Dark

SGDCHF
Singapore dollar / Swiss franc
forex

Market Open

May 14, 2025 9:27:00 PM EDT

0.6462CHF+0.270%(+0.0017)326,891

0.6461Bid 0.6464Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.646463119190392	0.646824305746494	0.645922363448987	0.646180000000000	-0.046%	10,267	0.000%
2025-05-14	0.644980000000000	0.647987892962785	0.642355000000000	0.646478878079457	+0.008%	273,885	-0.046%
2025-05-14	0.644980000000000	0.647987890000000	0.642355000000000	0.646425980000000	+0.223%	274,462	-0.038%
2025-05-13	0.647034870000000	0.647426240000000	0.642410000000000	0.644990000000000	-0.315%	258,915	+0.184%
2025-05-12	0.642613000000000	0.648203870000000	0.641130440000000	0.647027760000000	+0.690%	298,133	-0.131%
2025-05-11	0.642140000000000	0.643566270000000	0.641503600000000	0.642594870000000	+0.362%	11,394	+0.558%
2025-05-09	0.639509560000000	0.641636300000000	0.637492000000000	0.640273970000000	+0.121%	240,220	+0.922%
2025-05-08	0.636550000000000	0.640356290000000	0.635046000000000	0.639500000000000	+0.486%	283,459	+1.045%
2025-05-07	0.640800210000000	0.641294830000000	0.633486000000000	0.636410000000000	-0.678%	276,272	+1.535%
2025-05-06	0.636995030000000	0.641314390000000	0.635031000000000	0.640753380000000	+0.594%	274,280	+0.847%
2025-05-05	0.635350000000000	0.640554510000000	0.635035060000000	0.636970000000000	+0.255%	255,961	+1.446%
2025-05-04	0.635260060000000	0.636389680000000	0.631960000000000	0.635351480000000	-0.180%	9,729	+1.704%
2025-05-02	0.632347380000000	0.639767640000000	0.632109600000000	0.636499830000000	+0.656%	276,267	+1.521%
2025-05-01	0.632554650000000	0.635094480000000	0.630330000000000	0.632349170000000	-0.038%	256,109	+2.187%
2025-04-30	0.629300000000000	0.633162090000000	0.628240000000000	0.632589160000000	+0.502%	282,838	+2.148%
2025-04-29	0.627229390000000	0.631245180000000	0.626826330000000	0.629426910000000	+0.353%	272,449	+2.662%
2025-04-28	0.629799380000000	0.632631450000000	0.622730000000000	0.627213510000000	-0.387%	281,432	+3.024%
2025-04-27	0.630779520000000	0.631268830000000	0.627720000000000	0.629650000000000	+0.047%	10,359	+2.625%
2025-04-25	0.631321860000000	0.633710030000000	0.627900000000000	0.629357060000000	-0.317%	268,768	+2.673%
2025-04-24	0.630390000000000	0.631653040000000	0.627830000000000	0.631360000000000	+0.142%	288,043	+2.347%
2025-04-23	0.628540000000000	0.631554210000000	0.625092750000000	0.630463000000000	+0.272%	328,148	+2.493%
2025-04-22	0.620089200000000	0.631079720000000	0.618037000000000	0.628750000000000	+1.416%	333,729	+2.772%
2025-04-21	0.621424090000000	0.624154460000000	0.616898800000000	0.619971710000000	-0.241%	254,603	+4.227%
2025-04-20	0.622248240000000	0.623225160000000	0.620450000000000	0.621471190000000	-0.470%	12,276	+3.976%
2025-04-17	0.620722200000000	0.627301690000000	0.620461690000000	0.624407130000000	+0.579%	280,172	+3.487%
2025-04-16	0.622347000000000	0.623912280000000	0.618527760000000	0.620811300000000	-0.282%	321,685	+4.086%
2025-04-15	0.620126000000000	0.624890680000000	0.618074000000000	0.622565090000000	+0.410%	309,339	+3.793%
2025-04-14	0.619553350000000	0.626604040000000	0.617021000000000	0.620020000000000	+0.123%	349,831	+4.219%
2025-04-13	0.620140000000000	0.621105530000000	0.618869770000000	0.619256440000000	+0.300%	13,285	+4.348%
2025-04-11	0.617685790000000	0.621744360000000	0.613910000000000	0.617405800000000	-0.015%	376,575	+4.661%
2025-04-10	0.637296550000000	0.639727430000000	0.616580000000000	0.617497170000000	-3.131%	398,766	+4.645%
2025-04-09	0.625430000000000	0.640977950000000	0.621017000000000	0.637458490000000	+1.920%	418,826	+1.368%
2025-04-08	0.635792010000000	0.637084520000000	0.623930000000000	0.625447080000000	-1.638%	385,005	+3.315%
2025-04-07	0.632347870000000	0.643917850000000	0.627281090000000	0.635862830000000	+0.590%	407,513	+1.623%
2025-04-06	0.634838050000000	0.635421360000000	0.631169710000000	0.632131110000000	-0.931%	16,139	+2.222%
2025-04-04	0.643433510000000	0.643685570000000	0.632544000000000	0.638068800000000	-0.833%	253,640	+1.271%
2025-04-03	0.651425030000000	0.652975700000000	0.640940000000000	0.643431090000000	-1.239%	290,695	+0.427%
2025-04-02	0.657523950000000	0.659057240000000	0.650851500000000	0.651501680000000	-0.909%	287,892	-0.817%
2025-04-01	0.657961380000000	0.658240580000000	0.655250000000000	0.657481470000000	-0.070%	288,781	-1.719%
2025-03-31	0.655690000000000	0.659386840000000	0.654890000000000	0.657940740000000	+0.308%	303,918	-1.788%
2025-03-30	0.654994840000000	0.656849360000000	0.653700000000000	0.655922340000000	+0.017%	10,409	-1.485%
2025-03-28	0.658223470000000	0.658823040000000	0.654600000000000	0.655814110000000	-0.338%	271,429	-1.469%
2025-03-27	0.659182090000000	0.660555160000000	0.655917730000000	0.658040000000000	-0.170%	284,022	-1.802%
2025-03-26	0.660511320000000	0.661434010000000	0.657510000000000	0.659163710000000	-0.208%	272,495	-1.970%
2025-03-25	0.659428810000000	0.661325010000000	0.658199800000000	0.660538370000000	+0.189%	273,024	-2.174%
2025-03-24	0.661352650000000	0.661734350000000	0.653819560000000	0.659289760000000	-0.312%	272,574	-1.988%
2025-03-23	0.660588440000000	0.661530690000000	0.659290000000000	0.661350750000000	+0.194%	8,485	-2.294%
2025-03-21	0.660460000000000	0.662280050000000	0.658820000000000	0.660069180000000	-0.052%	270,388	-2.104%
2025-03-20	0.659240370000000	0.661646450000000	0.657042000000000	0.660410000000000	+0.180%	292,789	-2.155%
2025-03-19	0.658670000000000	0.660704940000000	0.656817010000000	0.659222500000000	+0.078%	276,381	-1.978%
2025-03-18	0.662478230000000	0.662862250000000	0.657075180000000	0.658708380000000	-0.564%	276,796	-1.902%
2025-03-17	0.662303320000000	0.662679850000000	0.662125700000000	0.662444060000000	-0.070%	4,783	-2.455%
2025-03-16	0.662225280000000	0.663546700000000	0.661870000000000	0.662910000000000	-0.068%	8,818	-2.524%
2025-03-14	0.660690000000000	0.664665700000000	0.660326760000000	0.663359510000000	+0.398%	294,497	-2.590%
2025-03-13	0.661844510000000	0.663192480000000	0.659000000000000	0.660728690000000	-0.170%	310,175	-2.202%
2025-03-12	0.663720000000000	0.663933860000000	0.658980000000000	0.661853740000000	-0.294%	307,865	-2.368%
2025-03-11	0.660089900000000	0.664278330000000	0.658119600000000	0.663807320000000	+0.569%	343,159	-2.655%
2025-03-10	0.659690000000000	0.665087440000000	0.657619510000000	0.660050000000000	+0.036%	331,158	-2.101%
2025-03-09	0.661255640000000	0.661624440000000	0.659240000000000	0.659810000000000	-0.208%	11,724	-2.066%
2025-03-07	0.662677120000000	0.662875820000000	0.658603000000000	0.661186260000000	-0.233%	330,020	-2.270%
2025-03-06	0.669140000000000	0.669894270000000	0.660950000000000	0.662727780000000	-0.968%	344,550	-2.497%
2025-03-05	0.664980000000000	0.670185650000000	0.662232000000000	0.669207240000000	+0.655%	354,859	-3.441%
2025-03-04	0.666010000000000	0.666366520000000	0.660760000000000	0.664851750000000	-0.172%	350,998	-2.808%
2025-03-03	0.668670000000000	0.670292050000000	0.664450000000000	0.666000000000000	-0.412%	309,772	-2.976%
2025-03-02	0.667684100000000	0.669076240000000	0.666580000000000	0.668754050000000	+0.099%	6,721	-3.376%
2025-02-28	0.667396760000000	0.669754110000000	0.665539590000000	0.668092690000000	+0.114%	313,247	-3.280%
2025-02-27	0.668550000000000	0.670553620000000	0.665989890000000	0.667330000000000	-0.177%	292,091	-3.169%
2025-02-26	0.668108950000000	0.669690420000000	0.666480000000000	0.668510000000000	+0.063%	298,334	-3.340%
2025-02-25	0.669940000000000	0.670763240000000	0.665800000000000	0.668087570000000	-0.285%	294,525	-3.279%
2025-02-24	0.672450000000000	0.675287540000000	0.668600340000000	0.669999930000000	-0.377%	299,782	-3.555%
2025-02-23	0.671473440000000	0.672720840000000	0.669820000000000	0.672537090000000	+0.146%	7,493	-3.919%
2025-02-21	0.673524990000000	0.673866680000000	0.670198010000000	0.671554250000000	-0.286%	283,182	-3.778%
2025-02-20	0.673595900000000	0.675175230000000	0.670370000000000	0.673480000000000	+0.018%	270,039	-4.054%
2025-02-19	0.673315910000000	0.674318410000000	0.671490000000000	0.673360480000000	+0.011%	250,713	-4.037%
2025-02-18	0.671337170000000	0.673677460000000	0.669994000000000	0.673284840000000	+0.276%	254,424	-4.026%
2025-02-17	0.671712750000000	0.672676220000000	0.670070000000000	0.671435020000000	-0.041%	207,502	-3.761%
2025-02-16	0.669210000000000	0.671771590000000	0.669140000000000	0.671707700000000	-0.017%	6,404	-3.800%
2025-02-14	0.672110000000000	0.674212480000000	0.669695870000000	0.671825060000000	-0.045%	230,501	-3.817%
2025-02-13	0.675192850000000	0.676434300000000	0.670010000000000	0.672127530000000	-0.453%	259,061	-3.861%
2025-02-12	0.674840000000000	0.675612150000000	0.670542440000000	0.675183430000000	+0.046%	239,966	-4.296%
2025-02-11	0.671960000000000	0.676170060000000	0.671292650000000	0.674870000000000	+0.427%	218,560	-4.251%
2025-02-10	0.671150000000000	0.673163740000000	0.669762800000000	0.672002060000000	+0.131%	219,772	-3.843%
2025-02-09	0.671289780000000	0.672199500000000	0.669290000000000	0.671125930000000	-0.131%	6,155	-3.717%
2025-02-07	0.670408670000000	0.674235460000000	0.669270000000000	0.672005720000000	+0.250%	246,964	-3.843%
2025-02-06	0.668239820000000	0.670583040000000	0.667405000000000	0.670332300000000	+0.308%	243,185	-3.603%
2025-02-05	0.669277670000000	0.669999320000000	0.666830000000000	0.668275610000000	-0.141%	251,437	-3.306%
2025-02-04	0.670150000000000	0.671230480000000	0.667160000000000	0.669220000000000	-0.148%	261,283	-3.443%
2025-02-03	0.668854240000000	0.672411390000000	0.665939840000000	0.670214550000000	+0.203%	306,482	-3.586%
2025-02-02	0.669178310000000	0.669728540000000	0.667796500000000	0.668860000000000	-0.415%	8,784	-3.391%
2025-01-31	0.672703800000000	0.672750680000000	0.668952000000000	0.671647100000000	-0.161%	261,111	-3.792%
2025-01-30	0.671672030000000	0.673652320000000	0.670680000000000	0.672727790000000	+0.162%	253,854	-3.946%
2025-01-29	0.668626230000000	0.672766110000000	0.666744880000000	0.671640000000000	+0.394%	250,879	-3.791%
2025-01-28	0.670047270000000	0.670628510000000	0.667348240000000	0.669000890000000	-0.149%	241,927	-3.411%
2025-01-27	0.672470000000000	0.672804590000000	0.666581740000000	0.669997370000000	-0.372%	275,012	-3.555%
2025-01-26	0.671850000000000	0.673030840000000	0.670050000000000	0.672499850000000	+0.766%	5,755	-3.914%
2025-01-24	0.668929060000000	0.673488170000000	0.667385620000000	0.667385620000000	-0.263%	253,323	-3.177%
2025-01-23	0.668623340000000	0.670668330000000	0.666010620000000	0.669144530000000	+0.067%	265,870	-3.432%
2025-01-22	0.669696710000000	0.670080820000000	0.665838820000000	0.668696390000000	-0.078%	242,602	-3.367%
2025-01-21	0.667713810000000	0.671626620000000	0.664781350000000	0.669220180000000	+0.074%	267,469	-3.443%
2025-01-20	0.668617610000000	0.671223830000000	0.663780000000000	0.668725210000000	-0.020%	241,813	-3.371%
2025-01-19	0.666460000000000	0.669139340000000	0.666380000000000	0.668855800000000	+0.072%	6,029	-3.390%
2025-01-17	0.666529340000000	0.669273980000000	0.665098090000000	0.668373520000000	+0.273%	233,118	-3.321%
2025-01-16	0.667429510000000	0.667863300000000	0.661042470000000	0.666555410000000	-0.159%	246,749	-3.057%
2025-01-15	0.667317460000000	0.668801140000000	0.663630000000000	0.667616960000000	+0.034%	244,442	-3.211%
2025-01-14	0.669022660000000	0.669520740000000	0.660486900000000	0.667390000000000	-0.292%	248,929	-3.178%
2025-01-13	0.668560000000000	0.670210490000000	0.664553540000000	0.669346280000000	+0.122%	256,064	-3.461%
2025-01-12	0.667470000000000	0.668569760000000	0.667293130000000	0.668531690000000	+0.273%	4,724	-3.343%
2025-01-10	0.666540000000000	0.670307700000000	0.663035300000000	0.666714010000000	+0.037%	211,172	-3.080%
2025-01-09	0.665834840000000	0.667258210000000	0.660614450000000	0.666470000000000	+0.093%	197,295	-3.044%
2025-01-08	0.666060180000000	0.667446060000000	0.638852280000000	0.665851670000000	-0.070%	251,908	-2.954%
2025-01-07	0.663743220000000	0.667904050000000	0.662028000000000	0.666319590000000	+0.411%	251,620	-3.023%
2025-01-06	0.664017030000000	0.665248280000000	0.660744170000000	0.663594700000000	+0.040%	255,372	-2.624%
2025-01-05	0.662070000000000	0.663613180000000	0.661401770000000	0.663330000000000	+0.032%	4,766	-2.585%
2025-01-03	0.666367780000000	0.666797200000000	0.661810000000000	0.663115040000000	-0.420%	221,164	-2.554%
2025-01-02	0.664635050000000	0.667013360000000	0.661597280000000	0.665910510000000	+0.185%	246,380	-2.963%
2025-01-01	0.659103200000000	0.664805770000000	0.658961130000000	0.664678960000000	+0.102%	6,162	-2.783%
2024-12-31	0.664267250000000	0.665020190000000	0.662597790000000	0.663999490000000	-0.067%	131,887	-2.684%
2024-12-30	0.664008760000000	0.667406180000000	0.663280000000000	0.664444590000000	+0.052%	228,591	-2.749%
2024-12-29	0.662753270000000	0.664157390000000	0.662130000000000	0.664096590000000	+0.191%	4,842	-2.698%
2024-12-27	0.661865370000000	0.664898410000000	0.660710000000000	0.662830920000000	+0.203%	216,584	-2.512%
2024-12-26	0.662227740000000	0.662915430000000	0.654280870000000	0.661486370000000	-0.037%	134,104	-2.314%
2024-12-25	0.662000710000000	0.669679800000000	0.581806560000000	0.661727920000000	-0.226%	7,896	-2.350%
2024-12-24	0.662276710000000	0.663266030000000	0.659523810000000	0.663228540000000	+0.190%	138,956	-2.571%
2024-12-23	0.659080000000000	0.663798370000000	0.658655000000000	0.661971880000000	+0.472%	234,703	-2.386%
2024-12-22	0.657920060000000	0.659052000000000	0.656210000000000	0.658864460000000	+1.383%	6,204	-1.925%
2024-12-20	0.659932370000000	0.661094900000000	0.648793770000000	0.649876190000000	-1.546%	263,064	-0.569%
2024-12-19	0.661397970000000	0.661902070000000	0.612905510000000	0.660080000000000	-0.212%	281,049	-2.106%
2024-12-18	0.661079920000000	0.663140710000000	0.653870510000000	0.661480890000000	+0.043%	258,252	-2.313%
2024-12-17	0.662197560000000	0.664878980000000	0.657552030000000	0.661197810000000	-0.215%	243,201	-2.271%
2024-12-16	0.661338000000000	0.662982650000000	0.659601000000000	0.662619140000000	+0.182%	238,145	-2.481%
2024-12-15	0.661610000000000	0.662232290000000	0.660620000000000	0.661413490000000	+0.511%	5,240	-2.303%
2024-12-13	0.662010000000000	0.663466200000000	0.658050400000000	0.658050400000000	-0.639%	217,041	-1.804%
2024-12-12	0.657826480000000	0.662974800000000	0.654926040000000	0.662285600000000	+0.722%	266,682	-2.432%
2024-12-11	0.658327340000000	0.659169920000000	0.650513640000000	0.657538520000000	-0.088%	258,621	-1.727%
2024-12-10	0.655543500000000	0.660088030000000	0.654653000000000	0.658117000000000	+0.405%	246,440	-1.814%
2024-12-09	0.654931470000000	0.657092320000000	0.653498700000000	0.655460640000000	+0.057%	244,317	-1.416%
2024-12-08	0.653220000000000	0.655297620000000	0.652399330000000	0.655090000000000	+0.108%	5,274	-1.360%
2024-12-06	0.656160100000000	0.656918840000000	0.649439550000000	0.654380150000000	-0.278%	240,958	-1.253%
2024-12-05	0.655904120000000	0.656618430000000	0.653430000000000	0.656203140000000	-0.234%	6,991	-1.527%
2024-12-04	0.658683910000000	0.660207420000000	0.656730000000000	0.657741970000000	-0.201%	241,235	-1.758%
2024-12-03	0.659359480000000	0.660064370000000	0.655952470000000	0.659063900000000	+0.016%	233,300	-1.955%
2024-12-02	0.657771120000000	0.659929100000000	0.654483000000000	0.658958230000000	+0.209%	247,842	-1.939%
2024-12-01	0.656450000000000	0.659298120000000	0.655825240000000	0.657585970000000	+0.262%	6,598	-1.735%
2024-11-29	0.657127230000000	0.661037390000000	0.655830000000000	0.655870000000000	-0.295%	266,002	-1.477%
2024-11-28	0.657970000000000	0.658877520000000	0.654271600000000	0.657809940000000	-0.020%	213,105	-1.768%
2024-11-27	0.657861290000000	0.658398700000000	0.655834800000000	0.657942860000000	-0.066%	267,197	-1.788%
2024-11-26	0.657809360000000	0.659127970000000	0.656390000000000	0.658380000000000	-0.012%	282,327	-1.853%
2024-11-25	0.659675980000000	0.661948790000000	0.653288030000000	0.658460000000000	-0.800%	115,586	-1.865%
2024-11-22	0.658600000000000	0.664385030000000	0.657346190000000	0.663769150000000	+0.789%	261,152	-2.650%
2024-11-21	0.658125850000000	0.660056150000000	0.656648000000000	0.658573000000000	+0.108%	260,975	-1.882%
2024-11-20	0.658200000000000	0.658755390000000	0.654441460000000	0.657860920000000	-0.295%	19,567	-1.776%
2024-11-19	0.659786540000000	0.660097200000000	0.656678710000000	0.659809520000000	+0.001%	22,174	-2.066%
2024-11-18	0.659542070000000	0.660443820000000	0.656628790000000	0.659800000000000	-0.326%	21,236	-2.064%
2024-11-17	0.660856030000000	0.662020680000000	0.658910000000000	0.661960000000000	+0.026%	5,505	-2.384%
2024-11-15	0.661154630000000	0.662186060000000	0.658692120000000	0.661788620000000	+0.053%	17,740	-2.359%
2024-11-14	0.661399760000000	0.662473500000000	0.656578480000000	0.661439040000000	+0.281%	30,850	-2.307%
2024-11-13	0.659574540000000	0.660202390000000	0.653528710000000	0.659585270000000	+0.111%	23,573	-2.032%
2024-11-12	0.658938350000000	0.659486100000000	0.656811470000000	0.658855390000000	-0.228%	23,643	-1.924%
2024-11-11	0.660102720000000	0.660682860000000	0.646793380000000	0.660360000000000	+0.080%	20,574	-2.147%
2024-11-10	0.659770000000000	0.660831280000000	0.657730000000000	0.659829180000000	-0.140%	6,247	-2.069%
2024-11-08	0.660661120000000	0.660912990000000	0.657952000000000	0.660753260000000	-0.001%	251,001	-2.206%
2024-11-07	0.657370670000000	0.662165760000000	0.656687410000000	0.660760000000000	+0.603%	270,773	-2.207%
2024-11-06	0.657290000000000	0.658439380000000	0.652521810000000	0.656800000000000	+0.047%	323,157	-1.617%
2024-11-05	0.654598530000000	0.657371910000000	0.652498960000000	0.656491420000000	+0.258%	239,700	-1.571%
2024-11-04	0.656608560000000	0.657532340000000	0.648993380000000	0.654801770000000	-0.216%	258,903	-1.317%
2024-11-03	0.655290000000000	0.656603510000000	0.655196390000000	0.656218480000000	+0.070%	5,479	-1.530%
2024-11-01	0.654180000000000	0.657332540000000	0.651088650000000	0.655756530000000	+0.221%	249,027	-1.460%
2024-10-31	0.655070830000000	0.655491250000000	0.651116840000000	0.654310000000000	-0.147%	288,278	-1.243%
2024-10-30	0.655031590000000	0.656234720000000	0.653608000000000	0.655270000000000	+0.013%	274,167	-1.387%
2024-10-29	0.653763350000000	0.656479470000000	0.650946560000000	0.655187580000000	+0.195%	249,577	-1.375%
2024-10-28	0.656377740000000	0.657142860000000	0.649026590000000	0.653913910000000	-0.342%	234,553	-1.183%
2024-10-27	0.657156900000000	0.657837840000000	0.655280000000000	0.656160000000000	+0.023%	7,707	-1.521%
2024-10-25	0.656597220000000	0.657111810000000	0.653555700000000	0.656008970000000	-0.075%	234,365	-1.498%
2024-10-24	0.654970510000000	0.656964220000000	0.652073700000000	0.656500310000000	+0.216%	232,989	-1.572%
2024-10-23	0.657531640000000	0.658574960000000	0.652324620000000	0.655084170000000	-0.368%	235,997	-1.359%
2024-10-22	0.657294140000000	0.658518260000000	0.656080000000000	0.657505520000000	+0.055%	235,843	-1.722%
2024-10-21	0.660160000000000	0.660720190000000	0.656054350000000	0.657146870000000	-0.462%	251,356	-1.669%
2024-10-20	0.659577450000000	0.660378020000000	0.659577450000000	0.660197930000000	+0.053%	4,807	-2.123%
2024-10-18	0.658960000000000	0.660855150000000	0.658449000000000	0.659845450000000	+0.130%	225,677	-2.071%
2024-10-17	0.659090000000000	0.661587300000000	0.655237210000000	0.658989350000000	+0.015%	242,153	-1.944%
2024-10-16	0.658370000000000	0.660187500000000	0.657080000000000	0.658888690000000	+0.055%	237,033	-1.929%
2024-10-15	0.659281820000000	0.659514790000000	0.655357520000000	0.658527180000000	-0.109%	244,519	-1.875%
2024-10-14	0.656850000000000	0.660896380000000	0.656258750000000	0.659247630000000	+0.416%	213,171	-1.982%
2024-10-13	0.656516870000000	0.656516870000000	0.656516870000000	0.656516870000000	+0.112%	1	-1.575%
2024-10-11	0.655980000000000	0.657590660000000	0.655033270000000	0.655783650000000	-0.015%	225,442	-1.464%
2024-10-10	0.658182190000000	0.658937910000000	0.653452190000000	0.655881790000000	-0.345%	262,362	-1.479%
2024-10-09	0.657324480000000	0.658882310000000	0.656473000000000	0.658149710000000	+0.125%	254,313	-1.819%
2024-10-08	0.655278420000000	0.658350800000000	0.653695820000000	0.657325070000000	+0.298%	275,294	-1.696%
2024-10-07	0.658105090000000	0.658678450000000	0.650591210000000	0.655371690000000	-0.413%	262,652	-1.403%
2024-10-06	0.657971320000000	0.658731880000000	0.656313400000000	0.658090000000000	+0.044%	5,085	-1.810%
2024-10-04	0.656890000000000	0.662888920000000	0.638824090000000	0.657801000000000	+0.139%	266,856	-1.767%
2024-10-03	0.657605270000000	0.659273770000000	0.651491440000000	0.656885390000000	-0.131%	285,785	-1.630%
2024-10-02	0.656877570000000	0.659484780000000	0.654360770000000	0.657750000000000	+0.146%	270,112	-1.759%
2024-10-01	0.657744710000000	0.659306050000000	0.653597980000000	0.656790000000000	-0.148%	285,334	-1.615%
2024-09-30	0.657099010000000	0.659521670000000	0.655459950000000	0.657762440000000	+0.123%	293,158	-1.761%
2024-09-29	0.655270000000000	0.657196900000000	0.654903880000000	0.656956100000000	+0.149%	9,298	-1.640%
2024-09-27	0.659089560000000	0.660479890000000	0.650436970000000	0.655981880000000	-0.481%	279,121	-1.494%
2024-09-26	0.659490000000000	0.663291940000000	0.656780000000000	0.659149750000000	-0.047%	195,869	-1.968%
2024-09-25	0.656237910000000	0.661343910000000	0.653311490000000	0.659460000000000	+0.492%	234,255	-2.014%
2024-09-24	0.656348040000000	0.659659930000000	0.654140840000000	0.656230730000000	-0.024%	269,661	-1.532%
2024-09-23	0.659220000000000	0.659724990000000	0.653541830000000	0.656390000000000	-0.430%	266,067	-1.555%
2024-09-22	0.658035400000000	0.659239210000000	0.655530000000000	0.659223110000000	+0.074%	8,835	-1.979%
2024-09-20	0.655890000000000	0.659771490000000	0.649805740000000	0.658734560000000	+0.434%	265,756	-1.906%
2024-09-19	0.653764980000000	0.657365310000000	0.651965340000000	0.655890000000000	+0.329%	297,247	-1.480%
2024-09-18	0.653102850000000	0.654450630000000	0.649491880000000	0.653740000000000	+0.111%	276,084	-1.156%
2024-09-17	0.651865770000000	0.654326600000000	0.650686830000000	0.653017900000000	+0.182%	258,446	-1.047%
2024-09-16	0.653592050000000	0.653675190000000	0.650128250000000	0.651828840000000	-0.260%	248,715	-0.867%
2024-09-15	0.652180000000000	0.653976380000000	0.651430000000000	0.653530000000000	-0.104%	9,190	-1.125%
2024-09-13	0.653411060000000	0.654363290000000	0.649602760000000	0.654210000000000	+0.128%	252,560	-1.227%
2024-09-12	0.653578940000000	0.656010590000000	0.651017010000000	0.653376920000000	-0.023%	270,287	-1.101%
2024-09-11	0.649110000000000	0.654179910000000	0.646923000000000	0.653530000000000	+0.682%	282,926	-1.125%
2024-09-10	0.650445990000000	0.650706550000000	0.647466810000000	0.649104620000000	-0.203%	249,795	-0.451%
2024-09-09	0.647500000000000	0.651612900000000	0.645216790000000	0.650425350000000	+0.449%	254,303	-0.653%
2024-09-08	0.647345100000000	0.648008700000000	0.643906360000000	0.647518010000000	+0.448%	11,044	-0.207%
2024-09-06	0.649173220000000	0.651500420000000	0.643302990000000	0.644626960000000	-0.712%	271,862	+0.241%
2024-09-05	0.649040000000000	0.652054130000000	0.646440190000000	0.649251100000000	+0.034%	264,857	-0.473%
2024-09-04	0.650367090000000	0.652147960000000	0.646124060000000	0.649027940000000	-0.195%	269,545	-0.439%
2024-09-03	0.651323220000000	0.653265810000000	0.645139560000000	0.650294300000000	-0.165%	272,548	-0.633%
2024-09-02	0.651260000000000	0.653137970000000	0.648616660000000	0.651371300000000	+0.013%	202,619	-0.797%
2024-09-01	0.649590000000000	0.651550020000000	0.648734840000000	0.651286920000000	+0.105%	7,498	-0.784%
2024-08-30	0.650014550000000	0.652829930000000	0.647181050000000	0.650601410000000	+0.069%	247,652	-0.680%
2024-08-29	0.645665220000000	0.651446390000000	0.644985000000000	0.650155530000000	+0.679%	259,870	-0.611%
2024-08-28	0.646810500000000	0.647954750000000	0.640364190000000	0.645769690000000	-0.137%	261,956	+0.064%
2024-08-27	0.649493390000000	0.650324440000000	0.642572630000000	0.646652830000000	-0.476%	246,804	-0.073%
2024-08-26	0.651270000000000	0.651381000000000	0.647380370000000	0.649743400000000	-0.221%	248,008	-0.548%
2024-08-25	0.649240000000000	0.651666780000000	0.648930000000000	0.651180000000000	+0.382%	10,978	-0.768%
2024-08-23	0.650038100000000	0.652476910000000	0.648300720000000	0.648702460000000	-0.209%	249,039	-0.389%
2024-08-22	0.651670000000000	0.652693790000000	0.640878820000000	0.650060000000000	-0.297%	258,849	-0.597%
2024-08-21	0.654210440000000	0.654850810000000	0.647324370000000	0.651998050000000	-0.344%	263,032	-0.892%
2024-08-20	0.659279570000000	0.659378560000000	0.651565400000000	0.654249380000000	-0.780%	248,002	-1.233%
2024-08-19	0.659338990000000	0.660842280000000	0.656406010000000	0.659390000000000	+0.010%	254,701	-2.003%
2024-08-18	0.655913310000000	0.659474560000000	0.654940000000000	0.659322780000000	+1.498%	9,354	-1.993%
2024-08-16	0.659817900000000	0.660218950000000	0.649590140000000	0.649590140000000	-1.547%	228,584	-0.525%
2024-08-15	0.656842290000000	0.661618730000000	0.655153400000000	0.659800000000000	+0.455%	246,110	-2.064%
2024-08-14	0.656710000000000	0.658572300000000	0.625974470000000	0.656810000000000	+0.011%	265,588	-1.618%
2024-08-13	0.653350740000000	0.656976140000000	0.653159310000000	0.656736000000000	+0.551%	259,688	-1.607%
2024-08-12	0.653060000000000	0.657480310000000	0.651809390000000	0.653140020000000	-0.001%	255,198	-1.066%
2024-08-11	0.652180000000000	0.654267910000000	0.650522310000000	0.653144680000000	-0.051%	9,022	-1.066%
2024-08-09	0.653688730000000	0.655728630000000	0.649768440000000	0.653476310000000	-0.027%	249,197	-1.117%
2024-08-08	0.646753850000000	0.654476320000000	0.645705580000000	0.653650000000000	+0.921%	303,634	-1.143%
2024-08-07	0.643043530000000	0.652860920000000	0.642843590000000	0.647682760000000	+0.693%	322,072	-0.232%
2024-08-06	0.644930000000000	0.646777480000000	0.639062970000000	0.643227770000000	-0.270%	336,553	+0.459%
2024-08-05	0.645947190000000	0.646373410000000	0.638238000000000	0.644972150000000	-0.134%	375,565	+0.187%
2024-08-04	0.644910000000000	0.647607070000000	0.644046650000000	0.645838590000000	-0.069%	13,479	+0.053%
2024-08-02	0.652884020000000	0.654657780000000	0.642539630000000	0.646286700000000	-1.032%	290,773	-0.017%
2024-08-01	0.657212890000000	0.657287680000000	0.647064530000000	0.653023440000000	-0.635%	221,297	-1.048%
2024-07-31	0.657195320000000	0.658978700000000	0.652900300000000	0.657199250000000	-0.006%	265,005	-1.677%
2024-07-30	0.659741310000000	0.660512610000000	0.652556320000000	0.657241770000000	-0.374%	251,461	-1.683%
2024-07-29	0.658500000000000	0.659947720000000	0.657281000000000	0.659710000000000	+0.175%	235,050	-2.051%
2024-07-28	0.657197710000000	0.658869970000000	0.656231260000000	0.658557330000000	+0.047%	8,560	-1.879%
2024-07-26	0.655601060000000	0.658633710000000	0.655329000000000	0.658250430000000	+0.400%	229,100	-1.834%
2024-07-25	0.658560000000000	0.658814640000000	0.650037740000000	0.655630180000000	-0.455%	277,068	-1.441%
2024-07-24	0.662200470000000	0.662960930000000	0.657172290000000	0.658629600000000	-0.576%	251,341	-1.890%
2024-07-23	0.660900000000000	0.663082930000000	0.660139270000000	0.662445470000000	+0.228%	231,536	-2.455%
2024-07-22	0.660625790000000	0.661390460000000	0.654953600000000	0.660935540000000	+0.044%	233,478	-2.233%
2024-07-21	0.659369240000000	0.660816720000000	0.658461290000000	0.660643650000000	-0.040%	8,156	-2.189%
2024-07-19	0.660320000000000	0.662030900000000	0.657610110000000	0.660906980000000	+0.084%	209,846	-2.228%
2024-07-18	0.658345730000000	0.660817180000000	0.655627440000000	0.660349540000000	+0.293%	251,469	-2.146%
2024-07-17	0.665450000000000	0.666028840000000	0.655600950000000	0.658422510000000	-0.944%	233,902	-1.859%
2024-07-16	0.666430000000000	0.667222170000000	0.658285010000000	0.664700000000000	-0.270%	233,733	-2.786%
2024-07-15	0.667792880000000	0.668187710000000	0.663800750000000	0.666498200000000	-0.190%	243,995	-3.049%
2024-07-14	0.665700000000000	0.668012320000000	0.664600140000000	0.667770180000000	+1.827%	8,244	-3.233%
2024-07-12	0.667623610000000	0.668260600000000	0.655705200000000	0.655791060000000	-1.770%	228,751	-1.466%
2024-07-11	0.666703170000000	0.667899970000000	0.661534770000000	0.667610000000000	+0.150%	246,258	-3.210%
2024-07-10	0.664460000000000	0.667339990000000	0.663925000000000	0.666607360000000	+0.319%	221,104	-3.064%
2024-07-09	0.665190000000000	0.665891050000000	0.661033890000000	0.664485100000000	-0.116%	218,763	-2.755%
2024-07-08	0.663728690000000	0.665549320000000	0.661555830000000	0.665259570000000	+0.233%	228,523	-2.868%
2024-07-07	0.663440930000000	0.663839990000000	0.661465250000000	0.663710360000000	+0.947%	8,082	-2.641%
2024-07-05	0.666014230000000	0.667217330000000	0.657482900000000	0.657482900000000	-1.280%	222,120	-1.719%
2024-07-04	0.665644070000000	0.668379230000000	0.663310530000000	0.666007380000000	+0.054%	192,930	-2.977%
2024-07-03	0.666421960000000	0.667157960000000	0.662971590000000	0.665648680000000	-0.115%	186,694	-2.925%
2024-07-02	0.665219260000000	0.667294140000000	0.664607000000000	0.666415090000000	+0.207%	231,058	-3.036%
2024-07-01	0.664338860000000	0.666345820000000	0.662781000000000	0.665040000000000	+0.107%	231,508	-2.836%
2024-06-30	0.661810000000000	0.664430360000000	0.661527800000000	0.664329750000000	+1.275%	8,759	-2.732%
2024-06-28	0.661639760000000	0.664453660000000	0.655965580000000	0.655965580000000	-0.856%	233,312	-1.492%
2024-06-27	0.660136640000000	0.662375220000000	0.658435930000000	0.661628330000000	+0.229%	233,014	-2.335%
2024-06-26	0.660815930000000	6,606,095,909.524560000000000	0.658986000000000	0.660118310000000	-0.112%	234,942	-2.111%
2024-06-25	0.660130000000000	0.661583050000000	0.066002330000000	0.660856200000000	+0.095%	222,336	-2.221%
2024-06-24	0.659750000000000	0.661098360000000	0.658806110000000	0.660231820000000	+0.091%	228,845	-2.128%
2024-06-23	0.658438720000000	0.659985230000000	0.657749400000000	0.659630120000000	-0.076%	6,896	-2.039%
2024-06-21	0.658254650000000	0.660506270000000	0.656043460000000	0.660133450000000	+0.317%	152,355	-2.114%
2024-06-20	0.654732220000000	0.659690410000000	0.653036000000000	0.658046060000000	+0.492%	169,519	-1.803%
2024-06-19	0.654320000000000	0.655839410000000	0.649508360000000	0.654826290000000	+0.070%	196,845	-1.320%
2024-06-18	0.657399460000000	0.657897000000000	0.652681580000000	0.654368290000000	-0.452%	241,630	-1.251%
2024-06-17	0.658113910000000	0.662108180000000	0.655815720000000	0.657340000000000	-0.126%	241,833	-1.698%
2024-06-16	0.656850000000000	0.658227150000000	0.653154480000000	0.658167630000000	+0.969%	6,695	-1.821%
2024-06-14	0.661568890000000	0.661781330000000	0.651850060000000	0.651850060000000	-1.481%	252,932	-0.870%
2024-06-13	0.663316480000000	0.664606930000000	0.660583730000000	0.661651130000000	-0.249%	238,856	-2.338%
2024-06-12	0.663519570000000	0.664816530000000	0.000000010000000	0.663300000000000	-0.033%	248,628	-2.581%
2024-06-11	0.662754200000000	0.664310860000000	0.661937000000000	0.663519440000000	+0.105%	226,784	-2.613%
2024-06-10	0.662430000000000	0.664745330000000	0.660516170000000	0.662820640000000	+0.038%	230,688	-2.511%
2024-06-09	0.662646300000000	0.663912300000000	0.661880870000000	0.662567300000000	+1.223%	8,742	-2.473%
2024-06-07	0.661194130000000	0.664681670000000	0.653946480000000	0.654562630000000	-1.007%	230,478	-1.281%
2024-06-06	0.662274790000000	0.662804350000000	0.659735390000000	0.661219000000000	-0.157%	218,147	-2.274%
2024-06-05	0.660827850000000	0.663542890000000	0.657387900000000	0.662261240000000	+0.212%	219,187	-2.428%
2024-06-04	0.665190000000000	0.666176280000000	0.658239510000000	0.660859660000000	-0.656%	239,579	-2.221%
2024-06-03	0.667310200000000	0.668658350000000	0.660400630000000	0.665224310000000	-0.316%	234,908	-2.863%
2024-06-02	0.667731150000000	0.668352100000000	0.665110880000000	0.667332940000000	+0.902%	7,384	-3.170%
2024-05-31	0.668984540000000	0.670835040000000	0.660491300000000	0.661368910000000	-1.143%	234,832	-2.297%
2024-05-30	0.675392440000000	0.676092620000000	0.667430000000000	0.669016490000000	-0.943%	240,992	-3.413%
2024-05-29	0.676366200000000	676,621,766.513370000000000	0.674269290000000	0.675383190000000	-0.141%	230,290	-4.324%
2024-05-28	0.677210350000000	0.677760220000000	0.673937000000000	0.676340000000000	-0.129%	225,227	-4.459%
2024-05-27	0.677250000000000	0.678748480000000	0.675550000000000	0.677214760000000	-0.013%	175,338	-4.583%
2024-05-26	0.675630000000000	0.677571370000000	0.675169500000000	0.677302830000000	+0.328%	5,702	-4.595%
2024-05-24	0.676395630000000	0.678304100000000	0.675090470000000	0.675090470000000	-0.192%	208,450	-4.282%
2024-05-23	0.677737800000000	0.678145970000000	0.670681270000000	0.676390700000000	-0.193%	236,603	-4.466%
2024-05-22	0.676201550000000	0.678674820000000	0.675940000000000	0.677698050000000	+0.205%	222,858	-4.651%
2024-05-21	0.675408630000000	0.676510210000000	0.673135750000000	0.676314930000000	+0.131%	214,933	-4.456%
2024-05-20	0.675779820000000	0.676450680000000	0.672967540000000	0.675427270000000	-0.058%	145,672	-4.330%
2024-05-19	0.675227350000000	0.675923390000000	0.673760000000000	0.675821510000000	+0.100%	5,854	-4.386%
2024-05-17	0.673190000000000	0.676039770000000	0.672576000000000	0.675145300000000	+0.288%	194,337	-4.290%
2024-05-16	0.670240000000000	0.673733160000000	0.669196000000000	0.673204980000000	+0.455%	220,937	-4.014%
2024-05-15	0.670662820000000	0.671967710000000	0.667740000000000	0.670154710000000	-0.078%	224,592	-3.577%
2024-05-14	0.671056460000000	0.671820360000000	0.000000010000000	0.670676660000000	-0.049%	204,404	-3.653%
2024-05-13	0.669050000000000	0.672685460000000	0.668638000000000	0.671003970000000	+0.272%	207,931	-3.700%
2024-05-12	0.668187740000000	0.669257340000000	0.667560000000000	0.669184220000000	+0.045%	5,554	-3.438%
2024-05-10	0.669869520000000	0.670759310000000	0.662328490000000	0.668881890000000	-0.135%	197,446	-3.394%
2024-05-09	0.669774150000000	0.670774150000000	0.000000020000000	0.669784670000000	+0.010%	151,639	-3.524%
2024-05-08	0.670561780000000	0.670920710000000	0.668249400000000	0.669720000000000	-0.119%	210,351	-3.515%
2024-05-07	0.670690000000000	0.671592550000000	0.668925060000000	0.670520000000000	-0.029%	216,913	-3.630%
2024-05-06	0.670533440000000	0.671551430000000	0.667754790000000	0.670717460000000	+0.023%	203,451	-3.658%
2024-05-05	0.669349850000000	0.670824730000000	0.666753800000000	0.670563340000000	-0.100%	4,443	-3.636%
2024-05-03	0.671910000000000	0.672605270000000	0.665660000000000	0.671236650000000	-0.110%	227,598	-3.733%
2024-05-02	0.674102490000000	0.674428500000000	0.669103920000000	0.671974280000000	-0.217%	236,300	-3.839%
2024-05-01	0.673545140000000	0.675472400000000	0.668206200000000	0.673435380000000	-0.013%	154,263	-4.047%
2024-04-30	0.669540000000000	0.673895890000000	0.668723000000000	0.673522430000000	+0.585%	244,983	-4.060%
2024-04-29	0.671013100000000	0.672717900000000	0.668120000000000	0.669605790000000	-0.218%	254,256	-3.498%
2024-04-28	0.669700000000000	0.671332510000000	0.669310000000000	0.671070000000000	-0.022%	5,362	-3.709%
2024-04-26	0.671499850000000	0.671836580000000	0.667522170000000	0.671215970000000	-0.040%	226,257	-3.730%
2024-04-25	0.671608650000000	0.672484620000000	0.669710000000000	0.671481530000000	+0.000%	231,885	-3.768%
2024-04-24	0.669909540000000	0.672434190000000	0.668145730000000	0.671480440000000	+0.239%	193,628	-3.768%
2024-04-23	0.669353730000000	0.670795810000000	0.667161250000000	0.669880000000000	+0.058%	232,171	-3.538%
2024-04-22	0.669270000000000	0.670338720000000	0.667596000000000	0.669494530000000	+0.030%	224,303	-3.482%
2024-04-21	0.667330000000000	0.669411950000000	0.667330000000000	0.669294760000000	+0.125%	8,262	-3.454%
2024-04-19	0.669929800000000	0.670093840000000	0.659975910000000	0.668456930000000	-0.208%	275,432	-3.333%
2024-04-18	0.669330000000000	0.670507070000000	0.667230000000000	0.669850000000000	+0.070%	231,919	-3.534%
2024-04-17	0.668695020000000	0.670121590000000	0.667131000000000	0.669379040000000	+0.101%	247,960	-3.466%
2024-04-16	0.669129500000000	0.669843900000000	0.667237100000000	0.668704380000000	-0.007%	262,136	-3.368%
2024-04-15	0.671642360000000	0.672521280000000	0.667564770000000	0.668751290000000	-0.430%	259,853	-3.375%
2024-04-14	0.670426080000000	0.671932390000000	0.669920000000000	0.671640000000000	+0.180%	9,121	-3.791%
2024-04-12	0.672529170000000	0.675250750000000	0.661552260000000	0.670430290000000	-0.317%	243,502	-3.617%
2024-04-11	0.674411010000000	0.675727270000000	0.670709710000000	0.672561130000000	-0.258%	250,185	-3.922%
2024-04-10	0.671494410000000	0.675769070000000	0.670978000000000	0.674303240000000	+0.419%	216,446	-4.171%
2024-04-09	0.671693290000000	0.672154900000000	0.669250790000000	0.671487460000000	-0.037%	219,998	-3.769%
2024-04-08	0.669320000000000	0.672231570000000	0.668893730000000	0.671736690000000	+0.360%	218,745	-3.805%
2024-04-07	0.668152600000000	0.669856000000000	0.667870000000000	0.669330000000000	+0.232%	6,874	-3.459%
2024-04-05	0.668460000000000	0.672585920000000	0.655497780000000	0.667782480000000	-0.114%	229,766	-3.235%
2024-04-04	0.669831270000000	672,781,461.767140000000000	0.666680000000000	0.668541730000000	-0.190%	237,885	-3.345%
2024-04-03	0.671719740000000	0.673073950000000	0.666963350000000	0.669817460000000	-0.282%	228,728	-3.529%
2024-04-02	0.668970000000000	0.673321860000000	0.667229600000000	0.671710000000000	+0.394%	207,769	-3.801%
2024-04-01	0.669265300000000	0.669978830000000	0.666494630000000	0.669071880000000	-0.034%	151,680	-3.421%
2024-03-31	0.667552350000000	0.669313810000000	0.666870000000000	0.669297510000000	+0.089%	8,575	-3.454%
2024-03-29	0.666906930000000	0.670202370000000	0.662632230000000	0.668702810000000	+0.189%	71,731	-3.368%
2024-03-28	0.671432290000000	0.672261990000000	0.666013340000000	0.667442370000000	-0.592%	233,688	-3.186%
2024-03-27	0.671648140000000	0.673045270000000	0.669659380000000	0.671418580000000	-0.040%	232,731	-3.759%
2024-03-26	0.668357810000000	0.672721040000000	0.668197400000000	0.671685170000000	+0.494%	220,491	-3.797%
2024-03-25	0.665070000000000	0.670780200000000	0.664736430000000	0.668385240000000	+0.496%	223,032	-3.322%
2024-03-24	0.664559540000000	0.665112600000000	0.664020000000000	0.665087470000000	-0.532%	6,500	-2.843%
2024-03-22	0.668071230000000	0.670186700000000	0.660883880000000	0.668645510000000	+0.083%	230,076	-3.360%
2024-03-21	0.661354420000000	0.669911530000000	0.660316680000000	0.668090000000000	+1.040%	261,845	-3.279%
2024-03-20	0.661827530000000	0.663844080000000	0.658046170000000	0.661215710000000	-0.090%	241,792	-2.274%
2024-03-19	0.662697470000000	0.663580670000000	0.658998080000000	0.661809480000000	-0.123%	243,157	-2.362%
2024-03-18	0.660283040000000	0.663571240000000	0.659144000000000	0.662624460000000	+0.361%	214,384	-2.482%
2024-03-17	0.659912730000000	0.660591720000000	0.659520000000000	0.660240000000000	-0.124%	9,349	-2.130%
2024-03-15	0.661713590000000	0.663380330000000	0.657401240000000	0.661061160000000	-0.097%	210,908	-2.251%
2024-03-14	0.659380000000000	0.661897230000000	0.658888000000000	0.661704490000000	+0.338%	224,806	-2.346%
2024-03-13	0.658450000000000	0.660066010000000	0.657490000000000	0.659478430000000	+0.147%	215,194	-2.017%
2024-03-12	0.659440000000000	6,590,763,715.137120000000000	0.656441420000000	0.658510000000000	-0.140%	230,188	-1.872%
2024-03-11	0.659091380000000	0.660729530000000	0.653630360000000	0.659430000000000	+0.057%	225,937	-2.009%
2024-03-10	0.658721820000000	0.659664500000000	0.658225850000000	0.659057290000000	+0.002%	7,699	-1.954%

.dark-mode .MQ8cbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQ8cbH{ color: #333333; background-color: white; border: 2px solid #333333; }SGDCHFSingapore dollar / Swiss francforex

SGDCHF
Singapore dollar / Swiss franc
forex