Dark

SGDCNY
Singapore dollar / Chinese yuan
forex

Market Open

May 14, 2025 9:38:00 PM EDT

5.5454CNY+0.189%(+0.0104)1,913

5.5454Bid 5.5464Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	5.53741522737315	5.54820230299251	5.53567107249450	5.54540557180237	+0.148%	107	0.000%
2025-05-14	5.53688336000000	5.56360267150523	5.52811161020818	5.53720246671662	-0.000%	1,498	+0.148%
2025-05-14	5.53688336000000	5.56360267000000	5.52811161000000	5.53720247000000	+0.004%	1,503	+0.148%
2025-05-13	5.51648596000000	5.53943727000000	5.51367739000000	5.53696845000000	+0.380%	1,478	+0.152%
2025-05-12	5.57646515000000	5.57870067000000	5.50691059000000	5.51600006000000	-1.071%	1,494	+0.533%
2025-05-11	5.57710983000000	5.58001272000000	5.57281479000000	5.57569173000000	-0.025%	110	-0.543%
2025-05-09	5.55637158000000	5.58240181000000	5.54562445000000	5.57710983000000	+0.379%	1,327	-0.568%
2025-05-08	5.58154626000000	5.58735167000000	5.54973500000000	5.55607248000000	-0.458%	1,523	-0.192%
2025-05-07	5.59854456000000	5.60078234000000	5.57629081000000	5.58161094000000	-0.320%	1,471	-0.649%
2025-05-06	5.63260246000000	5.64616340000000	5.59620008000000	5.59954374000000	-0.617%	1,504	-0.967%
2025-05-05	5.60527330000000	5.65286352000000	5.60140833000000	5.63428310000000	+0.507%	1,457	-1.577%
2025-05-04	5.59362979000000	5.60786734000000	5.58780468000000	5.60583514000000	+0.210%	129	-1.078%
2025-05-02	5.54726036000000	5.64137182000000	5.54096124000000	5.59406017000000	+0.862%	1,351	-0.870%
2025-05-01	5.56892993000000	5.56961250000000	5.53613036000000	5.54624477000000	-0.392%	1,490	-0.015%
2025-04-30	5.55714826000000	5.57354052000000	5.55390011000000	5.56807695000000	+0.207%	1,500	-0.407%
2025-04-29	5.57063920000000	5.58460749000000	5.55383646000000	5.55657478000000	-0.260%	1,485	-0.201%
2025-04-28	5.53894571000000	5.57432174000000	5.53440202000000	5.57104341000000	+0.583%	1,498	-0.460%
2025-04-27	5.54267458000000	5.54478350000000	5.53753553000000	5.53873519000000	-0.033%	154	+0.120%
2025-04-25	5.55123810000000	5.55424268000000	5.53702113000000	5.54056726000000	-0.202%	1,339	+0.087%
2025-04-24	5.53632692000000	5.55971003000000	5.53477083000000	5.55180914000000	+0.287%	1,485	-0.115%
2025-04-23	5.56413349000000	5.58442550000000	5.53277444000000	5.53590627000000	-0.514%	1,521	+0.172%
2025-04-22	5.58781492000000	5.59214336000000	5.55392667000000	5.56449342000000	-0.400%	1,518	-0.343%
2025-04-21	5.58332728000000	5.60935122000000	5.58332728000000	5.58683018000000	+0.066%	1,460	-0.741%
2025-04-20	5.56538315000000	5.58706685000000	5.56500126000000	5.58315645000000	+0.262%	171	-0.676%
2025-04-17	5.57753699000000	5.58209308000000	5.55818232000000	5.56854637000000	-0.161%	1,252	-0.416%
2025-04-16	5.54686107000000	5.58239141000000	5.54686107000000	5.57753699000000	+0.571%	1,506	-0.576%
2025-04-15	5.55915425000000	5.56101456000000	5.54089230000000	5.54585136000000	+0.075%	979	-0.008%
2025-04-14	5.52241236000000	5.55796085000000	5.52199415000000	5.54169802000000	+0.375%	1,142	+0.067%
2025-04-13	5.53022374000000	5.53442125000000	5.52099068000000	5.52099068000000	-0.069%	125	+0.442%
2025-04-11	5.50477359000000	5.55612530000000	5.50394510000000	5.52477648000000	+0.369%	1,371	+0.373%
2025-04-10	5.47488073000000	5.53009954000000	5.46689923000000	5.50446287000000	+0.518%	1,526	+0.744%
2025-04-09	5.42626030000000	5.49081130000000	5.42147002000000	5.47608404000000	+0.924%	1,545	+1.266%
2025-04-08	5.40509957000000	5.42770505000000	5.37583521000000	5.42595940000000	+0.387%	1,541	+2.201%
2025-04-07	5.41012657000000	5.41839992000000	5.38376508000000	5.40501962000000	-0.057%	1,517	+2.597%
2025-04-06	5.41078992000000	5.41658608000000	5.39855422000000	5.40809733000000	+0.069%	93	+2.539%
2025-04-04	5.45401431000000	5.47052791000000	5.40155786000000	5.40436428000000	-0.891%	1,369	+2.610%
2025-04-03	5.39798787000000	5.46152115000000	5.39282070000000	5.45295234000000	+1.002%	1,531	+1.695%
2025-04-02	5.40866091000000	5.42840924000000	5.38293460000000	5.39887008000000	-0.188%	1,510	+2.714%
2025-04-01	5.40264671000000	5.41262750000000	5.39573721000000	5.40906335000000	+0.128%	1,481	+2.521%
2025-03-31	5.40956439000000	5.42418958000000	5.39842660000000	5.40212387000000	-0.119%	1,491	+2.652%
2025-03-30	5.41393962000000	5.41797837000000	5.40588016000000	5.40855727000000	-0.055%	171	+2.530%
2025-03-28	5.42392623000000	5.42441224000000	5.40912442000000	5.41151926000000	-0.221%	1,319	+2.474%
2025-03-27	5.41036834000000	5.80969815000000	5.41036834000000	5.42352129000000	+0.243%	1,475	+2.247%
2025-03-26	5.43142516000000	5.43199434000000	5.40954156000000	5.41036834000000	-0.385%	1,506	+2.496%
2025-03-25	5.41565710000000	5.43581907000000	5.41319153000000	5.43128288000000	+0.265%	1,485	+2.101%
2025-03-24	5.42989307000000	5.43123569000000	5.40874308000000	5.41693118000000	-0.234%	1,482	+2.372%
2025-03-23	5.42349420000000	5.42985239000000	5.42349420000000	5.42964902000000	+0.084%	158	+2.132%
2025-03-21	5.43018869000000	5.43656330000000	5.42208424000000	5.42511788000000	-0.094%	1,318	+2.217%
2025-03-20	5.43819599000000	5.44048761000000	5.40516294000000	5.43022938000000	-0.146%	1,486	+2.121%
2025-03-19	5.42999786000000	5.43815509000000	5.41709609000000	5.43815509000000	+0.149%	1,477	+1.972%
2025-03-18	5.43744573000000	5.43908134000000	5.42384702000000	5.43007945000000	-0.133%	1,500	+2.124%
2025-03-17	5.43852921000000	5.43934722000000	5.43689393000000	5.43730266000000	+0.192%	94	+1.988%
2025-03-16	5.41051136000000	5.42899902000000	5.41051136000000	5.42688208000000	+0.040%	164	+2.184%
2025-03-14	5.41766012000000	5.42958962000000	5.41194770000000	5.42470579000000	+0.127%	1,289	+2.225%
2025-03-13	5.43250374000000	5.43458426000000	5.41059226000000	5.41782235000000	-0.253%	1,490	+2.355%
2025-03-12	5.45456595000000	5.45877027000000	5.42714661000000	5.43156599000000	-0.409%	1,461	+2.096%
2025-03-11	5.44542089000000	5.46061812000000	5.43793543000000	5.45386927000000	+0.163%	1,493	+1.678%
2025-03-10	5.44009987000000	5.44936566000000	5.42681600000000	5.44499201000000	+0.090%	1,497	+1.844%
2025-03-09	5.43664512000000	5.44382528000000	5.43631827000000	5.44007941000000	+0.093%	146	+1.936%
2025-03-07	5.43947305000000	5.45876153000000	5.43058438000000	5.43501127000000	-0.088%	1,376	+2.031%
2025-03-06	5.44723754000000	5.45194788000000	5.43582323000000	5.43981994000000	-0.148%	1,503	+1.941%
2025-03-05	5.42840064000000	5.45872576000000	5.41648183000000	5.44789240000000	+0.340%	1,484	+1.790%
2025-03-04	5.41026527000000	5.43591470000000	5.40614350000000	5.42941484000000	+0.357%	1,502	+2.136%
2025-03-03	5.39472661000000	5.41923386000000	5.39266938000000	5.41008445000000	+0.253%	1,498	+2.501%
2025-03-02	5.38867925000000	5.39772538000000	5.38867925000000	5.39644549000000	+0.144%	112	+2.760%
2025-02-28	5.40238110000000	5.40968208000000	5.38676608000000	5.38867925000000	-0.253%	1,361	+2.908%
2025-02-27	5.42638556000000	5.42658838000000	5.38428733000000	5.40236107000000	-0.453%	1,451	+2.648%
2025-02-26	5.42637342000000	5.81457533000000	5.41011018000000	5.42695348000000	+0.016%	1,437	+2.183%
2025-02-25	5.41148361000000	5.42810066000000	5.40474433000000	5.42608904000000	+0.271%	1,416	+2.199%
2025-02-24	5.42719511000000	5.44555943000000	5.41019095000000	5.41142300000000	-0.297%	1,458	+2.476%
2025-02-23	5.42461654000000	5.43048788000000	5.42461654000000	5.42752015000000	+0.054%	96	+2.172%
2025-02-21	5.44135293000000	5.44202635000000	5.42120927000000	5.42461654000000	-0.295%	1,353	+2.227%
2025-02-20	5.42333883000000	5.45757682000000	5.42315711000000	5.44065928000000	+0.315%	1,461	+1.925%
2025-02-19	5.42311002000000	5.42852988000000	5.41633025000000	5.42358114000000	+0.003%	1,438	+2.246%
2025-02-18	5.40693665000000	5.42531306000000	5.39469084000000	5.42339288000000	+0.301%	1,445	+2.250%
2025-02-17	5.41416132000000	5.42241859000000	5.40520399000000	5.40713820000000	-0.132%	1,420	+2.557%
2025-02-16	5.41474740000000	5.41644574000000	5.41242402000000	5.41428257000000	-0.008%	99	+2.422%
2025-02-14	5.42553548000000	5.44753363000000	5.41125299000000	5.41470698000000	-0.172%	1,348	+2.414%
2025-02-13	5.40278019000000	5.43330471000000	5.39930780000000	5.42402143000000	+0.400%	1,468	+2.238%
2025-02-12	5.40121814000000	5.41182133000000	5.38175526000000	5.40242077000000	+0.014%	1,473	+2.647%
2025-02-11	5.38606459000000	5.40913465000000	5.38001488000000	5.40165734000000	+0.284%	1,438	+2.661%
2025-02-10	5.37000394000000	5.40016855000000	5.37000394000000	5.38638232000000	+0.316%	1,441	+2.952%
2025-02-09	5.37481652000000	5.37969731000000	5.36385720000000	5.36941039000000	-0.199%	72	+3.278%
2025-02-07	5.39789056000000	5.40152911000000	5.37336986000000	5.38009451000000	-0.320%	1,380	+3.073%
2025-02-06	5.39125792000000	5.39988072000000	5.38194547000000	5.39735087000000	+0.120%	1,462	+2.743%
2025-02-05	5.30944469000000	5.40326773000000	5.30329955000000	5.39085816000000	+1.533%	1,483	+2.867%
2025-02-04	5.29021205000000	5.31832045000000	5.27621046000000	5.30946431000000	+0.367%	1,500	+4.444%
2025-02-03	5.25114639000000	5.31682420000000	5.24533921000000	5.29005220000000	+0.729%	1,508	+4.827%
2025-02-02	5.25854372000000	5.25927498000000	5.24792498000000	5.25176044000000	-0.867%	97	+5.591%
2025-01-31	5.31080591000000	5.31427156000000	5.28428438000000	5.29769979000000	-0.264%	1,393	+4.676%
2025-01-30	5.31344500000000	5.31867708000000	5.29949389000000	5.31173490000000	-0.039%	1,505	+4.399%
2025-01-29	5.36378399000000	5.37703070000000	5.29962671000000	5.31381451000000	-0.956%	1,411	+4.358%
2025-01-28	5.37453163000000	5.37624522000000	5.35703995000000	5.36511366000000	-0.174%	1,399	+3.360%
2025-01-27	5.37694914000000	5.40519402000000	5.37144593000000	5.37449179000000	+0.054%	1,403	+3.180%
2025-01-26	5.37920535000000	5.37920535000000	5.37064980000000	5.37156588000000	-0.172%	54	+3.236%
2025-01-24	5.37265558000000	5.41375724000000	5.36722495000000	5.38080380000000	+0.144%	1,325	+3.059%
2025-01-23	5.36708506000000	5.38428294000000	5.36493072000000	5.37308590000000	+0.145%	1,407	+3.207%
2025-01-22	5.37552212000000	5.38244591000000	5.33075281000000	5.36532814000000	-0.038%	1,387	+3.356%
2025-01-21	5.37106807000000	5.41924840000000	5.36639728000000	5.36738761000000	-0.551%	1,403	+3.317%
2025-01-20	5.35593493000000	5.40365007000000	5.35397373000000	5.39714988000000	+0.759%	1,383	+2.747%
2025-01-19	5.34793720000000	5.35650291000000	5.34793720000000	5.35650291000000	+0.178%	99	+3.527%
2025-01-17	5.36553233000000	5.36672027000000	5.34698496000000	5.34698496000000	-0.303%	1,292	+3.711%
2025-01-16	5.36546802000000	5.37164167000000	5.35338489000000	5.36323067000000	-0.032%	1,403	+3.397%
2025-01-15	5.36302755000000	5.37657755000000	5.35322257000000	5.36494681000000	+0.044%	1,374	+3.364%
2025-01-14	5.35071742000000	5.36494694000000	5.34684811000000	5.36259765000000	+0.106%	1,386	+3.409%
2025-01-13	5.34614263000000	5.36428833000000	5.33149091000000	5.35690533000000	+0.202%	1,419	+3.519%
2025-01-12	5.34594772000000	5.34686391000000	5.34555795000000	5.34612314000000	+0.029%	104	+3.728%
2025-01-10	5.35472985000000	5.36292741000000	5.33388141000000	5.34458376000000	-0.249%	1,042	+3.757%
2025-01-09	5.35713764000000	5.36188637000000	5.34475028000000	5.35794016000000	-0.018%	1,129	+3.499%
2025-01-08	5.36658804000000	5.37438732000000	5.34703151000000	5.35889189000000	-0.182%	1,382	+3.480%
2025-01-07	5.36749154000000	5.38874784000000	5.36356151000000	5.36864359000000	-0.009%	1,384	+3.292%
2025-01-06	5.34193539000000	5.39189592000000	5.34119476000000	5.36910143000000	+0.546%	1,398	+3.284%
2025-01-05	5.34082452000000	5.34300772000000	5.33693037000000	5.33994784000000	-0.038%	92	+3.848%
2025-01-03	5.33611648000000	5.34472435000000	5.32412567000000	5.34199387000000	+0.241%	1,302	+3.808%
2025-01-02	5.34753638000000	5.36539642000000	5.32090094000000	5.32915681000000	-0.273%	1,412	+4.058%
2025-01-01	5.33777605000000	5.34377643000000	5.33777605000000	5.34373730000000	+0.096%	123	+3.774%
2024-12-31	5.36892557000000	5.37312004000000	5.33418131000000	5.33859616000000	-0.558%	1,084	+3.874%
2024-12-30	5.37472382000000	5.38477430000000	5.36253288000000	5.36857902000000	-0.101%	1,412	+3.294%
2024-12-29	5.37195436000000	5.37591160000000	5.37096596000000	5.37403119000000	+0.053%	90	+3.189%
2024-12-27	5.37022251000000	5.37685906000000	5.36291789000000	5.37116361000000	+0.019%	1,311	+3.244%
2024-12-26	5.37117663000000	5.37718229000000	5.36435134000000	5.37016323000000	+0.018%	1,395	+3.263%
2024-12-25	5.36936168000000	5.40465082000000	5.36367647000000	5.36920060000000	+0.155%	704	+3.282%
2024-12-24	5.37733451000000	5.37902212000000	5.35422783000000	5.36091717000000	-0.283%	1,318	+3.441%
2024-12-23	5.38293540000000	5.38995877000000	5.36921492000000	5.37611434000000	-0.114%	1,410	+3.149%
2024-12-22	5.38207304000000	5.38604651000000	5.37810542000000	5.38225172000000	-0.017%	79	+3.031%
2024-12-20	5.35901862000000	5.39043566000000	5.35789153000000	5.38319067000000	+0.486%	1,297	+3.013%
2024-12-19	5.35061367000000	5.37300243000000	5.34089745000000	5.35715466000000	+0.239%	1,409	+3.514%
2024-12-18	5.39555315000000	5.39749125000000	5.33914700000000	5.34436151000000	-0.974%	1,414	+3.762%
2024-12-17	5.39857517000000	5.40188371000000	5.38956715000000	5.39694535000000	-0.012%	1,399	+2.751%
2024-12-16	5.39575762000000	5.40245576000000	5.38774514000000	5.39756893000000	+0.027%	1,406	+2.739%
2024-12-15	5.39273788000000	5.39641801000000	5.39095961000000	5.39609780000000	+0.021%	117	+2.767%
2024-12-13	5.39638108000000	5.40112072000000	5.38949037000000	5.39495736000000	-0.023%	1,190	+2.789%
2024-12-12	5.40644594000000	5.41142927000000	5.39161721000000	5.39621843000000	-0.182%	1,412	+2.765%
2024-12-11	5.40529456000000	5.41557919000000	5.39346238000000	5.40604933000000	+0.041%	1,441	+2.578%
2024-12-10	5.41353776000000	5.41675216000000	5.39801430000000	5.40383576000000	-0.225%	1,430	+2.620%
2024-12-09	5.41771473000000	5.43099778000000	5.40624069000000	5.41604184000000	-0.070%	1,402	+2.389%
2024-12-08	5.41051691000000	5.42112878000000	5.40973176000000	5.41985558000000	+0.111%	116	+2.316%
2024-12-06	5.41978065000000	5.43416339000000	5.41288331000000	5.41383676000000	-0.169%	1,312	+2.430%
2024-12-05	5.41650500000000	5.42419487000000	5.41488886000000	5.42301974000000	+0.332%	92	+2.257%
2024-12-04	5.40685650000000	5.41449232000000	5.39325343000000	5.40506348000000	-0.197%	1,261	+2.596%
2024-12-03	5.41082313000000	5.42511358000000	5.40796175000000	5.41575273000000	+0.180%	1,261	+2.394%
2024-12-02	5.40110231000000	5.41029839000000	5.39122891000000	5.40600825000000	+0.145%	1,178	+2.579%
2024-12-01	5.40552445000000	5.40703818000000	5.39816972000000	5.39816972000000	-0.145%	78	+2.728%
2024-11-29	5.40082563000000	5.41221317000000	5.39453457000000	5.40600269000000	+0.122%	1,322	+2.579%
2024-11-28	5.39813087000000	5.40038771000000	5.39099367000000	5.39941330000000	-0.080%	1,385	+2.704%
2024-11-27	5.38613508000000	5.41133769000000	5.37373407000000	5.40375473000000	+0.288%	1,414	+2.621%
2024-11-26	5.35969439000000	5.38941736000000	5.35802835000000	5.38821606000000	+0.370%	1,410	+2.917%
2024-11-25	5.38904342000000	5.39325508000000	5.36670707000000	5.36835861000000	-0.186%	580	+3.298%
2024-11-22	5.37393611000000	5.38977175000000	5.36456830000000	5.37838841000000	+0.122%	1,311	+3.105%
2024-11-21	5.39586297000000	5.39838804000000	5.37161096000000	5.37182534000000	-0.434%	1,482	+3.231%
2024-11-20	5.39064884000000	5.39612663000000	5.39046832000000	5.39521997000000	-0.346%	226	+2.784%
2024-11-19	5.41092921000000	5.41490858000000	5.40519752000000	5.41393651000000	+0.149%	228	+2.428%
2024-11-18	5.40407718000000	5.40736866000000	5.39582401000000	5.40587994000000	+0.364%	236	+2.581%
2024-11-17	5.38060868000000	5.39023481000000	5.38060868000000	5.38629998000000	-0.013%	81	+2.954%
2024-11-15	5.38595897000000	5.38782505000000	5.38221064000000	5.38702228000000	+0.327%	115	+2.940%
2024-11-14	5.37312656000000	5.37534389000000	5.36674449000000	5.36945502000000	-0.176%	225	+3.277%
2024-11-13	5.37815251000000	5.38205906000000	5.37640491000000	5.37894470000000	-0.409%	224	+3.095%
2024-11-12	5.40024867000000	5.40680374000000	5.39905104000000	5.40100901000000	-0.164%	214	+2.674%
2024-11-11	5.40710508000000	5.41069687000000	5.40648106000000	5.40990248000000	+0.068%	224	+2.505%
2024-11-10	5.41546586000000	5.41546586000000	5.40541355000000	5.40622776000000	-0.193%	57	+2.574%
2024-11-08	5.40325021000000	5.42333100000000	5.39554637000000	5.41669182000000	+0.168%	1,321	+2.376%
2024-11-07	5.38059534000000	5.44110123000000	5.37692659000000	5.40758689000000	+0.458%	1,441	+2.549%
2024-11-06	5.36705360000000	5.39197244000000	5.35517980000000	5.38294218000000	-0.433%	1,436	+3.018%
2024-11-05	5.37753181000000	5.40955644000000	5.37681324000000	5.40633944000000	+0.516%	1,424	+2.572%
2024-11-04	5.39746371000000	5.40159539000000	5.37712121000000	5.37861164000000	-0.154%	1,411	+3.101%
2024-11-03	5.38910329000000	5.38910329000000	5.38498764000000	5.38692243000000	+0.304%	64	+2.942%
2024-11-01	5.39263367000000	5.39340996000000	5.36911942000000	5.37061756000000	-0.442%	1,285	+3.255%
2024-10-31	5.38062467000000	5.39569572000000	5.37509066000000	5.39443424000000	+0.243%	1,467	+2.799%
2024-10-30	5.38689352000000	5.39102921000000	5.37476845000000	5.38133686000000	-0.103%	1,469	+3.049%
2024-10-29	5.39007468000000	5.39427734000000	5.37916569000000	5.38687902000000	-0.043%	1,475	+2.943%
2024-10-28	5.38119405000000	5.39377126000000	5.37649505000000	5.38918986000000	+0.165%	1,450	+2.899%
2024-10-27	5.39033992000000	5.39252404000000	5.37960840000000	5.38029946000000	-0.186%	96	+3.069%
2024-10-25	5.39786169000000	5.40088162000000	5.36960784000000	5.39033992000000	-0.128%	1,278	+2.877%
2024-10-24	5.38640642000000	5.40288425000000	5.38387879000000	5.39724781000000	+0.218%	1,353	+2.745%
2024-10-23	5.40909833000000	5.41486142000000	5.38167535000000	5.38551075000000	-0.460%	1,421	+2.969%
2024-10-22	5.40607460000000	5.41799787000000	5.40525353000000	5.41039277000000	+0.089%	1,447	+2.495%
2024-10-21	5.41977537000000	5.42473350000000	5.39683022000000	5.40558193000000	-0.267%	1,467	+2.587%
2024-10-20	5.42004427000000	5.42037526000000	5.41805918000000	5.42004427000000	0.000%	96	+2.313%
2024-10-18	5.41949915000000	5.42338426000000	5.40950131000000	5.42004427000000	+0.008%	1,269	+2.313%
2024-10-17	5.42136789000000	5.43118567000000	5.41464991000000	5.41959439000000	+0.003%	1,449	+2.321%
2024-10-16	5.43385741000000	5.44126412000000	5.41517290000000	5.41941378000000	-0.268%	1,443	+2.325%
2024-10-15	5.41752026000000	5.44128050000000	5.41752026000000	5.43398185000000	+0.290%	1,465	+2.050%
2024-10-14	5.40773058000000	5.42493319000000	5.40731670000000	5.41828649000000	+0.084%	1,375	+2.346%
2024-10-13	5.41373894000000	5.41373894000000	5.41373894000000	5.41373894000000	+0.004%	1	+2.432%
2024-10-11	5.42079473000000	5.42585326000000	5.40490903000000	5.41353153000000	-0.142%	1,289	+2.436%
2024-10-10	5.41584757000000	5.42318344000000	5.40391080000000	5.42120980000000	+0.115%	1,430	+2.291%
2024-10-09	5.41196678000000	5.42553927000000	5.40070527000000	5.41499044000000	+0.074%	1,419	+2.408%
2024-10-08	5.38288098000000	5.43143802000000	5.38261853000000	5.41101247000000	+0.519%	1,488	+2.484%
2024-10-07	5.37894031000000	5.38872317000000	5.37357422000000	5.38305501000000	+0.082%	1,494	+3.016%
2024-10-06	5.38275677000000	5.38275677000000	5.37484107000000	5.37863110000000	-0.031%	115	+3.101%
2024-10-04	5.43309941000000	5.43984751000000	5.37245445000000	5.38028061000000	-0.975%	1,276	+3.069%
2024-10-03	5.44599813000000	5.44674297000000	5.42377579000000	5.43324606000000	-0.242%	1,480	+2.064%
2024-10-02	5.45695868000000	5.46697694000000	5.43578621000000	5.44644066000000	-0.193%	1,490	+1.817%
2024-10-01	5.46006995000000	5.46908037000000	5.44731133000000	5.45696577000000	-0.065%	1,491	+1.621%
2024-09-30	5.47508591000000	5.48183402000000	5.45637636000000	5.46049458000000	-0.259%	1,474	+1.555%
2024-09-29	5.46995143000000	5.47514175000000	5.46967404000000	5.47465834000000	+0.057%	156	+1.292%
2024-09-27	5.45924706000000	5.48102221000000	5.45185865000000	5.47155233000000	+0.232%	1,293	+1.350%
2024-09-26	5.45202931000000	5.48345459000000	5.44942948000000	5.45887869000000	+0.127%	1,464	+1.585%
2024-09-25	5.48226477000000	5.48226477000000	5.44938073000000	5.45196590000000	-0.547%	1,457	+1.714%
2024-09-24	5.46250353000000	5.48716148000000	5.45017403000000	5.48197938000000	+0.366%	1,445	+1.157%
2024-09-23	5.46177055000000	5.47815134000000	5.45390510000000	5.46198178000000	-0.009%	1,445	+1.527%
2024-09-22	5.46073420000000	5.46492431000000	5.45946574000000	5.46248988000000	-0.009%	137	+1.518%
2024-09-20	5.46839635000000	5.47453143000000	5.45111634000000	5.46299776000000	-0.084%	1,293	+1.508%
2024-09-19	5.46301797000000	5.47405112000000	5.44275727000000	5.46757135000000	+0.070%	1,448	+1.424%
2024-09-18	5.47274200000000	5.49587867000000	5.45363524000000	5.46373457000000	-0.167%	1,444	+1.495%
2024-09-17	5.47355830000000	5.48601308000000	5.46586005000000	5.47288251000000	-0.018%	1,403	+1.325%
2024-09-16	5.46628800000000	5.47937268000000	5.46417565000000	5.47385400000000	+0.138%	1,389	+1.307%
2024-09-15	5.46501772000000	5.46812119000000	5.46207162000000	5.46633013000000	+0.047%	157	+1.447%
2024-09-13	5.47171189000000	5.48293803000000	5.45715396000000	5.46375472000000	-0.135%	1,287	+1.494%
2024-09-12	5.45711669000000	5.47158569000000	5.45017740000000	5.47111644000000	+0.251%	1,435	+1.358%
2024-09-11	5.46006625000000	5.46645146000000	5.44932001000000	5.45739560000000	-0.037%	1,464	+1.613%
2024-09-10	5.44677723000000	5.46065951000000	5.44345105000000	5.45940351000000	+0.234%	1,430	+1.575%
2024-09-09	5.43736168000000	5.45890177000000	5.43736168000000	5.44667297000000	+0.157%	1,436	+1.813%
2024-09-08	5.43633993000000	5.44197474000000	5.43633993000000	5.43811259000000	-0.044%	150	+1.973%
2024-09-06	5.45587438000000	5.46718224000000	5.43661767000000	5.44051274000000	-0.280%	1,275	+1.928%
2024-09-05	5.45610771000000	5.46872831000000	5.44456388000000	5.45579043000000	-0.008%	1,429	+1.643%
2024-09-04	5.44822942000000	5.46326296000000	5.43707811000000	5.45623329000000	+0.148%	1,428	+1.634%
2024-09-03	5.44430122000000	5.45179604000000	5.41792117000000	5.44818774000000	+0.067%	1,434	+1.784%
2024-09-02	5.42987846000000	5.44707233000000	5.42831994000000	5.44455113000000	+0.268%	1,363	+1.852%
2024-09-01	5.43247798000000	5.43395561000000	5.42780063000000	5.42998239000000	+0.028%	134	+2.126%
2024-08-30	5.44611641000000	5.45231833000000	5.42715683000000	5.42848614000000	-0.324%	1,285	+2.154%
2024-08-29	5.46698385000000	5.47460080000000	5.44127064000000	5.44613731000000	-0.347%	1,442	+1.823%
2024-08-28	5.47368664000000	5.47627371000000	5.46188465000000	5.46509666000000	-0.150%	1,448	+1.469%
2024-08-27	5.45896554000000	5.47743176000000	5.45432949000000	5.47328708000000	+0.251%	1,418	+1.318%
2024-08-26	5.47559846000000	5.48023186000000	5.45673998000000	5.45958674000000	-0.288%	1,447	+1.572%
2024-08-25	5.47432744000000	5.47831436000000	5.46802303000000	5.47536700000000	+0.034%	123	+1.279%
2024-08-23	5.45155555000000	5.48147011000000	5.44842356000000	5.47348601000000	+0.382%	1,256	+1.314%
2024-08-22	5.46560907000000	5.46560907000000	5.44685880000000	5.45267898000000	-0.186%	1,446	+1.701%
2024-08-21	5.46641169000000	5.47154543000000	5.44929443000000	5.46284594000000	-0.073%	1,410	+1.511%
2024-08-20	5.46018322000000	5.46974461000000	5.45005610000000	5.46680975000000	+0.144%	1,355	+1.438%
2024-08-19	5.44395515000000	5.47429388000000	5.44147030000000	5.45895179000000	+0.274%	1,390	+1.584%
2024-08-18	5.43901606000000	5.44507234000000	5.43757116000000	5.44405857000000	+0.028%	157	+1.862%
2024-08-16	5.42455167000000	5.44583808000000	5.42455167000000	5.44252830000000	+0.323%	1,240	+1.890%
2024-08-15	5.42020588000000	5.43667874000000	5.40373633000000	5.42500293000000	+0.089%	1,393	+2.219%
2024-08-14	5.43009406000000	5.44498554000000	5.41108159000000	5.42016472000000	-0.185%	1,421	+2.311%
2024-08-13	5.41799933000000	5.43444097000000	5.40534409000000	5.43021773000000	+0.207%	1,409	+2.121%
2024-08-12	5.41057003000000	5.42242965000000	5.40826107000000	5.41902248000000	+0.147%	1,407	+2.332%
2024-08-11	5.41420476000000	5.41420476000000	5.40966775000000	5.41106027000000	-0.028%	106	+2.483%
2024-08-09	5.40818057000000	5.42164486000000	5.40725928000000	5.41256893000000	+0.063%	1,269	+2.454%
2024-08-08	5.41384393000000	5.41577455000000	5.40188045000000	5.40918773000000	-0.051%	1,398	+2.518%
2024-08-07	5.39849579000000	5.41543637000000	5.38848110000000	5.41192609000000	+0.256%	1,430	+2.466%
2024-08-06	5.37193169000000	5.40236740000000	5.36951423000000	5.39810893000000	+0.480%	1,409	+2.729%
2024-08-05	5.39840097000000	5.40834694000000	5.37210504000000	5.37229648000000	-0.489%	1,457	+3.222%
2024-08-04	5.39224105000000	5.39880818000000	5.38818216000000	5.39870637000000	+0.063%	136	+2.717%
2024-08-02	5.41710764000000	5.42208636000000	5.39390264000000	5.39528924000000	-0.417%	1,279	+2.782%
2024-08-01	5.40199689000000	5.42402701000000	5.39988028000000	5.41789158000000	+0.313%	1,445	+2.354%
2024-07-31	5.40312755000000	5.40844146000000	5.38447204000000	5.40096387000000	-0.039%	1,481	+2.674%
2024-07-30	5.40399885000000	5.40454207000000	5.38816247000000	5.40304702000000	-0.021%	1,447	+2.635%
2024-07-29	5.39803440000000	5.40857380000000	5.39801430000000	5.40415980000000	+0.106%	1,406	+2.614%
2024-07-28	5.39755340000000	5.40004469000000	5.39590622000000	5.39843634000000	-0.020%	157	+2.722%
2024-07-26	5.38353288000000	5.40274258000000	5.38087388000000	5.39952331000000	+0.311%	1,265	+2.702%
2024-07-25	5.40288557000000	5.40586615000000	5.37298203000000	5.38279712000000	-0.392%	1,464	+3.021%
2024-07-24	5.40482506000000	5.42088458000000	5.40322941000000	5.40395922000000	-0.018%	1,418	+2.617%
2024-07-23	5.40355596000000	5.41065318000000	5.40219171000000	5.40494554000000	+0.030%	1,383	+2.599%
2024-07-22	5.40789870000000	5.40983485000000	5.40010398000000	5.40331508000000	-0.085%	1,364	+2.630%
2024-07-21	5.40325578000000	5.41009229000000	5.40245262000000	5.40789870000000	+0.093%	155	+2.543%
2024-07-19	5.40106773000000	5.40805883000000	5.39769896000000	5.40285417000000	+0.017%	1,229	+2.638%
2024-07-18	5.41867582000000	5.42032557000000	5.40034889000000	5.40195199000000	-0.300%	1,451	+2.656%
2024-07-17	5.41172879000000	5.42012541000000	5.41098950000000	5.41823094000000	+2.011%	1,179	+2.347%
2024-07-16	5.40249475000000	5.40287676000000	5.30873931000000	5.31143638000000	-1.692%	1,352	+4.405%
2024-07-15	5.39829698000000	5.41401416000000	5.39628779000000	5.40285665000000	+0.096%	1,367	+2.638%
2024-07-14	5.40149466000000	5.40395080000000	5.39711138000000	5.39769406000000	-0.168%	157	+2.737%
2024-07-12	5.40490203000000	5.41358039000000	5.39574823000000	5.40677208000000	+0.031%	1,248	+2.564%
2024-07-11	5.39397242000000	5.40817467000000	5.38906385000000	5.40512351000000	+0.213%	1,447	+2.595%
2024-07-10	5.38365292000000	5.39535746000000	5.38211021000000	5.39361249000000	+0.184%	1,387	+2.814%
2024-07-09	5.38545052000000	5.38749352000000	5.37952208000000	5.38369278000000	-0.022%	1,360	+3.004%
2024-07-08	5.38864483000000	5.39238309000000	5.38126620000000	5.38489183000000	-0.066%	1,391	+2.981%
2024-07-07	5.38555020000000	5.38954394000000	5.38156238000000	5.38844507000000	-0.017%	106	+2.913%
2024-07-05	5.37564321000000	5.39052069000000	5.37564321000000	5.38934411000000	+0.261%	1,236	+2.896%
2024-07-04	5.37111821000000	5.38072080000000	5.37084588000000	5.37530517000000	+0.081%	1,372	+3.164%
2024-07-03	5.36152198000000	5.37769112000000	5.35576070000000	5.37097930000000	+0.197%	1,252	+3.248%
2024-07-02	5.35171540000000	5.36326079000000	5.34927526000000	5.36044539000000	+0.171%	1,407	+3.450%
2024-07-01	5.36140289000000	5.36577082000000	5.34942952000000	5.35131095000000	-0.183%	1,407	+3.627%
2024-06-30	5.36024904000000	5.36276112000000	5.35898400000000	5.36114575000000	+0.054%	148	+3.437%
2024-06-28	5.35102478000000	5.36265683000000	5.34463547000000	5.35823317000000	+0.134%	1,254	+3.493%
2024-06-27	5.34552546000000	5.35849001000000	5.34302854000000	5.35104448000000	+0.111%	1,430	+3.632%
2024-06-26	5.35954032000000	5.36575818000000	5.34299375000000	5.34511243000000	-0.277%	1,429	+3.747%
2024-06-25	5.36472867000000	5.37095754000000	5.35874257000000	5.35993593000000	-0.079%	1,360	+3.460%
2024-06-24	5.35479421000000	5.36885443000000	5.35312120000000	5.36415373000000	+0.170%	1,386	+3.379%
2024-06-23	5.35859000000000	5.36013289000000	5.35457697000000	5.35503122000000	-0.058%	163	+3.555%
2024-06-21	5.35941053000000	5.36506060000000	5.35516707000000	5.35815498000000	-0.050%	1,241	+3.495%
2024-06-20	5.37223154000000	5.37330890000000	5.35771353000000	5.36083007000000	-0.216%	1,436	+3.443%
2024-06-19	5.36759917000000	5.37441671000000	5.36593667000000	5.37245030000000	+0.088%	1,358	+3.219%
2024-06-18	5.36894375000000	5.37067753000000	5.35598676000000	5.36773821000000	+0.023%	1,178	+3.310%
2024-06-17	5.24774209000000	5.36714011000000	5.24712665000000	5.36652119000000	+2.281%	135	+3.333%
2024-06-16	5.24549350000000	5.24683079000000	5.24413752000000	5.24683079000000	-2.126%	3	+5.691%
2024-06-14	5.36718230000000	5.37084891000000	5.35353349000000	5.36078894000000	-0.109%	1,095	+3.444%
2024-06-13	5.36918826000000	5.38289935000000	5.25882881000000	5.36662621000000	-0.048%	1,782	+3.331%
2024-06-12	5.24807390000000	5.39548548000000	5.24525094000000	5.36922261000000	+2.314%	2,343	+3.281%
2024-06-11	5.24646014000000	5.35741320000000	5.22999970000000	5.24780135000000	+0.027%	177	+5.671%
2024-06-10	5.24784359000000	5.24910065000000	5.24138746000000	5.24637788000000	-0.121%	171	+5.700%
2024-06-09	5.25275701000000	5.25275701000000	5.25275701000000	5.25275701000000	+0.090%	1	+5.571%
2024-06-07	5.38441807000000	5.38554217000000	5.24802189000000	5.24802189000000	-0.359%	96	+5.667%
2024-06-06	5.26457292000000	5.28802366000000	5.23547275000000	5.26690974000000	+0.095%	29	+5.288%
2024-06-05	5.26307528000000	5.28588010000000	5.22688886000000	5.26192636000000	-0.017%	547	+5.387%
2024-06-04	5.26632700000000	5.28482661000000	5.22933337000000	5.26282029000000	-0.067%	233	+5.369%
2024-06-03	5.24581330000000	5.26904806000000	5.22396968000000	5.26632823000000	+1.042%	61	+5.299%
2024-06-02	5.21200572000000	5.21200572000000	5.21200572000000	5.21200572000000	-0.770%	1	+6.397%
2024-05-31	5.24781381000000	5.26835844000000	5.21799483000000	5.25245014000000	+0.084%	737	+5.578%
2024-05-30	5.25231981000000	5.25855999000000	5.22020796000000	5.24803151000000	-0.093%	142	+5.666%
2024-05-29	5.26410712000000	5.28158935000000	5.23364167000000	5.25289804000000	-0.240%	110	+5.568%
2024-05-28	5.26481409000000	5.28579181000000	5.23258631000000	5.26552754000000	+0.040%	451	+5.315%
2024-05-27	5.26134629000000	5.27574515000000	5.22873407000000	5.26342739000000	+1.199%	194	+5.357%
2024-05-26	5.20104616000000	5.20104616000000	5.20104616000000	5.20104616000000	-1.152%	1	+6.621%
2024-05-24	5.25320115000000	5.26707531000000	5.22771655000000	5.26165154000000	-0.039%	422	+5.393%
2024-05-23	5.24667205000000	5.27176274000000	5.22321398000000	5.26370521000000	+0.307%	1,103	+5.352%
2024-05-22	5.26004445000000	5.27231566000000	5.22644912000000	5.24757690000000	-0.217%	981	+5.676%
2024-05-21	5.26512149000000	5.27027766000000	5.22977156000000	5.25900855000000	+0.021%	1,004	+5.446%
2024-05-20	5.26357159000000	5.26943938000000	5.22027388000000	5.25792112000000	+0.686%	213	+5.468%
2024-05-19	5.22211206000000	5.22211206000000	5.22211206000000	5.22211206000000	-0.834%	1	+6.191%
2024-05-17	5.25697213000000	5.26929970000000	5.22733028000000	5.26604438000000	+0.156%	113	+5.305%
2024-05-16	5.25851758000000	5.26806112000000	5.23125855000000	5.25786800000000	+0.069%	525	+5.469%
2024-05-15	5.23998236000000	5.26135987000000	5.20244971000000	5.25426219000000	+0.275%	470	+5.541%
2024-05-14	5.23447050000000	5.24012062000000	5.20368297000000	5.23983246000000	+0.075%	80	+5.832%
2024-05-13	5.22737086000000	5.24177036000000	5.20131561000000	5.23588427000000	+0.661%	73	+5.912%
2024-05-12	5.19277603000000	5.22636790000000	5.19277603000000	5.20149382000000	-0.510%	3	+6.612%
2024-05-10	5.22654010000000	5.24737436000000	5.18519280000000	5.22815434000000	-0.060%	1,095	+6.068%
2024-05-09	5.21947754000000	5.24521016000000	5.19356101000000	5.23128414000000	+0.220%	777	+6.005%
2024-05-08	5.22440265000000	5.23760813000000	5.19427403000000	5.21979681000000	-0.366%	574	+6.238%
2024-05-07	5.24533501000000	5.24901805000000	5.20345710000000	5.23899274000000	+0.147%	1,329	+5.849%
2024-05-06	5.22782847000000	5.24678200000000	5.18299890000000	5.23131379000000	+0.814%	94	+6.004%
2024-05-05	5.18906089000000	5.18906089000000	5.18906089000000	5.18906089000000	-0.908%	1	+6.867%
2024-05-03	5.20916396000000	5.24330662000000	5.18913225000000	5.23663302000000	+0.509%	1,427	+5.896%
2024-05-02	5.15704398000000	5.22286040000000	5.15704398000000	5.21008808000000	+1.029%	215	+6.436%
2024-05-01	5.19143440000000	5.19234403000000	5.15704398000000	5.15704398000000	-0.573%	7	+7.531%
2024-04-30	5.20380435000000	5.20873988000000	5.17666348000000	5.18676642000000	-0.348%	83	+6.915%
2024-04-29	5.19610330000000	5.20959932000000	5.17377743000000	5.20485813000000	+0.181%	88	+6.543%
2024-04-28	5.19546158000000	5.19546158000000	5.19546158000000	5.19546158000000	-0.051%	2	+6.736%
2024-04-26	5.20959008000000	5.21023271000000	5.17313980000000	5.19813456000000	-0.210%	72	+6.681%
2024-04-25	5.21377199000000	5.21959448000000	5.17378014000000	5.20907423000000	-0.124%	97	+6.457%
2024-04-24	5.20907209000000	5.21580213000000	5.18295512000000	5.21552612000000	+0.153%	78	+6.325%
2024-04-23	5.20434109000000	5.21385768000000	5.17349442000000	5.20753810000000	+0.033%	95	+6.488%
2024-04-22	5.17119667000000	5.21040358000000	5.17119667000000	5.20580797000000	-0.056%	61	+6.523%
2024-04-19	5.20365580000000	5.21304812000000	5.17699054000000	5.20872888000000	+0.086%	85	+6.464%
2024-04-18	5.20557290000000	5.21618717000000	5.16948481000000	5.20426992000000	-0.023%	76	+6.555%
2024-04-17	5.20100060000000	5.21028713000000	5.16811355000000	5.20548417000000	+0.091%	183	+6.530%
2024-04-16	5.19906808000000	5.20716998000000	5.17188609000000	5.20075875000000	-0.003%	117	+6.627%
2024-04-15	5.18540494000000	5.21837225000000	5.17968055000000	5.20088916000000	-0.262%	64	+6.624%
2024-04-12	5.23660436000000	5.23818874000000	5.18995252000000	5.21455176000000	-0.476%	75	+6.345%
2024-04-11	5.24308492000000	5.24853123000000	5.20851410000000	5.23946690000000	-0.061%	718	+5.839%
2024-04-10	5.26382834000000	5.26829268000000	5.23279477000000	5.24264969000000	-0.411%	131	+5.775%
2024-04-09	5.25571035000000	5.26741081000000	5.21527635000000	5.26427887000000	+0.150%	72	+5.340%
2024-04-08	5.22104759000000	5.26680882000000	5.21670197000000	5.25638923000000	+0.853%	63	+5.498%
2024-04-05	5.25597994000000	5.25597994000000	5.21195355000000	5.21195355000000	-0.849%	71	+6.398%
2024-04-04	5.24943097000000	5.26212929000000	5.23090277000000	5.25656335000000	+0.127%	77	+5.495%
2024-04-03	5.24396278000000	5.25382640000000	5.20505783000000	5.24990587000000	+0.108%	77	+5.629%
2024-04-02	5.27156330000000	5.27156330000000	5.21232719000000	5.24425021000000	-0.522%	67	+5.743%
2024-04-01	5.26350156000000	5.27176289000000	5.23109280000000	5.27176289000000	+0.824%	6	+5.191%
2024-03-29	5.26436995000000	5.26728478000000	5.22870294000000	5.22870294000000	-0.545%	9	+6.057%
2024-03-28	5.26823214000000	5.27380429000000	5.22181514000000	5.25737667000000	-0.201%	173	+5.479%
2024-03-27	5.28085801000000	5.28745716000000	5.24199078000000	5.26795997000000	-0.253%	456	+5.267%
2024-03-26	5.28640825000000	5.29318553000000	5.25551401000000	5.28134756000000	-0.094%	350	+5.000%
2024-03-25	5.27152163000000	5.29254068000000	5.25870679000000	5.28634059000000	+0.881%	121	+4.901%
2024-03-24	5.24019106000000	5.24019106000000	5.24019106000000	5.24019106000000	-0.824%	1	+5.824%
2024-03-22	5.28144964000000	5.31165330000000	5.26317593000000	5.28370690000000	+0.058%	839	+4.953%
2024-03-21	5.29029923000000	5.30859215000000	5.26588393000000	5.28064947000000	-0.184%	756	+5.014%
2024-03-20	5.28391032000000	5.29864099000000	5.24842730000000	5.29036663000000	+0.118%	430	+4.821%
2024-03-19	5.29394397000000	5.29558621000000	5.25734890000000	5.28412636000000	-0.188%	124	+4.945%
2024-03-18	5.27149127000000	5.30014742000000	5.27149127000000	5.29405908000000	-0.114%	142	+4.748%
2024-03-15	5.30487490000000	5.30487490000000	5.27440532000000	5.30010983000000	-0.100%	62	+4.628%
2024-03-14	5.31751010000000	5.31751010000000	5.28797014000000	5.30539416000000	-0.208%	76	+4.524%
2024-03-13	5.31618008000000	5.32227032000000	5.28689665000000	5.31646004000000	-0.000%	342	+4.306%
2024-03-12	5.31651054000000	5.32918183000000	5.28706013000000	5.31648091000000	+0.006%	871	+4.306%
2024-03-11	5.29032923000000	5.32429497000000	5.29032923000000	5.31614926000000	-0.149%	167	+4.312%
2024-03-08	5.31476915000000	5.33070739000000	5.29425507000000	5.32408393000000	+0.168%	83	+4.157%
2024-03-07	5.30119491000000	5.31725367000000	5.26628782000000	5.31517059000000	+0.318%	338	+4.332%
2024-03-06	5.28878468000000	5.30012504000000	5.25649475000000	5.29833966000000	+0.265%	94	+4.663%
2024-03-05	5.28419536000000	5.28692374000000	5.25123112000000	5.28435848000000	+0.011%	77	+4.940%
2024-03-04	5.24065529000000	5.28637381000000	5.24065529000000	5.28379639000000	+0.977%	58	+4.951%
2024-03-03	5.23266648000000	5.23266648000000	5.23266648000000	5.23266648000000	-0.892%	1	+5.977%

.dark-mode .rgrm9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgrm9B{ color: #333333; background-color: white; border: 2px solid #333333; }SGDCNYSingapore dollar / Chinese yuanforex

SGDCNY
Singapore dollar / Chinese yuan
forex