Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SGDARS
Singapore dollar / Argentine peso
forex

Market Open
May 15, 2025 12:17:00 AM EDT
871.2781ARS+0.776%(+6.7081)1,995
871.2781Bid   871.2843Ask   0.0062Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		869.524961513086871.515024381521869.225450371501871.278081192995+0.207%2850.000%
2025-05-14		864.566197810000872.618797359219862.972539896583869.475308323798+0.000%1,565+0.207%
2025-05-14		864.566197810000872.618797360000862.972539900000869.475308320000+0.581%1,568+0.207%
2025-05-13		865.953220900000870.623180330000860.871866530000864.451718830000-0.163%1,585+0.790%
2025-05-12		870.381851750000870.396785360000857.093784450000865.860280190000-0.500%1,566+0.626%
2025-05-11		873.745849120000873.745849120000870.017630270000870.208659260000+0.134%167+0.123%
2025-05-09		855.571316540000869.300937650000852.037298010000869.041521070000+1.581%1,396+0.257%
2025-05-08		884.449964800000885.463382980000843.744193380000855.519440490000-3.278%1,566+1.842%
2025-05-07		927.095185320000932.327740400000883.686565130000884.513307600000-4.603%1,577-1.496%
2025-05-06		931.332922320000936.483018660000926.788831970000927.194658510000-0.464%1,587-6.031%
2025-05-05		904.913103880000933.040922030000904.617400780000931.520299780000+2.946%1,579-6.467%
2025-05-04		905.202833880000906.273977550000903.411949470000904.863806610000+0.280%141-3.712%
2025-05-02		897.103332310000907.347839540000896.821713800000902.340074910000+0.581%1,395-3.442%
2025-05-01		898.380401700000898.580937110000892.504483850000897.130595100000-0.145%1,519-2.882%
2025-04-30		890.596510070000900.359934290000889.242109590000898.432046210000+0.893%1,550-3.022%
2025-04-29		899.610795180000905.796060920000889.775685440000890.482665580000-1.026%1,589-2.157%
2025-04-28		889.609200950000904.544006320000879.626012340000899.717612090000+1.120%1,568-3.161%
2025-04-27		888.451351710000889.758243670000888.332463540000889.752281010000+0.123%163-2.076%
2025-04-25		894.891631010000899.533887810000884.976174860000888.661692870000-0.705%1,398-1.956%
2025-04-24		884.167326400000902.371884500000881.864631630000894.967548680000+1.232%1,576-2.647%
2025-04-23		839.274728810000884.784763440000834.370050300000884.071572310000+5.314%1,581-1.447%
2025-04-22		861.362368620000862.533610620000822.854858750000839.459856310000-2.550%1,580+3.790%
2025-04-21		864.290685400000864.573637200000859.194807780000861.428309910000-0.362%1,548+1.143%
2025-04-20		865.863700230000865.936127140000863.405493230000864.562084520000-0.423%191+0.777%
2025-04-17		868.058072090000868.925178010000865.145277150000868.231162220000+0.031%1,287+0.351%
2025-04-16		908.898097620000916.718612370000867.124041500000867.961046780000-4.498%1,575+0.382%
2025-04-15		909.832081400000910.968425370000907.820408490000908.844855670000-0.016%497-4.133%
2025-04-14		816.433752190000916.667414740000812.914570860000908.986885400000+11.606%1,587-4.148%
2025-04-13		818.114381500000818.114381500000814.461005500000814.461005500000-0.038%159+6.976%
2025-04-11		810.135524000000818.210099670000809.961215170000814.770036700000+0.600%1,396+6.935%
2025-04-10		801.598544370000810.212852870000799.081964770000809.911371930000+1.010%1,583+7.577%
2025-04-09		795.387723760000804.657817090000794.706246680000801.813975800000+0.811%1,561+8.663%
2025-04-08		795.203679990000798.249391560000793.822633060000795.360940690000+0.007%1,587+9.545%
2025-04-07		801.250481760000804.675501050000794.522089710000795.301295840000-0.732%1,569+9.553%
2025-04-06		808.052778720000808.604162400000800.230545600000801.169224530000+0.549%141+8.751%
2025-04-04		804.613480790000807.121957820000796.195222910000796.793565870000-0.963%1,399+9.348%
2025-04-03		796.920697430000806.875413640000796.058334470000804.541589540000+0.959%1,580+8.295%
2025-04-02		798.175596510000801.859110530000794.594757500000796.899874980000-0.170%1,595+9.333%
2025-04-01		798.916049030000799.985334370000797.378203360000798.259395190000-0.076%1,582+9.147%
2025-03-31		793.912878940000799.905683780000793.852795680000798.868182910000+0.628%1,563+9.064%
2025-03-30		794.393872630000795.489210620000793.770878620000793.880105130000-0.561%181+9.749%
2025-03-28		800.064019910000800.172642760000797.412294570000798.355642770000-0.211%1,396+9.134%
2025-03-27		798.580956810000801.272372260000798.568275820000800.047141450000+0.184%1,584+8.903%
2025-03-26		801.368575160000801.439550530000798.436223420000798.581646430000-0.328%1,583+9.103%
2025-03-25		797.801445650000802.106662600000797.487569770000801.213607560000+0.399%1,573+8.745%
2025-03-24		798.923751310000801.631233860000797.134438000000798.031429100000-0.099%1,570+9.178%
2025-03-23		799.930356520000799.930356520000798.769113780000798.821573380000-0.089%180+9.070%
2025-03-21		800.728634290000801.717206250000799.013669610000799.532272570000-0.146%1,397+8.973%
2025-03-20		803.988819040000804.291051980000799.045515960000800.700078680000-0.405%1,571+8.815%
2025-03-19		802.513977610000803.973280300000800.416291770000803.953842650000+0.184%1,568+8.374%
2025-03-18		802.602948160000803.059725570000800.015694370000802.480905540000-0.012%1,589+8.573%
2025-03-17		802.745611110000802.883407070000802.464688880000802.578119890000+0.222%106+8.560%
2025-03-16		800.497554250000800.900349470000800.467223080000800.803752040000+0.209%188+8.800%
2025-03-14		798.308049370000800.092486030000797.438829560000799.131656910000+0.102%1,368+9.028%
2025-03-13		800.038888510000800.486834850000796.965264960000798.319223990000-0.199%1,560+9.139%
2025-03-12		800.636965040000801.302418830000797.045603560000799.913891760000-0.091%1,561+8.921%
2025-03-11		799.231841980000801.655596350000798.123165940000800.642511940000+0.189%1,545+8.822%
2025-03-10		799.066520780000801.107669490000798.220452810000799.131361500000+0.008%1,527+9.028%
2025-03-09		800.485605270000801.041305100000798.684893580000799.066520780000-0.102%178+9.037%
2025-03-07		797.935684430000801.031494050000797.312738900000799.883882150000+0.234%1,437+8.926%
2025-03-06		799.030386960000799.850512390000797.058075720000798.018945350000-0.139%1,562+9.180%
2025-03-05		794.947172200000799.644627090000788.493248920000799.126833600000+0.525%1,553+9.029%
2025-03-04		790.003010310000795.607745490000788.252863210000794.954556970000+0.620%1,554+9.601%
2025-03-03		785.872649900000791.663371250000785.291474080000790.052671290000+0.533%1,559+10.281%
2025-03-02		785.179808030000786.118791020000784.864522960000785.867057580000-0.133%129+10.868%
2025-02-28		787.398564780000788.558232170000786.544444440000786.910160430000-0.080%1,428+10.721%
2025-02-27		793.128280790000793.244739440000787.407029800000787.538036210000-0.720%1,536+10.633%
2025-02-26		794.077635010000794.499731450000791.976649820000793.248205620000-0.103%1,527+9.837%
2025-02-25		791.541269540000794.291692760000790.573439930000794.062574500000+0.320%1,521+9.724%
2025-02-24		792.189256500000793.147561700000789.447307040000791.531343120000-0.095%1,527+10.075%
2025-02-23		792.056234370000793.189767440000791.160207980000792.285513140000-0.002%124+9.970%
2025-02-21		794.037693810000794.255197540000791.383353790000792.301252240000-0.214%1,410+9.968%
2025-02-20		788.274450260000794.629634920000788.191455920000793.997064950000+0.726%1,535+9.733%
2025-02-19		788.413849660000789.462235000000787.475338900000788.272974130000-0.024%1,521+10.530%
2025-02-18		789.720723220000789.963349090000787.697829160000788.459988660000-0.164%1,531+10.504%
2025-02-17		787.357434410000790.084809680000786.638010720000789.754339060000+0.307%1,506+10.323%
2025-02-16		787.477933430000787.668565330000787.049348860000787.335020050000-0.187%120+10.662%
2025-02-14		786.309486560000789.621483290000785.815790600000788.812144080000+0.293%1,408+10.454%
2025-02-13		780.901928840000787.029570900000780.430031820000786.503761400000+0.723%1,531+10.779%
2025-02-12		780.177182410000782.196804300000776.796521990000780.859405840000+0.087%1,500+11.579%
2025-02-11		778.679733560000781.540192930000777.769921890000780.182747420000+0.188%1,500+11.676%
2025-02-10		781.908988580000783.465533350000777.230180310000778.720551500000-0.403%1,514+11.886%
2025-02-09		784.024149050000784.586375040000781.839145350000781.869874830000+0.512%122+11.435%
2025-02-07		780.532217980000781.374309760000776.559071340000777.886163750000-0.336%1,409+12.006%
2025-02-06		781.516874560000781.841353610000778.027816680000780.505496780000-0.123%1,534+11.630%
2025-02-05		779.044228490000782.767745330000778.232308130000781.467842160000+0.333%1,515+11.493%
2025-02-04		774.734110530000780.005560740000772.891396840000778.872305850000+0.567%1,531+11.864%
2025-02-03		778.156710960000780.171673210000767.985785800000774.477266580000-0.441%1,529+12.499%
2025-02-02		779.717118710000779.717118710000776.995340950000777.909733470000+0.479%127+12.002%
2025-01-31		777.400087490000777.517785720000772.873565670000774.202417350000-0.436%1,411+12.539%
2025-01-30		779.153830020000780.348619490000776.653753200000777.592196680000-0.194%1,537+12.048%
2025-01-29		776.719370390000779.390938020000774.786118580000779.103369830000+0.269%1,446+11.831%
2025-01-28		778.149757240000778.400666710000775.414875310000777.014897840000-0.138%1,466+12.131%
2025-01-27		777.867356340000782.317231520000775.334703420000778.086509120000+0.038%1,453+11.977%
2025-01-26		778.308543070000778.308543070000776.656667850000777.790200080000+0.169%69+12.020%
2025-01-24		772.202261440000778.805768570000772.202261440000776.478642150000+0.584%1,289+12.209%
2025-01-23		773.014869300000773.512243120000770.761465580000771.970342580000-0.091%1,458+12.864%
2025-01-22		773.360442550000774.483654580000771.402627690000772.673140990000+0.050%1,469+12.762%
2025-01-21		768.493262410000774.169079040000768.379583680000772.285523790000+0.065%1,462+12.818%
2025-01-20		763.027951910000772.484168520000762.789269200000771.781424400000+1.091%1,445+12.892%
2025-01-19		762.846214010000763.671511340000762.304227350000763.454154750000+0.415%114+14.123%
2025-01-17		762.049864840000763.268700810000760.252914420000760.301144030000-0.185%1,337+14.596%
2025-01-16		761.699876930000762.896033090000760.114718000000761.709554060000-0.003%1,396+14.385%
2025-01-15		760.922904370000763.345052450000760.017877730000761.731155470000+0.106%1,453+14.381%
2025-01-14		758.917493820000761.220486280000758.260454650000760.926224940000+0.153%1,456+14.502%
2025-01-13		756.083296850000761.308696370000753.932202420000759.764954680000+0.481%1,456+14.677%
2025-01-12		756.600315550000756.611094290000755.849255310000756.129046040000+0.033%121+15.229%
2025-01-10		757.555055610000758.492148830000753.907893800000755.881256180000-0.228%1,341+15.267%
2025-01-09		756.863783470000758.291896720000755.114970230000757.609762500000+0.070%1,211+15.004%
2025-01-08		758.426825470000762.696052580000755.031020630000757.076109180000-0.201%1,458+15.085%
2025-01-07		758.555560260000761.480235430000757.337469380000758.603008630000-0.016%1,462+14.853%
2025-01-06		752.577401380000761.884110140000751.637611430000758.726766850000+0.883%1,480+14.834%
2025-01-05		752.649380090000752.649380090000751.738665870000752.087246160000-0.194%123+15.848%
2025-01-03		754.281799420000754.492342960000751.487794590000753.550088500000+0.028%1,367+15.623%
2025-01-02		755.359451210000757.778644220000752.174169690000753.336983810000-0.199%1,470+15.656%
2025-01-01		754.350140690000754.921217780000753.636177430000754.835768100000+0.083%142+15.426%
2024-12-31		758.426642160000759.232591690000753.575950260000754.212055450000-0.553%1,118+15.522%
2024-12-30		758.559170010000759.825584270000756.911090580000758.402889950000-0.001%1,467+14.883%
2024-12-29		758.784245850000758.784245850000757.713650790000758.411871250000+0.161%119+14.882%
2024-12-27		753.383134130000757.936540420000752.899156400000757.190328270000+0.545%1,347+15.067%
2024-12-26		754.964376090000755.595521060000752.394567900000753.082569260000-0.203%1,443+15.695%
2024-12-25		754.726633270000760.993808270000752.182311870000754.614492020000+0.125%841+15.460%
2024-12-24		756.022370270000756.476805640000751.599224810000753.670623980000-0.269%1,424+15.605%
2024-12-23		751.220514630000756.188593690000750.384468630000755.702117110000+0.630%1,464+15.294%
2024-12-22		751.286947290000751.286947290000749.748729170000750.973488250000-0.414%85+16.020%
2024-12-20		750.740051540000755.357319750000750.428559260000754.096053190000+0.503%1,346+15.539%
2024-12-19		750.881287640000752.868249410000746.868363530000750.320181340000+0.047%1,466+16.121%
2024-12-18		755.975160980000756.631940530000747.772714430000749.965621120000-0.801%1,470+16.176%
2024-12-17		757.089974470000757.136186610000755.382857140000756.017647890000-0.119%1,461+15.246%
2024-12-16		753.408983480000756.989439780000752.596651210000756.917075710000+0.426%1,451+15.109%
2024-12-15		754.468173790000755.001555320000753.525933660000753.706746280000-0.134%113+15.599%
2024-12-13		755.995620920000757.601055510000754.006230490000754.718768420000-0.171%1,238+15.444%
2024-12-12		757.296577040000757.871083250000755.343867360000756.014915000000-0.159%1,464+15.246%
2024-12-11		757.654572750000758.384741750000754.708346170000757.215924590000-0.057%1,467+15.063%
2024-12-10		757.464363600000759.126871500000756.532468450000757.644597680000-0.020%1,456+14.998%
2024-12-09		756.479972890000759.442356220000754.166484160000757.796807240000+0.205%1,451+14.975%
2024-12-08		755.312277540000756.522696790000755.176547280000756.245077700000+0.284%126+15.211%
2024-12-06		755.699331550000758.211927760000754.047732550000754.100267760000-0.276%1,346+15.539%
2024-12-05		753.615980580000757.100051160000753.544814410000756.189370580000+0.408%1,206+15.220%
2024-12-04		751.332856850000754.249049560000750.835700620000753.116144100000+0.119%1,290+15.690%
2024-12-03		750.731158210000753.337974760000750.440237780000752.217458970000+0.023%1,204+15.828%
2024-12-02		753.835222250000754.133806750000749.845243370000752.044353030000-0.257%1,458+15.855%
2024-12-01		753.244083360000755.378675170000752.988742780000753.984484940000-0.044%98+15.556%
2024-11-29		752.879552690000757.085014510000752.088976770000754.317078330000+0.238%1,335+15.506%
2024-11-28		750.904295880000752.632957410000748.658911580000752.522932380000+0.113%1,439+15.781%
2024-11-27		747.966552320000752.850134820000747.325966850000751.671761710000+0.441%1,459+15.912%
2024-11-26		745.051298870000748.985124670000744.897335330000748.368204690000+0.275%1,452+16.424%
2024-11-25		748.552809210000749.130945060000745.961365980000746.319342270000+0.110%627+16.743%
2024-11-22		745.993134170000747.103922880000743.011506250000745.495974350000-0.008%1,343+16.872%
2024-11-21		746.695805680000747.990994910000744.982889650000745.555401860000-0.167%1,519+16.863%
2024-11-20		746.202106590000746.866760860000746.120914800000746.802165250000-0.333%240+16.668%
2024-11-19		748.749325180000749.459653920000747.924096130000749.298732440000+0.441%251+16.279%
2024-11-18		745.760267310000746.146572270000744.383554900000746.009125140000+0.314%245+16.792%
2024-11-17		743.983586840000743.983586840000743.126638540000743.673174970000-0.016%120+17.159%
2024-11-15		743.760834830000743.812234790000743.248251010000743.793071760000-0.182%125+17.140%
2024-11-14		745.228481010000745.899492950000744.963041330000745.149617800000+0.249%229+16.927%
2024-11-13		743.233870120000743.801178460000742.727932370000743.298539650000-0.252%246+17.218%
2024-11-12		744.978117080000746.089827530000744.855997190000745.174348460000-0.520%245+16.923%
2024-11-11		748.425733100000749.100316790000748.352862130000749.072046720000-0.553%241+16.314%
2024-11-10		754.867911240000754.867911240000753.140913230000753.238856440000+0.449%77+15.671%
2024-11-08		751.908671060000752.468782580000746.969113060000749.870608940000-0.352%1,342+16.190%
2024-11-07		744.323449640000754.085117120000743.815677680000752.520541320000+1.079%1,468+15.781%
2024-11-06		750.401409680000751.893827800000742.927873120000744.486512930000-1.491%1,463+17.031%
2024-11-05		752.113245140000756.032033430000751.903987410000755.757463920000+0.462%1,451+15.285%
2024-11-04		749.212373120000754.035338200000748.745820970000752.282519690000+0.494%1,445+15.818%
2024-11-03		748.337088500000748.826578900000748.069181490000748.584357360000+0.241%119+16.390%
2024-11-01		750.189056180000750.252667120000746.397356520000746.786530930000-0.480%1,326+16.670%
2024-10-31		747.749319100000751.176888760000747.075005220000750.388116650000+0.355%1,520+16.110%
2024-10-30		746.283917050000748.335151220000744.873021410000747.735283360000+0.217%1,511+16.522%
2024-10-29		746.723234130000746.761848180000744.529284350000746.113806610000-0.071%1,516+16.775%
2024-10-28		746.398264160000747.694647200000744.049239080000746.642969490000+0.034%1,489+16.693%
2024-10-27		748.598947000000748.727720810000746.387815670000746.387815670000+0.127%123+16.733%
2024-10-25		747.072648750000747.352285630000744.732115360000745.444794950000-0.203%1,312+16.880%
2024-10-24		744.052323790000747.570982120000743.552111100000746.959433430000+0.401%1,393+16.643%
2024-10-23		747.218105950000747.350768320000743.280961050000743.974072230000-0.452%1,472+17.111%
2024-10-22		746.774551460000748.346007340000746.682840850000747.353063280000+0.094%1,486+16.582%
2024-10-21		746.928063260000749.702366740000746.471062780000746.653794850000-0.047%1,487+16.691%
2024-10-20		746.896590470000747.019874060000746.608213410000747.001510100000-0.208%107+16.637%
2024-10-18		746.013767910000748.753143660000746.013767910000748.557953990000+0.311%1,310+16.394%
2024-10-17		746.537603790000747.914240970000745.404679980000746.233768970000-0.012%1,484+16.757%
2024-10-16		747.723426420000749.167044120000745.795486400000746.323645920000-0.195%1,490+16.743%
2024-10-15		749.309212490000749.593758770000745.712937720000747.784071580000-0.191%1,511+16.515%
2024-10-14		747.292121640000750.302800960000744.630138140000749.215098150000+0.284%1,401+16.292%
2024-10-13		747.095707030000747.095707030000747.095707030000747.095707030000+0.016%1+16.622%
2024-10-11		746.324318840000747.542823510000745.656079470000746.975090210000+0.082%1,304+16.641%
2024-10-10		745.634807170000746.964730410000744.229061310000746.361627700000+0.106%1,438+16.737%
2024-10-09		747.058424910000748.020917500000745.083170250000745.572912120000-0.183%1,457+16.860%
2024-10-08		747.547183000000748.586126690000744.368689430000746.940674360000-0.078%1,523+16.646%
2024-10-07		748.554452960000749.355390280000743.747862360000747.526309900000-0.138%1,506+16.555%
2024-10-06		749.583420780000749.583420780000748.091946800000748.557067610000-0.243%128+16.394%
2024-10-04		749.366823290000750.384203860000743.928636330000750.384203860000+0.121%1,337+16.111%
2024-10-03		750.828026370000750.884358030000747.667918520000749.474945840000-0.192%1,524+16.252%
2024-10-02		752.760521890000753.817805160000750.302438000000750.917829380000-0.239%1,517+16.028%
2024-10-01		753.827835950000754.486087810000751.711084660000752.716111740000-0.143%1,529+15.751%
2024-09-30		754.102281740000757.216680510000753.312224790000753.797370620000-0.048%1,516+15.585%
2024-09-29		754.023203060000754.505841200000753.783432460000754.160283330000-0.011%174+15.530%
2024-09-27		753.386900630000756.986574890000752.001086600000754.243395640000+0.121%1,320+15.517%
2024-09-26		750.818764370000754.799908020000750.818764370000753.328106650000+0.328%1,496+15.657%
2024-09-25		752.677209520000753.210596870000749.601482080000750.863218900000-0.243%1,484+16.037%
2024-09-24		747.802245690000753.595013620000747.244995770000752.693230950000+0.667%1,511+15.755%
2024-09-23		745.752467030000748.521820320000744.073064070000747.704004270000+0.297%1,498+16.527%
2024-09-22		745.749878510000745.850844090000745.232535550000745.491117280000+0.008%135+16.873%
2024-09-20		744.904377130000747.041012270000743.987721980000745.430276120000+0.082%1,321+16.883%
2024-09-19		742.265603310000745.764686300000739.638427890000744.823211310000+0.313%1,505+16.978%
2024-09-18		741.736457770000746.797017000000741.736457770000742.501492700000+0.098%1,491+17.344%
2024-09-17		741.297422490000743.017356290000739.927519140000741.773080150000+0.063%1,495+17.459%
2024-09-16		740.017725260000742.444330400000739.670673240000741.303449330000+0.181%1,494+17.533%
2024-09-15		740.303323200000740.596869570000739.876294390000739.966289600000+0.493%175+17.746%
2024-09-13		737.986468670000739.883901390000736.334973660000736.334973660000-0.231%1,315+18.326%
2024-09-12		734.096544910000738.105559030000733.458497820000738.040994220000+0.530%1,491+18.053%
2024-09-11		734.189239020000736.175328740000733.209490370000734.148496240000+0.006%1,475+18.679%
2024-09-10		733.359145430000734.274090530000732.775943400000734.105422810000+0.112%1,496+18.686%
2024-09-09		733.072989110000734.147529790000731.403547670000733.283979740000+0.028%1,476+18.819%
2024-09-08		733.331810310000733.839833740000732.971540470000733.078062280000-0.149%172+18.852%
2024-09-06		733.763778870000736.380155050000731.760064560000734.173378860000+0.050%1,319+18.675%
2024-09-05		731.324632160000737.372607700000731.068435100000733.806704480000+0.334%1,502+18.734%
2024-09-04		729.505007410000732.409314570000729.116210190000731.365298070000+0.242%1,490+19.130%
2024-09-03		728.816387470000730.085548270000727.384430200000729.596052630000+0.101%1,503+19.419%
2024-09-02		729.767017880000729.878326100000727.350082270000728.863519320000-0.128%1,463+19.539%
2024-09-01		730.323898720000730.323898720000729.228664540000729.794841760000+0.276%170+19.387%
2024-08-30		729.331333730000730.167396180000727.182806280000727.785595570000-0.216%1,314+19.716%
2024-08-29		727.866977930000729.792235700000727.662198870000729.364309620000+0.247%1,492+19.457%
2024-08-28		729.044649490000729.270118310000726.859707040000727.568562820000-0.196%1,494+19.752%
2024-08-27		728.154729600000729.421069460000727.291593770000729.000354030000+0.104%1,491+19.517%
2024-08-26		721.914339000000728.501138860000721.495572180000728.245021060000+0.860%1,491+19.641%
2024-08-25		721.099554030000722.308770770000720.889346160000722.035847510000-0.695%167+20.670%
2024-08-23		721.342702570000727.586540970000721.239580900000727.087397640000+0.785%1,313+19.831%
2024-08-22		723.391970330000723.391970330000720.596788580000721.425354430000-0.229%1,488+20.772%
2024-08-21		723.388629020000724.182843780000719.969210000000723.080504600000-0.037%1,484+20.495%
2024-08-20		721.304380820000723.661040300000716.962004350000723.344653000000+0.309%1,452+20.451%
2024-08-19		712.898591690000721.299800630000712.898591690000721.116869590000+1.155%1,470+20.823%
2024-08-18		711.510560720000713.011637850000711.510560720000712.886306220000-0.347%176+22.218%
2024-08-16		713.422148100000715.838814200000712.356428820000715.365084830000+0.274%1,293+21.795%
2024-08-15		713.972900290000714.272764590000711.015873670000713.409856060000-0.088%1,470+22.129%
2024-08-14		713.373240680000715.880670070000708.097278670000714.036129410000+0.086%1,486+22.022%
2024-08-13		708.954595060000713.754791390000708.534727980000713.420785550000+0.612%1,485+22.127%
2024-08-12		707.323785800000709.341144550000706.845925210000709.081226690000+0.262%1,481+22.874%
2024-08-11		707.274852990000707.798785680000707.079189430000707.225926950000-0.025%161+23.197%
2024-08-09		705.900041450000708.460077300000705.845874340000707.400345900000+0.202%1,311+23.166%
2024-08-08		705.537552990000707.347740530000703.869138070000705.972015460000+0.088%1,450+23.415%
2024-08-07		705.545231130000706.074341070000703.849934510000705.352636280000-0.040%1,495+23.524%
2024-08-06		705.134622210000706.474096030000703.973006560000705.634705280000+0.050%1,510+23.474%
2024-08-05		697.116240810000708.882361460000696.598540300000705.278758670000+1.175%1,503+23.537%
2024-08-04		695.153061050000697.357294020000695.018902780000697.089735130000-0.872%182+24.988%
2024-08-02		696.994434520000704.066334690000696.559282100000703.221408840000+0.893%1,321+23.898%
2024-08-01		696.682132490000698.393863450000694.994079560000696.997763560000+0.067%1,508+25.004%
2024-07-31		694.719417370000697.840637370000694.043756260000696.533492810000+0.271%1,503+25.088%
2024-07-30		693.680410990000694.807011260000692.047014960000694.649943510000+0.131%1,490+25.427%
2024-07-29		692.227767770000693.837473340000691.070884810000693.739273450000+0.217%1,481+25.592%
2024-07-28		691.836195960000692.287135510000691.338472080000692.239640500000-0.003%177+25.864%
2024-07-26		692.296635290000692.365516510000692.144670050000692.263387190000+0.041%29+25.859%
2024-07-25		690.522275850000692.169694810000689.975306950000691.977263530000+0.207%1,505+25.911%
2024-07-24		688.046156480000691.505768440000687.807025950000690.547021160000+0.364%1,497+26.172%
2024-07-23		687.779168900000688.678623990000687.057775650000688.040655310000+0.031%1,491+26.632%
2024-07-22		686.950586480000688.521858450000686.834197950000687.824769810000+0.118%1,478+26.672%
2024-07-21		687.224991460000687.443264680000686.849791850000687.011546430000-0.001%175+26.821%
2024-07-19		688.014390400000688.306697260000686.613687590000687.017823000000-0.167%1,309+26.820%
2024-07-18		688.973074020000689.212026070000687.374284130000688.164893980000-0.103%1,499+26.609%
2024-07-17		687.091856240000689.144775680000686.934111700000688.876426720000+0.349%1,243+26.478%
2024-07-16		686.387625490000686.598866970000685.222644960000686.482732730000+0.004%1,453+26.919%
2024-07-15		684.702224810000687.378154130000684.274207880000686.453421660000+0.262%1,483+26.925%
2024-07-14		685.196697860000685.196697860000684.433025640000684.657733820000-0.123%166+27.257%
2024-07-12		684.921407130000685.787724170000683.683208980000685.503145080000+0.094%1,310+27.101%
2024-07-11		681.235733180000685.726824030000678.609052370000684.858960700000+0.539%1,477+27.220%
2024-07-10		679.089387480000681.729963010000678.778880370000681.189108170000+0.311%1,484+27.905%
2024-07-09		679.757862290000679.829643410000678.093427260000679.076560770000-0.090%1,428+28.303%
2024-07-08		677.352435610000680.557694280000676.893512180000679.691365630000+0.358%1,480+28.187%
2024-07-07		678.348907630000678.348907630000676.877299000000677.264311150000-0.229%166+28.647%
2024-07-05		676.095337500000680.255209760000676.095337500000678.822149260000+0.410%1,299+28.351%
2024-07-04		675.241590880000676.373382620000675.060346600000676.047031290000+0.128%1,474+28.878%
2024-07-03		674.227490270000677.148516070000671.414256760000675.184097180000+0.144%1,305+29.043%
2024-07-02		672.726742710000674.467353240000672.122562480000674.210603960000+0.206%1,485+29.229%
2024-07-01		670.544790940000674.123220150000669.077747140000672.826644710000+0.337%1,491+29.495%
2024-06-30		669.334819900000670.669256150000669.334819900000670.565531940000-0.239%183+29.932%
2024-06-28		670.793537270000673.158017990000669.986933500000672.173835240000+0.206%1,319+29.621%
2024-06-27		670.333100220000672.076334570000670.113704080000670.793663890000+0.060%1,493+29.888%
2024-06-26		671.070957160000671.582357000000669.334348420000670.393682880000-0.114%1,498+29.965%
2024-06-25		671.688188260000672.418350620000670.960192840000671.161205390000-0.081%1,481+29.817%
2024-06-24		667.711459610000672.526765120000667.361365990000671.705234160000+0.602%1,481+29.711%
2024-06-23		667.999640910000668.283454230000667.471882200000667.688415850000-0.117%170+30.492%
2024-06-21		668.729785460000669.337791260000668.068018760000668.471413430000-0.053%1,309+30.339%
2024-06-20		670.599469500000670.866114610000668.314537810000668.825906740000-0.272%1,493+30.270%
2024-06-19		670.283849720000670.995138770000667.235853380000670.647427000000+0.044%1,481+29.916%
2024-06-18		667.879905040000670.764656020000666.226470990000670.355390470000+0.377%1,494+29.973%
2024-06-17		666.426830870000668.446560410000666.426830870000667.837083680000+0.208%1,511+30.463%
2024-06-16		666.026836840000666.465936510000662.393838550000666.452133990000-0.089%172+30.734%
2024-06-14		667.697900980000668.003238810000665.850601180000667.047832690000-0.098%1,336+30.617%
2024-06-13		668.924418410000669.976872090000665.600705140000667.704845160000-0.181%1,517+30.489%
2024-06-12		666.606729360000671.359485950000666.448298410000668.912945790000+0.339%1,509+30.253%
2024-06-11		666.678777470000667.034104650000662.826630230000666.652215200000+0.008%1,503+30.695%
2024-06-10		671.062011250000672.189397090000663.979116580000666.602059770000-0.660%1,513+30.704%
2024-06-09		671.660968070000672.122432150000671.011379300000671.027488640000+0.910%179+29.842%
2024-06-07		667.676692550000668.650505330000664.813052760000664.974344050000-0.413%1,340+31.024%
2024-06-06		666.655340050000667.972288580000665.893569090000667.733150460000+0.170%1,519+30.483%
2024-06-05		666.078836120000666.729846510000664.720730430000666.600759370000+0.083%1,694+30.705%
2024-06-04		666.293203600000666.541633310000664.520638650000666.049117350000-0.035%1,796+30.813%
2024-06-03		662.114075190000666.373341060000661.456944160000666.282022890000+0.641%1,799+30.767%
2024-06-02		662.204435350000662.321940430000661.419127070000662.039546620000-0.151%170+31.605%
2024-05-31		662.261179920000663.490886790000661.069010790000663.041487550000+0.128%1,590+31.406%
2024-05-30		660.972055790000664.178688970000660.210548660000662.195528820000+0.188%1,800+31.574%
2024-05-29		662.412642240000663.770552820000660.732014510000660.953375330000-0.214%1,806+31.821%
2024-05-28		662.578925090000664.094841130000662.233431170000662.372933460000-0.028%1,791+31.539%
2024-05-27		658.974413250000662.644564330000658.762987230000662.556307310000+0.546%1,760+31.502%
2024-05-26		658.942915670000659.032916750000658.691043370000658.956414270000-0.134%153+32.221%
2024-05-24		658.536520280000660.240980310000658.073182410000659.841763620000+0.198%1,584+32.043%
2024-05-23		659.101484870000660.268795540000658.074494450000658.535584180000-0.075%1,812+32.305%
2024-05-22		660.058670280000660.784238610000658.587466420000659.028361130000-0.162%1,795+32.206%
2024-05-21		659.542330030000660.469654460000658.720753940000660.099158860000+0.084%1,801+31.992%
2024-05-20		656.768233480000660.128390840000656.149064080000659.544970000000+0.435%1,800+32.103%
2024-05-19		656.732307690000656.911975930000656.283566790000656.687405990000+9,860.783%202+32.678%
2024-05-17		6.5857773900006.5963127900006.5728236700006.592728840000+0.117%1,577+13,115.743%
2024-05-16		6.5920343100006.5994979700006.5781048700006.585025130000-0.110%1,816+13,131.204%
2024-05-15		6.5470412400006.5928834300006.5465344900006.592248570000+0.687%1,804+13,116.706%
2024-05-14		6.5351604400006.5494990400006.5192937900006.547273610000+0.170%1,799+13,207.495%
2024-05-13		651.916887140000654.1300239600006.5307120400006.536157800000-98.997%1,780+13,230.126%
2024-05-12		651.684618020000652.131436410000651.570777290000651.876674870000+0.011%209+33.657%
2024-05-10		652.581916200000652.603786530000651.466822050000651.802689970000-0.108%1,581+33.672%
2024-05-09		650.502469610000652.855055560000649.704561070000652.506514880000+0.309%1,798+33.528%
2024-05-08		650.024268100000650.777934060000649.186119870000650.498004070000+0.066%1,812+33.940%
2024-05-07		651.425116290000651.945209060000649.849680830000650.069792750000-0.236%1,762+34.028%
2024-05-06		649.212083680000652.358487650000648.097135400000651.607989770000+0.380%1,633+33.712%
2024-05-05		650.583350530000650.583350530000648.631832240000649.140612100000-0.305%120+34.220%
2024-05-03		648.818861310000652.819849810000645.606077290000651.123503450000+0.370%1,573+33.811%
2024-05-02		641.829897170000648.826809870000641.607559340000648.722248610000+1.121%1,583+34.307%
2024-05-01		642.391633510000646.598330080000640.991981910000641.528347440000-0.133%1,517+35.813%
2024-04-30		644.569962190000644.717697110000641.931983530000642.385016820000-0.344%1,812+35.632%
2024-04-29		642.915614880000645.223828880000641.568964340000644.599760520000+0.252%1,788+35.166%
2024-04-28		643.507106080000643.619789250000642.800973870000642.977361600000+0.232%164+35.507%
2024-04-26		642.788815380000643.266675810000641.487346550000641.487346550000-0.215%1,588+35.822%
2024-04-25		641.400869020000643.196843910000640.947864040000642.871085110000+0.247%1,811+35.529%
2024-04-24		641.286223300000642.324204190000640.747251240000641.289501140000+0.001%1,808+35.863%
2024-04-23		640.468595490000641.786393630000639.406596280000641.285095890000+0.140%1,801+35.864%
2024-04-22		638.180358320000640.669094520000637.541035530000640.389512390000+0.352%1,794+36.054%
2024-04-21		638.512608690000638.704194850000638.024254120000638.145173240000-0.159%147+36.533%
2024-04-19		638.747076560000640.594533770000638.231283610000639.159507090000+0.078%1,599+36.316%
2024-04-18		638.957398870000640.154124930000638.299276110000638.661157420000-0.031%1,803+36.423%
2024-04-17		636.674762980000639.217767070000636.302925750000638.862152110000+0.360%1,819+36.380%
2024-04-16		637.077076590000637.698314070000634.932391450000636.571753830000-0.065%1,809+36.870%
2024-04-15		636.446512980000638.204385600000635.643265280000636.984574170000+0.104%1,784+36.782%
2024-04-14		636.824697110000637.051383070000636.103897000000636.325676770000+0.205%145+36.923%
2024-04-12		639.823322890000639.823322890000635.024922550000635.024922550000-0.783%1,602+37.204%
2024-04-11		638.891513080000640.535504160000638.716524610000640.036735820000+0.158%1,805+36.129%
2024-04-10		643.027744390000643.352002740000638.742129280000639.025148260000-0.618%1,656+36.345%
2024-04-09		641.413179380000643.526701170000641.097512640000642.996702740000+0.259%1,813+35.503%
2024-04-08		638.875924700000641.581357210000638.434657730000641.338115730000+0.387%1,801+35.853%
2024-04-07		638.653030510000638.987430140000638.594055140000638.862808970000+0.183%143+36.380%
2024-04-05		639.024378560000640.061854890000637.157285380000637.693306010000-0.214%1,594+36.630%
2024-04-04		636.141609400000640.311216790000635.815521060000639.060957040000+0.460%1,798+36.337%
2024-04-03		634.624261170000636.722302160000633.907297020000636.132430300000+0.253%1,803+36.965%
2024-04-02		636.999741820000637.442997250000633.358056830000634.526769330000-0.399%1,784+37.311%
2024-04-01		635.906886250000637.155469240000635.323785970000637.067726120000+0.179%1,764+36.764%
2024-03-31		635.221253520000635.928746010000634.865918530000635.928746010000+0.185%145+37.009%
2024-03-29		635.163094030000636.692376260000634.234709270000634.756999730000-0.046%1,517+37.262%
2024-03-28		635.920866340000636.929456030000634.555755350000635.047565450000-0.135%1,808+37.199%
2024-03-27		636.819490240000636.867406220000635.162204720000635.905176550000-0.139%1,815+37.014%
2024-03-26		636.181135700000637.381350470000634.916475150000636.790053140000+0.094%1,805+36.823%
2024-03-25		633.449641240000636.887958260000633.241236080000636.190799400000+0.437%1,785+36.952%
2024-03-24		633.419240280000633.651664590000633.299836170000633.425754520000+0.483%140+37.550%
2024-03-22		635.692471060000637.424137620000630.380211530000630.380211530000-0.839%1,629+38.215%
2024-03-21		637.274136710000638.410978400000632.799956220000635.713302070000-0.234%1,812+37.055%
2024-03-20		635.550420020000637.300437100000633.983064210000637.204848070000+0.260%1,817+36.734%
2024-03-19		636.362762370000636.541283140000634.300528450000635.554961260000-0.127%1,802+37.089%
2024-03-18		635.946784770000637.014480820000635.445008580000636.360577390000+0.057%1,786+36.916%
2024-03-17		635.918402380000636.053787330000635.846366150000635.999189690000+0.016%143+36.994%
2024-03-15		636.195911130000639.322493130000635.153703700000635.895145230000-0.057%1,595+37.016%
2024-03-14		637.982870710000638.152251510000635.844314670000636.260077630000-0.265%1,816+36.937%
2024-03-13		635.714290620000638.384272590000634.945855060000637.953046820000+0.347%1,802+36.574%
2024-03-12		637.696889250000638.118294910000608.205217990000635.748512870000-0.305%1,815+37.048%
2024-03-11		635.056624750000637.730191980000635.039190120000637.691006250000+0.415%1,789+36.630%
2024-03-10		635.244107570000635.562645970000635.047907320000635.054445370000-0.205%145+37.197%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC