0.691252200000000	0.683470940000000	0.690131120000000	+0.133%	134,118	-0.383%
2025-03-19	0.686770000000000	0.690369350000000	0.684003890000000	0.689213130000000	+0.356%	132,899	-0.250%
2025-03-18	0.688410000000000	0.688700490000000	0.683910330000000	0.686770000000000	-0.244%	132,405	+0.105%
2025-03-17	0.688089180000000	0.688520300000000	0.687852520000000	0.688449200000000	-0.097%	3,264	-0.140%
2025-03-16	0.687587670000000	0.689250000000000	0.687219100000000	0.689120000000000	+0.067%	5,637	-0.237%
2025-03-14	0.689600000000000	0.691213980000000	0.683433570000000	0.688657810000000	-0.138%	138,981	-0.170%
2025-03-13	0.689460000000000	0.691276100000000	0.687176600000000	0.689610000000000	+0.021%	156,251	-0.308%
2025-03-12	0.688340000000000	0.689512510000000	0.684670000000000	0.689464980000000	+0.155%	159,402	-0.287%
2025-03-11	0.692010000000000	0.692200000000000	0.684823620000000	0.688397070000000	-0.515%	167,007	-0.132%
2025-03-10	0.692391310000000	0.696669920000000	0.685161460000000	0.691960000000000	-0.068%	165,466	-0.646%
2025-03-09	0.692400900000000	0.693640000000000	0.691209200000000	0.692430000000000	-0.152%	6,984	-0.714%
2025-03-07	0.695371610000000	0.695680000000000	0.690050000000000	0.693481280000000	-0.243%	167,518	-0.864%
2025-03-06	0.695940000000000	0.696590000000000	0.691864370000000	0.695168580000000	-0.115%	195,435	-1.105%
2025-03-05	0.703380000000000	0.703850000000000	0.690822420000000	0.695970000000000	-1.055%	191,159	-1.219%
2025-03-04	0.708215300000000	0.709320470000000	0.698406930000000	0.703390000000000	-0.692%	188,932	-2.261%
2025-03-03	0.711470000000000	0.712829510000000	0.706623890000000	0.708290000000000	-0.455%	158,576	-2.937%
2025-03-02	0.710313030000000	0.711650000000000	0.709944910000000	0.711530000000000	-0.107%	4,609	-3.379%
2025-02-28	0.713165030000000	0.714346940000000	0.711085830000000	0.712290000000000	-0.147%	154,806	-3.482%
2025-02-27	0.712650000000000	0.713740000000000	0.706484110000000	0.713340000000000	+0.094%	150,232	-3.624%
2025-02-26	0.711590000000000	0.712976890000000	0.710530060000000	0.712670000000000	+0.160%	156,558	-3.533%
2025-02-25	0.713650000000000	0.713969530000000	0.709834040000000	0.711530000000000	-0.291%	149,466	-3.379%
2025-02-24	0.714540000000000	0.716229770000000	0.711591830000000	0.713607790000000	-0.147%	149,460	-3.660%
2025-02-23	0.713840000000000	0.715169460000000	0.712621230000000	0.714660000000000	-0.055%	4,596	-3.802%
2025-02-21	0.714090000000000	0.715963110000000	0.709260100000000	0.715051840000000	+0.135%	140,731	-3.855%
2025-02-20	0.714510000000000	0.716245160000000	0.710989770000000	0.714090000000000	+0.008%	144,538	-3.725%
2025-02-19	0.713109080000000	0.715425280000000	0.712149270000000	0.714030700000000	+0.143%	134,930	-3.717%
2025-02-18	0.710898790000000	0.713567050000000	0.710277720000000	0.713012480000000	+0.293%	132,183	-3.580%
2025-02-17	0.711650000000000	0.712230420000000	0.709830000000000	0.710930000000000	-0.096%	112,044	-3.297%
2025-02-16	0.711460000000000	0.711810000000000	0.710560350000000	0.711610000000000	+0.073%	3,171	-3.390%
2025-02-14	0.710782570000000	0.712534910000000	0.709521780000000	0.711090000000000	-0.028%	148,499	-3.319%
2025-02-13	0.710681540000000	0.713908360000000	0.706274540000000	0.711290000000000	+0.006%	166,687	-3.346%
2025-02-12	0.713210000000000	0.714586860000000	0.706409250000000	0.711250000000000	-0.269%	158,174	-3.341%
2025-02-11	0.715750000000000	0.716168210000000	0.708571590000000	0.713170110000000	-0.359%	138,526	-3.601%
2025-02-10	0.714610000000000	0.716337510000000	0.713266760000000	0.715740000000000	+0.165%	134,839	-3.947%
2025-02-09	0.715911860000000	0.716840740000000	0.712890490000000	0.714560000000000	+0.120%	3,704	-3.789%
2025-02-07	0.713110000000000	0.717514530000000	0.680749100000000	0.713700000000000	+0.083%	151,578	-3.673%
2025-02-06	0.712555220000000	0.713765690000000	0.711085830000000	0.713109080000000	+0.034%	146,186	-3.593%
2025-02-05	0.712660000000000	0.713080000000000	0.706349370000000	0.712870000000000	+0.028%	152,034	-3.560%
2025-02-04	0.711880000000000	0.714330000000000	0.710500000000000	0.712670000000000	+0.112%	161,622	-3.533%
2025-02-03	0.713230000000000	0.715665930000000	0.705024710000000	0.711870000000000	-0.182%	190,476	-3.425%
2025-02-02	0.714265310000000	0.714602180000000	0.711810000000000	0.713170000000000	+0.293%	5,416	-3.601%
2025-01-31	0.711278020000000	0.711640000000000	0.706648860000000	0.711085830000000	-0.030%	157,229	-3.319%
2025-01-30	0.710888680000000	0.712250710000000	0.705716300000000	0.711300000000000	+0.058%	138,105	-3.348%
2025-01-29	0.709150000000000	0.711950000000000	0.651720540000000	0.710890000000000	+0.196%	151,550	-3.292%
2025-01-28	0.709230000000000	0.710060850000000	0.703546580000000	0.709500000000000	+0.039%	145,615	-3.102%
2025-01-27	0.708460000000000	0.710290000000000	0.696146130000000	0.709219860000000	+0.113%	168,010	-3.064%
2025-01-26	0.707884420000000	0.708536450000000	0.705487280000000	0.708421000000000	+0.199%	3,854	-2.955%
2025-01-24	0.708240380000000	0.710096150000000	0.700540120000000	0.707013570000000	-0.131%	149,228	-2.762%
2025-01-23	0.708908140000000	0.709456340000000	0.703205210000000	0.707939540000000	-0.081%	143,896	-2.889%
2025-01-22	0.709612410000000	0.709763510000000	0.695981400000000	0.708516370000000	-0.109%	142,895	-2.968%
2025-01-21	0.708910000000000	0.711009990000000	0.703249720000000	0.709290280000000	+0.158%	161,494	-3.074%
2025-01-20	0.711020000000000	0.711672860000000	0.701262270000000	0.708170000000000	-0.460%	143,966	-2.920%
2025-01-19	0.709570000000000	0.711820000000000	0.708958400000000	0.711440000000000	+0.085%	4,229	-3.367%
2025-01-17	0.710373590000000	0.712504450000000	0.705885670000000	0.710833100000000	+0.105%	131,683	-3.284%
2025-01-16	0.710701750000000	0.711860300000000	0.703131040000000	0.710090000000000	-0.110%	144,866	-3.183%
2025-01-15	0.709910000000000	0.711758970000000	0.704379130000000	0.710870000000000	+0.173%	141,605	-3.289%
2025-01-14	0.712468920000000	0.712656780000000	0.704493260000000	0.709640000000000	-0.328%	150,816	-3.122%
2025-01-13	0.711810000000000	0.714515380000000	0.708415980000000	0.711976870000000	+0.029%	152,689	-3.440%
2025-01-12	0.711470320000000	0.711970000000000	0.710954390000000	0.711770000000000	+0.084%	3,249	-3.411%
2025-01-10	0.709682910000000	0.713572140000000	0.705611730000000	0.711170000000000	+0.202%	141,701	-3.330%
2025-01-09	0.708280000000000	0.709864270000000	0.702409970000000	0.709733280000000	+0.159%	122,873	-3.134%
2025-01-08	0.707950000000000	0.710025560000000	0.704930280000000	0.708610000000000	+0.035%	148,548	-2.981%
2025-01-07	0.706110000000000	0.709773580000000	0.703318960000000	0.708360000000000	+0.311%	152,710	-2.946%
2025-01-06	0.708310610000000	0.708466170000000	0.703383270000000	0.706164820000000	-0.239%	156,612	-2.645%
2025-01-05	0.707223580000000	0.708130040000000	0.706898620000000	0.707860000000000	+0.206%	3,491	-2.878%
2025-01-03	0.711723510000000	0.712225350000000	0.705616710000000	0.706404260000000	-0.652%	124,072	-2.678%
2025-01-02	0.707699060000000	0.714198990000000	0.706753740000000	0.711040000000000	+0.533%	146,745	-3.312%
2025-01-01	0.706439190000000	0.707483760000000	0.704840850000000	0.707270000000000	+0.072%	4,988	-2.797%
2024-12-31	0.707113560000000	0.708220310000000	0.704126180000000	0.706763730000000	-0.007%	107,072	-2.727%
2024-12-30	0.706134900000000	0.709000000000000	0.704989920000000	0.706810000000000	+0.114%	137,272	-2.734%
2024-12-29	0.704845810000000	0.706100000000000	0.704061730000000	0.706005280000000	+0.298%	3,666	-2.623%
2024-12-27	0.706354360000000	0.707083560000000	0.703566380000000	0.703908100000000	-0.298%	128,171	-2.333%
2024-12-26	0.707984650000000	0.708405940000000	0.701518090000000	0.706010000000000	-0.205%	127,237	-2.623%
2024-12-25	0.701011560000000	0.711490570000000	0.701011560000000	0.707463740000000	+0.177%	9,068	-2.824%
2024-12-24	0.708330680000000	0.708616780000000	0.658774550000000	0.706214690000000	-0.259%	111,844	-2.652%
2024-12-23	0.707420000000000	0.709622480000000	0.700157540000000	0.708050000000000	+0.137%	145,380	-2.904%
2024-12-22	0.705320000000000	0.707263600000000	0.704081560000000	0.707083560000000	+0.172%	3,969	-2.771%
2024-12-20	0.708830000000000	0.709995310000000	0.704622320000000	0.705870730000000	-0.361%	164,072	-2.604%
2024-12-19	0.708039790000000	0.708923220000000	0.702839470000000	0.708430000000000	-0.045%	181,325	-2.956%
2024-12-18	0.705318100000000	0.709370790000000	0.691692090000000	0.708747360000000	+0.406%	154,868	-3.000%
2024-12-17	0.704140000000000	0.706539020000000	0.703284340000000	0.705880000000000	+0.176%	141,767	-2.605%
2024-12-16	0.705380000000000	0.706568970000000	0.699814550000000	0.704640000000000	-0.138%	137,707	-2.434%
2024-12-15	0.706045160000000	0.706588940000000	0.704915370000000	0.705611730000000	+0.049%	3,947	-2.568%
2024-12-13	0.708600000000000	0.709577160000000	0.701769160000000	0.705268350000000	-0.504%	126,898	-2.521%
2024-12-12	0.708700000000000	0.709773580000000	0.703239830000000	0.708840000000000	+0.027%	157,177	-3.012%
2024-12-11	0.707980000000000	0.709703060000000	0.704225350000000	0.708650000000000	+0.102%	155,061	-2.986%
2024-12-10	0.706780000000000	0.709622480000000	0.700947680000000	0.707924510000000	+0.156%	140,834	-2.887%
2024-12-09	0.705751170000000	0.707163570000000	0.699594240000000	0.706818680000000	+0.167%	138,296	-2.735%
2024-12-08	0.704170800000000	0.705860760000000	0.704091480000000	0.705640000000000	+0.173%	3,938	-2.572%
2024-12-06	0.705890660000000	0.706673830000000	0.698119270000000	0.704423780000000	-0.178%	142,012	-2.404%
2024-12-05	0.707714080000000	0.708591670000000	0.696204290000000	0.705681440000000	-0.314%	123,241	-2.578%
2024-12-04	0.707618930000000	0.709975150000000	0.701203260000000	0.707904460000000	+0.078%	141,787	-2.884%
2024-12-03	0.708215300000000	0.708390890000000	0.698807140000000	0.707350000000000	-0.101%	151,872	-2.808%
2024-12-02	0.706940000000000	0.709234950000000	0.701838110000000	0.708064860000000	+0.165%	166,351	-2.906%
2024-12-01	0.705680000000000	0.707880000000000	0.704518070000000	0.706900000000000	+0.367%	4,391	-2.746%
2024-11-29	0.705845820000000	0.709219860000000	0.670699810000000	0.704314630000000	-0.209%	154,848	-2.389%
2024-11-28	0.706100000000000	0.706703790000000	0.699075820000000	0.705790000000000	-0.016%	118,867	-2.593%
2024-11-27	0.708094940000000	0.709023750000000	0.697481390000000	0.705900000000000	-0.321%	164,733	-2.608%
2024-11-26	0.709255070000000	0.709506680000000	0.701779010000000	0.708175170000000	-0.135%	168,537	-2.921%
2024-11-25	0.706808690000000	0.710883630000000	0.701916940000000	0.709134360000000	-0.423%	67,941	-3.052%
2024-11-22	0.709295320000000	0.716260000000000	0.708014730000000	0.712149270000000	+0.403%	159,630	-3.463%
2024-11-21	0.706214690000000	0.710479570000000	0.702528400000000	0.709290000000000	+0.521%	158,214	-3.074%
2024-11-20	0.706120000000000	0.706404260000000	0.699398520000000	0.705616710000000	+0.063%	13,634	-2.569%
2024-11-19	0.705630000000000	0.705651560000000	0.693106360000000	0.705170000000000	+0.017%	15,147	-2.507%
2024-11-18	0.704880000000000	0.705270000000000	0.699515930000000	0.705049560000000	-0.289%	13,555	-2.491%
2024-11-17	0.705710000000000	0.707218580000000	0.705370000000000	0.707090000000000	+0.110%	4,370	-2.772%
2024-11-15	0.706983580000000	0.707764170000000	0.702035200000000	0.706314450000000	+0.124%	10,415	-2.665%
2024-11-14	0.705490000000000	0.706174790000000	0.698285010000000	0.705442490000000	+0.094%	21,538	-2.545%
2024-11-13	0.704617360000000	0.705268350000000	0.701729760000000	0.704780000000000	+0.189%	15,706	-2.453%
2024-11-12	0.703540000000000	0.703739670000000	0.692515980000000	0.703450000000000	-0.006%	15,774	-2.269%
2024-11-11	0.702987700000000	0.704324550000000	0.697306310000000	0.703490000000000	+0.083%	16,782	-2.275%
2024-11-10	0.703500000000000	0.703952690000000	0.700599010000000	0.702910000000000	-0.088%	3,904	-2.194%
2024-11-08	0.701316370000000	0.704076600000000	0.644803530000000	0.703531730000000	+0.312%	154,313	-2.280%
2024-11-07	0.699070000000000	0.702938280000000	0.695521540000000	0.701340960000000	+0.352%	170,745	-1.975%
2024-11-06	0.697593300000000	0.700765940000000	0.694029950000000	0.698880390000000	+0.384%	213,543	-1.630%
2024-11-05	0.696626240000000	0.697420000000000	0.690350280000000	0.696210000000000	-0.082%	136,494	-1.253%
2024-11-04	0.696204290000000	0.697593300000000	0.694540910000000	0.696780000000000	+0.174%	146,729	-1.334%
2024-11-03	0.694449270000000	0.695623140000000	0.694174490000000	0.695569920000000	+0.241%	3,596	-1.162%
2024-11-01	0.696097680000000	0.696209140000000	0.691883510000000	0.693895110000000	-0.331%	143,127	-0.923%
2024-10-31	0.696500000000000	0.697641970000000	0.638031800000000	0.696199450000000	-0.049%	165,537	-1.251%
2024-10-30	0.698110000000000	0.698430000000000	0.690035880000000	0.696538900000000	-0.227%	157,406	-1.299%
2024-10-29	0.698940000000000	0.700120000000000	0.692520780000000	0.698124140000000	-0.084%	164,144	-1.523%
2024-10-28	0.699907610000000	0.700206560000000	0.694121490000000	0.698714370000000	-0.166%	139,901	-1.607%
2024-10-27	0.700118320000000	0.701870000000000	0.699442540000000	0.699873320000000	-0.100%	4,480	-1.770%
2024-10-25	0.700432170000000	0.701163930000000	0.694232320000000	0.700574470000000	+0.021%	132,046	-1.868%
2024-10-24	0.701120000000000	0.702908640000000	0.694738740000000	0.700430000000000	-0.091%	146,389	-1.848%
2024-10-23	0.703556480000000	0.703660440000000	0.694092580000000	0.701070530000000	-0.315%	147,441	-1.937%
2024-10-22	0.702180000000000	0.703893230000000	0.701065620000000	0.703284340000000	+0.163%	137,674	-2.246%
2024-10-21	0.702250000000000	0.703037120000000	0.699119810000000	0.702140000000000	-0.023%	144,713	-2.087%
2024-10-20	0.701459030000000	0.702360000000000	0.701301620000000	0.702300000000000	+0.260%	3,270	-2.109%
2024-10-18	0.702622190000000	0.703150820000000	0.700451790000000	0.700476320000000	-0.298%	128,859	-1.854%
2024-10-17	0.701140000000000	0.705069450000000	0.697973090000000	0.702572820000000	+0.211%	142,354	-2.147%
2024-10-16	0.701355720000000	0.702454380000000	0.698255760000000	0.701090200000000	+0.011%	135,740	-1.940%
2024-10-15	0.700860000000000	0.701567300000000	0.695245910000000	0.701016470000000	+0.039%	143,369	-1.930%
2024-10-14	0.700970000000000	0.701336050000000	0.697442480000000	0.700741380000000	+0.031%	128,268	-1.891%
2024-10-13	0.700525390000000	0.700525390000000	0.700525390000000	0.700525390000000	+0.035%	1	-1.861%
2024-10-11	0.700260000000000	0.701080360000000	0.699007410000000	0.700280110000000	+0.004%	119,496	-1.827%
2024-10-10	0.698714370000000	0.700672650000000	0.691596410000000	0.700250000000000	+0.234%	150,435	-1.822%
2024-10-09	0.698600000000000	0.699956600000000	0.698129010000000	0.698616740000000	+0.021%	141,022	-1.593%
2024-10-08	0.698763190000000	0.699149140000000	0.695357100000000	0.698470000000000	-0.040%	154,920	-1.572%
2024-10-07	0.698630000000000	0.699937010000000	0.688089180000000	0.698750000000000	+0.032%	142,051	-1.612%
2024-10-06	0.697359800000000	0.698724130000000	0.696786420000000	0.698528900000000	+0.050%	3,066	-1.581%
2024-10-04	0.698630000000000	0.703581230000000	0.688150730000000	0.698180000000000	-0.084%	139,975	-1.531%
2024-10-03	0.700590000000000	0.702000700000000	0.675502240000000	0.698770000000000	-0.259%	151,017	-1.614%
2024-10-02	0.701532850000000	0.702301440000000	0.692851850000000	0.700584290000000	-0.128%	158,082	-1.869%
2024-10-01	0.698650000000000	0.702130000000000	0.693476470000000	0.701480000000000	+0.401%	161,493	-1.995%
2024-09-30	0.699180000000000	0.701557460000000	0.694849770000000	0.698680000000000	-0.005%	160,355	-1.602%
2024-09-29	0.698410000000000	0.699310000000000	0.697788010000000	0.698714370000000	-0.035%	5,904	-1.607%
2024-09-27	0.696800000000000	0.700378200000000	0.693159210000000	0.698958550000000	+0.307%	164,505	-1.641%
2024-09-26	0.696553450000000	0.701262270000000	0.685504330000000	0.696820000000000	+0.045%	118,550	-1.339%
2024-09-25	0.696740000000000	0.697252820000000	0.692084630000000	0.696510000000000	-0.038%	137,287	-1.295%
2024-09-24	0.696864110000000	0.701459030000000	0.690374110000000	0.696771860000000	-0.051%	162,734	-1.332%
2024-09-23	0.694140000000000	0.697539780000000	0.690478990000000	0.697126440000000	+0.439%	152,658	-1.383%
2024-09-22	0.692818250000000	0.694174490000000	0.691460000000000	0.694078130000000	+0.100%	6,178	-0.949%
2024-09-20	0.692856650000000	0.694574680000000	0.688117590000000	0.693385110000000	+0.015%	155,804	-0.850%
2024-09-19	0.694200000000000	0.695081600000000	0.686082810000000	0.693279350000000	-0.139%	173,413	-0.835%
2024-09-18	0.693769950000000	0.695279750000000	0.675515930000000	0.694241960000000	+0.080%	204,586	-0.973%
2024-09-17	0.693442800000000	0.695129920000000	0.680133310000000	0.693690000000000	+0.036%	188,922	-0.894%
2024-09-16	0.695028460000000	0.695536050000000	0.685292930000000	0.693438000000000	-0.229%	184,818	-0.858%
2024-09-15	0.694700130000000	0.695386110000000	0.694107030000000	0.695028460000000	+0.035%	6,564	-1.085%
2024-09-13	0.693673700000000	0.695640000000000	0.681798040000000	0.694782190000000	+0.122%	191,137	-1.050%
2024-09-12	0.696141290000000	0.696427330000000	0.678347820000000	0.693933630000000	-0.319%	189,095	-0.929%
2024-09-11	0.695753810000000	0.696864110000000	0.682607830000000	0.696155830000000	+0.074%	212,591	-1.245%
2024-09-10	0.693856590000000	0.695729610000000	0.688747930000000	0.695640000000000	+0.258%	187,027	-1.172%
2024-09-09	0.691970000000000	0.694733920000000	0.688022900000000	0.693851780000000	+0.273%	186,978	-0.917%
2024-09-08	0.690812880000000	0.692400900000000	0.690720000000000	0.691960000000000	+0.313%	6,618	-0.646%
2024-09-06	0.692405690000000	0.694299800000000	0.681078280000000	0.689797890000000	-0.380%	196,074	-0.335%
2024-09-05	0.692362550000000	0.695603780000000	0.672309590000000	0.692429670000000	+0.024%	191,997	-0.714%
2024-09-04	0.692602310000000	0.693784390000000	0.679698760000000	0.692266690000000	+0.019%	195,001	-0.690%
2024-09-03	0.691223530000000	0.693067930000000	0.680202700000000	0.692137320000000	+0.131%	203,640	-0.672%
2024-09-02	0.693150000000000	0.693288960000000	0.680804710000000	0.691233090000000	-0.276%	147,388	-0.542%
2024-09-01	0.692247520000000	0.693236100000000	0.692036730000000	0.693149600000000	+3.236%	5,225	-0.817%
2024-08-30	0.692688670000000	0.694975330000000	0.671424830000000	0.671424830000000	-3.078%	185,682	+2.392%
2024-08-29	0.689617120000000	0.693558230000000	0.670016750000000	0.692746250000000	+0.466%	195,586	-0.759%
2024-08-28	0.687497850000000	0.690507590000000	0.686012210000000	0.689530000000000	+0.311%	190,785	-0.296%
2024-08-27	0.686874510000000	0.687634950000000	0.680888150000000	0.687390000000000	+0.060%	177,642	+0.014%
2024-08-26	0.686790000000000	0.687985030000000	0.684847070000000	0.686978330000000	+0.014%	183,153	+0.074%
2024-08-25	0.684400000000000	0.687210000000000	0.683896290000000	0.686880000000000	+2.095%	7,755	+0.089%
2024-08-23	0.686454870000000	0.687847790000000	0.672784520000000	0.672784520000000	-1.998%	176,438	+2.186%
2024-08-22	0.686780000000000	0.687994500000000	0.670344620000000	0.686500000000000	-0.027%	185,497	+0.144%
2024-08-21	0.688895010000000	0.688932980000000	0.677855810000000	0.686685850000000	-0.301%	185,771	+0.117%
2024-08-20	0.689717010000000	0.690221630000000	0.684251940000000	0.688762160000000	-0.117%	175,764	-0.185%
2024-08-19	0.689270000000000	0.691629900000000	0.678426050000000	0.689570000000000	+0.041%	181,834	-0.302%
2024-08-18	0.686558560000000	0.689417440000000	0.686031040000000	0.689290000000000	+0.119%	5,590	-0.261%
2024-08-16	0.689194130000000	0.690378880000000	0.675470300000000	0.688468160000000	-0.097%	153,516	-0.142%
2024-08-15	0.689588590000000	0.690536200000000	0.685856940000000	0.689140000000000	-0.062%	169,335	-0.240%
2024-08-14	0.690035880000000	0.690975170000000	0.685588920000000	0.689570000000000	-0.116%	183,059	-0.302%
2024-08-13	0.690590000000000	0.692338580000000	0.686440740000000	0.690370000000000	-0.039%	183,085	-0.417%
2024-08-12	0.691820000000000	0.692075050000000	0.688131790000000	0.690636350000000	-0.170%	164,298	-0.456%
2024-08-11	0.691220000000000	0.692108580000000	0.690879700000000	0.691810000000000	+0.083%	5,749	-0.625%
2024-08-09	0.690765160000000	0.692352960000000	0.680772270000000	0.691233090000000	+0.111%	177,673	-0.542%
2024-08-08	0.689750310000000	0.692490000000000	0.688217040000000	0.690464680000000	+0.112%	208,521	-0.431%
2024-08-07	0.690254980000000	0.690590000000000	0.687970830000000	0.689690000000000	-0.088%	227,806	-0.319%
2024-08-06	0.688975700000000	0.691137540000000	0.686261730000000	0.690297860000000	+0.191%	246,956	-0.407%
2024-08-05	0.691280000000000	0.693423570000000	0.684818930000000	0.688980450000000	-0.336%	295,136	-0.217%
2024-08-04	0.688743180000000	0.691572500000000	0.687110490000000	0.691299990000000	+1.042%	7,676	-0.551%
2024-08-02	0.693495700000000	0.695086430000000	0.684172360000000	0.684172360000000	-1.340%	223,918	+0.485%
2024-08-01	0.691381240000000	0.693745880000000	0.688757410000000	0.693462040000000	+0.304%	220,841	-0.861%
2024-07-31	0.688985190000000	0.691682520000000	0.684598590000000	0.691362120000000	+0.354%	222,251	-0.560%
2024-07-30	0.688120000000000	0.689051660000000	0.683046110000000	0.688923490000000	+0.118%	172,440	-0.208%
2024-07-29	0.686012210000000	0.688439720000000	0.682854880000000	0.688112850000000	+0.305%	160,236	-0.091%
2024-07-28	0.685349290000000	0.686200510000000	0.684411170000000	0.686021620000000	+0.755%	5,715	+0.214%
2024-07-26	0.685776990000000	0.686073400000000	0.680147180000000	0.680878880000000	-0.748%	1,350	+0.971%
2024-07-25	0.686544420000000	0.687176600000000	0.680188820000000	0.686010000000000	-0.073%	209,481	+0.216%
2024-07-24	0.684770000000000	0.686916980000000	0.679721860000000	0.686511420000000	+0.241%	177,651	+0.142%
2024-07-23	0.682244580000000	0.684983120000000	0.679814270000000	0.684861140000000	+0.384%	156,866	+0.384%
2024-07-22	0.682542610000000	0.683639150000000	0.678301800000000	0.682240000000000	-0.048%	162,044	+0.769%
2024-07-21	0.682260000000000	0.682850220000000	0.681853820000000	0.682570000000000	+0.820%	5,111	+0.721%
2024-07-19	0.682617150000000	0.683830820000000	0.674750170000000	0.677020570000000	-0.824%	148,522	+1.546%
2024-07-18	0.682179430000000	0.683172100000000	0.678711530000000	0.682645110000000	+0.068%	176,266	+0.709%
2024-07-17	0.682738330000000	0.684181720000000	0.677979890000000	0.682184080000000	-0.038%	155,755	+0.778%
2024-07-16	0.682880000000000	0.683461600000000	0.678481290000000	0.682440000000000	-0.072%	158,883	+0.740%
2024-07-15	0.683880000000000	0.684261310000000	0.680874240000000	0.682934160000000	-0.146%	165,932	+0.667%
2024-07-14	0.684214490000000	0.684290000000000	0.682319070000000	0.683930000000000	+0.079%	6,094	+0.520%
2024-07-12	0.685105130000000	0.685278840000000	0.679158660000000	0.683386870000000	-0.257%	164,565	+0.600%
2024-07-11	0.684350000000000	0.685574820000000	0.676612880000000	0.685150000000000	+0.176%	168,763	+0.341%
2024-07-10	0.684551720000000	0.685189630000000	0.680939150000000	0.683947750000000	-0.087%	145,181	+0.518%
2024-07-09	0.684106830000000	0.685001880000000	0.680003810000000	0.684540000000000	+0.058%	140,547	+0.431%
2024-07-08	0.684462700000000	0.685424450000000	0.678453670000000	0.684144270000000	-0.094%	149,964	+0.489%
2024-07-07	0.685340000000000	0.685565420000000	0.683036780000000	0.684786110000000	+0.355%	5,207	+0.395%
2024-07-05	0.684350280000000	0.685494930000000	0.678421450000000	0.682365630000000	-0.286%	148,808	+0.751%
2024-07-04	0.684720000000000	0.685400960000000	0.682044500000000	0.684320000000000	-0.055%	121,186	+0.463%
2024-07-03	0.686078100000000	0.686134590000000	0.682225970000000	0.684697020000000	-0.205%	131,057	+0.408%
2024-07-02	0.685927510000000	0.687167150000000	0.680971610000000	0.686101640000000	+0.044%	158,734	+0.202%
2024-07-01	0.687096330000000	0.688468160000000	0.681472800000000	0.685800000000000	-0.214%	149,631	+0.246%
2024-06-30	0.686160000000000	0.687365530000000	0.684673580000000	0.687270000000000	+0.093%	4,915	+0.032%
2024-06-28	0.687649130000000	0.689907350000000	0.683200110000000	0.686633980000000	-0.147%	169,397	+0.124%
2024-06-27	0.688990000000000	0.689550550000000	0.686766020000000	0.687644410000000	-0.201%	161,628	-0.023%
2024-06-26	0.689210000000000	0.690054930000000	0.684776730000000	0.689032670000000	-0.032%	164,700	-0.224%
2024-06-25	0.688325990000000	0.690202570000000	0.687431690000000	0.689255880000000	+0.088%	148,270	-0.256%
2024-06-24	0.690164470000000	6,900,406,362.474310000000000	0.685184930000000	0.688650000000000	-0.220%	151,684	-0.169%
2024-06-23	0.690178760000000	0.690412250000000	0.689431700000000	0.690170000000000	+0.068%	4,339	-0.389%
2024-06-21	0.689650000000000	0.691649030000000	0.687715340000000	0.689702740000000	+0.006%	109,980	-0.321%
2024-06-20	0.688914000000000	0.690016840000000	0.687753180000000	0.689659930000000	+0.108%	119,914	-0.315%
2024-06-19	0.689156130000000	0.690278800000000	0.687143540000000	0.688918740000000	-0.023%	117,004	-0.208%
2024-06-18	0.688980450000000	0.689588590000000	0.683611110000000	0.689080150000000	+0.023%	157,232	-0.231%
2024-06-17	0.690240000000000	0.693144800000000	0.686860360000000	0.688920000000000	-0.169%	158,715	-0.208%
2024-06-16	0.689564820000000	0.690288330000000	0.685776990000000	0.690083500000000	+0.279%	4,084	-0.376%
2024-06-14	0.689146630000000	0.691970000000000	0.686605700000000	0.688160200000000	-0.155%	171,493	-0.098%
2024-06-13	0.686002800000000	0.690798560000000	0.682300440000000	0.689230000000000	+0.469%	166,521	-0.253%
2024-06-12	0.688127060000000	0.688553490000000	0.682426160000000	0.686010000000000	-0.302%	181,107	+0.216%
2024-06-11	0.686740000000000	0.689270130000000	0.000000010000000	0.688090000000000	+0.196%	157,714	-0.087%
2024-06-10	0.685850000000000	0.688193350000000	0.682640450000000	0.686742440000000	+0.133%	153,607	+0.109%
2024-06-09	0.686153420000000	0.686840000000000	0.685241270000000	0.685830000000000	+0.202%	5,314	+0.242%
2024-06-07	0.682309750000000	0.685729960000000	0.673024500000000	0.684450000000000	+0.311%	162,541	+0.444%
2024-06-06	0.682295790000000	0.682854880000000	0.680781540000000	0.682330000000000	+0.077%	141,093	+0.756%
2024-06-05	0.682333030000000	0.682976140000000	0.678633230000000	0.681802690000000	-0.078%	140,488	+0.834%
2024-06-04	0.681384570000000	0.683279470000000	0.679149430000000	0.682333030000000	+0.141%	154,933	+0.756%
2024-06-03	0.682142200000000	0.683500000000000	0.677226890000000	0.681370000000000	-0.113%	147,191	+0.898%
2024-06-02	0.680640000000000	0.682450000000000	0.680600000000000	0.682142200000000	+0.225%	4,887	+0.784%
2024-05-31	0.683709260000000	0.684678270000000	0.679412440000000	0.680610100000000	-0.454%	147,039	+1.011%
2024-05-30	0.684711090000000	0.686059280000000	0.682212000000000	0.683713930000000	-0.142%	148,219	+0.552%
2024-05-29	0.683186110000000	0.684781420000000	0.679869740000000	0.684682960000000	+0.237%	149,077	+0.410%
2024-05-28	0.682682400000000	0.683200110000000	0.679061810000000	0.683064780000000	+0.056%	138,472	+0.648%
2024-05-27	0.682500680000000	0.683522330000000	0.678978820000000	0.682682400000000	-0.013%	110,783	+0.704%
2024-05-26	0.681370650000000	0.682873530000000	0.681360000000000	0.682770000000000	+0.128%	4,012	+0.691%
2024-05-24	0.684153630000000	0.684331540000000	0.680114800000000	0.681900320000000	-0.326%	127,218	+0.819%
2024-05-23	0.684064710000000	0.684884600000000	0.679066420000000	0.684130230000000	+0.075%	156,259	+0.491%
2024-05-22	0.683784060000000	0.684467380000000	0.682780280000000	0.683620450000000	-0.018%	145,036	+0.566%
2024-05-21	0.683302810000000	0.684383060000000	0.682407530000000	0.683746660000000	+0.066%	135,564	+0.547%
2024-05-20	0.683480280000000	0.683830820000000	0.682402880000000	0.683298140000000	-0.078%	126,550	+0.613%
2024-05-19	0.682210000000000	0.683844850000000	0.681519240000000	0.683830820000000	+0.271%	4,331	+0.535%
2024-05-17	0.683648500000000	0.684753280000000	0.681533180000000	0.681979380000000	-0.244%	120,729	+0.808%
2024-05-16	0.683494300000000	0.684378380000000	0.668856060000000	0.683648500000000	+0.032%	147,972	+0.562%
2024-05-15	0.683868230000000	0.684893980000000	0.681500000000000	0.683428900000000	-0.060%	148,984	+0.594%
2024-05-14	0.684780000000000	0.685321110000000	0.680721290000000	0.683840000000000	-0.098%	130,509	+0.534%
2024-05-13	0.685302320000000	0.686436020000000	0.670430010000000	0.684509550000000	-0.117%	137,464	+0.435%
2024-05-12	0.683860000000000	0.685443240000000	0.683798090000000	0.685310000000000	+0.229%	4,276	+0.318%
2024-05-10	0.685809910000000	0.685946330000000	0.679407830000000	0.683746660000000	-0.248%	129,894	+0.547%
2024-05-09	0.686440740000000	0.687167150000000	0.682775620000000	0.685447940000000	-0.145%	138,218	+0.298%
2024-05-08	0.686539700000000	0.686860360000000	0.685039420000000	0.686445450000000	+0.029%	126,385	+0.152%
2024-05-07	0.686959450000000	0.687417510000000	0.672617090000000	0.686247600000000	-0.119%	140,925	+0.181%
2024-05-06	0.687980000000000	0.688155470000000	0.685396260000000	0.687063290000000	-0.137%	128,312	+0.062%
2024-05-05	0.687994500000000	0.688382850000000	0.685687640000000	0.688003960000000	+0.146%	2,939	-0.075%
2024-05-03	0.688340210000000	0.688890270000000	0.680323020000000	0.687001920000000	-0.198%	154,418	+0.071%
2024-05-02	0.686125180000000	0.688866540000000	0.681361360000000	0.688363900000000	+0.399%	162,102	-0.127%
2024-05-01	0.686633980000000	0.687474220000000	0.682929490000000	0.685631230000000	-0.155%	139,003	+0.271%
2024-04-30	0.686082810000000	0.686761300000000	0.682267860000000	0.686695280000000	+0.082%	164,662	+0.115%
2024-04-29	0.685588920000000	0.687285220000000	0.680369300000000	0.686129880000000	+0.026%	175,750	+0.198%
2024-04-28	0.685664130000000	0.686497280000000	0.684458010000000	0.685950000000000	+0.066%	3,673	+0.224%
2024-04-26	0.685856940000000	0.687634950000000	0.672115280000000	0.685494930000000	-0.052%	147,793	+0.291%
2024-04-25	0.686059280000000	0.687200210000000	0.679458610000000	0.685852240000000	-0.073%	153,465	+0.239%
2024-04-24	0.686530280000000	0.687923500000000	0.682109630000000	0.686351220000000	-0.023%	123,055	+0.166%
2024-04-23	0.689141880000000	0.689422200000000	0.684607960000000	0.686511420000000	-0.381%	156,767	+0.142%
2024-04-22	0.689130000000000	0.690221630000000	0.684547040000000	0.689137130000000	+0.002%	143,168	-0.239%
2024-04-21	0.688450000000000	0.689730000000000	0.687828870000000	0.689120000000000	+0.150%	5,088	-0.237%
2024-04-19	0.689850000000000	0.690388410000000	0.683293470000000	0.688089180000000	-0.246%	188,751	-0.087%
2024-04-18	0.688920000000000	0.689940670000000	0.685452640000000	0.689788370000000	+0.123%	161,703	-0.333%
2024-04-17	0.689874030000000	0.690712680000000	0.687994500000000	0.688942470000000	-0.140%	173,671	-0.211%
2024-04-16	0.690526660000000	0.691180540000000	0.684936200000000	0.689910000000000	-0.004%	191,927	-0.351%
2024-04-15	0.690310000000000	0.691085000000000	0.679749580000000	0.689940670000000	-0.057%	178,071	-0.355%
2024-04-14	0.690690000000000	0.690810000000000	0.689750310000000	0.690331220000000	+0.319%	4,392	-0.412%
2024-04-12	0.688999440000000	0.693769950000000	0.685123900000000	0.688136530000000	-0.122%	168,764	-0.094%
2024-04-11	0.687545120000000	0.689788370000000	0.684500180000000	0.688975700000000	+0.274%	170,525	-0.216%
2024-04-10	0.684748590000000	0.688292830000000	0.666626670000000	0.687096330000000	+0.347%	144,612	+0.057%
2024-04-09	0.683214110000000	0.685128600000000	0.682077060000000	0.684720460000000	+0.216%	133,281	+0.404%
2024-04-08	0.684290000000000	0.684711090000000	0.677098500000000	0.683242120000000	-0.096%	142,108	+0.621%
2024-04-07	0.683200000000000	0.684415850000000	0.682770960000000	0.683900970000000	+0.171%	3,622	+0.525%
2024-04-05	0.684298760000000	0.686012210000000	0.677943120000000	0.682733670000000	-0.178%	149,749	+0.696%
2024-04-04	0.684420000000000	0.684514230000000	0.680022300000000	0.683947750000000	-0.066%	154,493	+0.518%
2024-04-03	0.687138820000000	0.687294670000000	0.683270130000000	0.684400000000000	-0.345%	148,245	+0.451%
2024-04-02	0.688416020000000	0.689455470000000	0.685758170000000	0.686766020000000	-0.206%	132,185	+0.105%
2024-04-01	0.687420000000000	0.689464980000000	0.674304290000000	0.688183880000000	+0.107%	134,410	-0.101%
2024-03-31	0.685450000000000	0.687480000000000	0.685283540000000	0.687450000000000	+0.223%	4,734	+0.006%
2024-03-29	0.686351220000000	0.688335470000000	0.679689520000000	0.685918100000000	-0.066%	91,000	+0.229%
2024-03-28	0.685640630000000	0.686973610000000	0.681055090000000	0.686370060000000	+0.105%	159,984	+0.163%
2024-03-27	0.686162840000000	0.686242890000000	0.683559710000000	0.685650000000000	-0.066%	151,601	+0.268%
2024-03-26	0.685574820000000	0.686332380000000	0.684134910000000	0.686100000000000	+0.080%	141,923	+0.202%
2024-03-25	0.685570000000000	0.686997200000000	0.683919680000000	0.685551320000000	-0.001%	138,028	+0.283%
2024-03-24	0.684978420000000	0.685660000000000	0.684964350000000	0.685560000000000	+0.517%	3,748	+0.281%
2024-03-22	0.685076970000000	0.689845470000000	0.680489680000000	0.682035190000000	-0.449%	146,124	+0.800%
2024-03-21	0.682756970000000	0.685541920000000	0.682314410000000	0.685109820000000	+0.349%	174,149	+0.347%
2024-03-20	0.685711150000000	0.686370060000000	0.678858970000000	0.682730000000000	-0.430%	156,478	+0.697%
2024-03-19	0.686650000000000	0.687072730000000	0.683882260000000	0.685678240000000	-0.141%	158,676	+0.264%
2024-03-18	0.686560000000000	0.686978330000000	0.681222110000000	0.686648130000000	+0.007%	129,853	+0.122%
2024-03-17	0.686280570000000	0.686723570000000	0.686162840000000	0.686600000000000	+0.038%	4,208	+0.129%
2024-03-15	0.687592400000000	0.689084900000000	0.683186110000000	0.686341800000000	-0.179%	141,643	+0.167%
2024-03-14	0.685370000000000	0.687772100000000	0.684931510000000	0.687573480000000	+0.311%	159,199	-0.012%
2024-03-13	0.686836770000000	0.687223820000000	0.683741980000000	0.685438540000000	-0.204%	151,932	+0.299%
2024-03-12	0.687715340000000	0.688670000000000	0.681579630000000	0.686836770000000	-0.128%	170,525	+0.095%
2024-03-11	0.686310000000000	0.688207560000000	0.685965150000000	0.687720070000000	+0.206%	164,314	-0.034%
2024-03-10	0.686459580000000	0.686784890000000	0.685875760000000	0.686308830000000	+0.305%	4,122	+0.172%

.dark-mode .F8rq58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8rq58{ color: #333333; background-color: white; border: 2px solid #333333; }SGDEURSingapore dollar / Euroforex

SGDEUR
Singapore dollar / Euro
forex