Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEKZAR
Swedish krona / South African rand
forex

Market Open
May 14, 2025 9:28:00 PM EDT
1.8693ZAR-0.706%(-0.0133)320,338
1.8723Bid   1.8732Ask   0.0009Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		1.8685164455861361.8729497366634251.8659562209347521.869346920082436+0.089%12,0210.000%
2025-05-14		1.8818810900000001.8933443957056091.8552269896977251.867676682509454+0.000%240,545+0.089%
2025-05-14		1.8818810900000001.8933444000000001.8543388600000001.867672400000000-0.734%241,030+0.090%
2025-05-13		1.8590236100000001.8953495500000001.8574100000000001.881486400000000+1.374%195,457-0.645%
2025-05-12		1.8722388100000001.8770051200000001.8427100000000001.855990000000000-0.867%227,669+0.720%
2025-05-11		1.8650850200000001.8763228500000001.8563200000000001.872229910000000+0.024%7,911-0.154%
2025-05-09		1.8686716600000001.8884118600000001.8627459800000001.871777510000000+0.186%201,043-0.130%
2025-05-08		1.8898240800000001.8948393400000001.8561900000000001.868300000000000-0.944%238,034+0.056%
2025-05-07		1.9003932700000001.9112506300000001.8752400000000001.886100000000000-0.744%225,502-0.888%
2025-05-06		1.8887128000000001.9064445600000001.8818893300000001.900239630000000+0.555%244,884-1.626%
2025-05-05		1.9093086700000001.9134925600000001.8785300000000001.889748150000000-1.017%193,501-1.080%
2025-05-04		1.8900900000000001.9113913300000001.8866000000000001.909169190000000+0.198%7,311-2.086%
2025-05-02		1.9011686000000001.9193906000000001.8933700000000001.905393160000000+0.214%239,145-1.892%
2025-05-01		1.9225034900000001.9311926300000001.8923408900000001.901324370000000-1.025%237,414-1.682%
2025-04-30		1.9199688700000001.9350164700000001.9092100000000001.921015100000000+0.072%254,755-2.690%
2025-04-29		1.9274529700000001.9362303500000001.9072300000000001.919634220000000-0.344%259,832-2.620%
2025-04-28		1.9286598000000001.9391698800000001.8862209100000001.926260000000000+0.014%231,362-2.955%
2025-04-27		1.9168500000000001.9307135400000001.9131000000000001.925988230000000-0.152%6,258-2.941%
2025-04-25		1.9514551200000001.9606557600000001.9162282600000001.928923640000000-1.123%237,704-3.089%
2025-04-24		1.9262603800000001.9612252500000001.9183385700000001.950831030000000+1.294%239,921-4.177%
2025-04-23		1.9286433500000001.9473000000000001.9055400000000001.925901840000000+0.069%290,349-2.937%
2025-04-22		1.9628552300000001.9681785000000001.8988204800000001.924580910000000-2.002%278,192-2.870%
2025-04-21		1.9684300100000001.9766332900000001.9375500000000001.963890050000000-0.248%295,777-4.814%
2025-04-20		1.9440700000000001.9712549200000001.9415600000000001.968781500000000+0.647%9,416-5.051%
2025-04-17		1.9273600000000001.9562894400000001.9142592200000001.956120260000000+1.360%249,716-4.436%
2025-04-16		1.9269178200000001.9388946300000001.9143082000000001.929871970000000+0.164%295,111-3.136%
2025-04-15		1.9290164500000001.9417411100000001.9000600000000001.926709850000000-0.149%263,301-2.977%
2025-04-14		1.9556961700000001.9638577800000001.9063300000000001.929591050000000-1.395%317,117-3.122%
2025-04-13		1.9362200000000001.9589269400000001.9359700000000001.956882010000000-0.227%8,505-4.473%
2025-04-11		1.9817700000000001.9966687700000001.9241107500000001.961343830000000-1.085%342,828-4.691%
2025-04-10		1.9465800000000001.9923240300000001.9282401100000001.982866390000000+1.872%312,434-5.725%
2025-04-09		1.9737098500000001.9947827100000001.9125625700000001.946420000000000-1.378%323,346-3.960%
2025-04-08		1.9420414900000001.9784069400000001.9251600000000001.973622460000000+1.675%284,989-5.283%
2025-04-07		1.9230500000000001.9543251000000001.8946290600000001.941110000000000+0.735%299,722-3.697%
2025-04-06		1.8801700000000001.9288939000000001.8778800000000001.926946560000000+0.912%8,875-2.989%
2025-04-04		1.9144378700000001.9363188500000001.8893300000000001.909535230000000-0.245%114,883-2.105%
2025-04-03		1.9207400000000001.9678305900000001.9056994100000001.914224670000000-0.340%164,475-2.344%
2025-04-02		1.8451832900000001.9262774500000001.8437409100000001.920750000000000+4.056%181,629-2.676%
2025-04-01		1.8224000000000001.8489540400000001.8183860800000001.845882640000000+1.238%171,284+1.271%
2025-03-31		1.8376331000000001.8442033900000001.8117075500000001.823302060000000-0.944%180,038+2.525%
2025-03-30		1.8286300000000001.8416453900000001.8276800000000001.840687310000000+0.530%9,138+1.557%
2025-03-28		1.8221953800000001.8449536100000001.8015389800000001.830990000000000+0.492%139,736+2.095%
2025-03-27		1.8128300000000001.8279051700000001.8072980700000001.822022990000000+0.443%163,995+2.597%
2025-03-26		1.8208587600000001.8226684000000001.7992715200000001.813987040000000-0.324%157,755+3.052%
2025-03-25		1.8066924900000001.8251846300000001.6902812600000001.819890000000000+0.722%149,660+2.718%
2025-03-24		1.7993896400000001.8076855700000001.7864004500000001.806847010000000+0.421%164,055+3.459%
2025-03-23		1.7912130300000001.7996933200000001.7855926600000001.799270000000000+0.350%6,649+3.895%
2025-03-21		1.7886300000000001.8077204000000001.7828945800000001.793001240000000+0.049%156,371+4.258%
2025-03-20		1.7938491900000001.7967561300000001.7822600000000001.792119770000000-0.109%179,799+4.309%
2025-03-19		1.8022601300000001.8098152300000001.7794738100000001.794083160000000-0.436%165,282+4.195%
2025-03-18		1.7904633600000001.8079687600000001.7868200000000001.801931310000000+0.732%156,182+3.741%
2025-03-17		1.7875900000000001.7953227800000001.7867300000000001.788830000000000-0.349%5,850+4.501%
2025-03-16		1.7889356100000001.7978514600000001.7876552500000001.795097880000000+0.016%8,840+4.136%
2025-03-14		1.7921500000000001.8009948200000001.7738411300000001.794813440000000+0.136%193,381+4.153%
2025-03-13		1.8149325700000001.8224487300000001.7814500000000001.792380000000000-1.331%169,836+4.294%
2025-03-12		1.8162300000000001.8298834900000001.8013943900000001.816561140000000+0.006%181,604+2.906%
2025-03-11		1.8111167300000001.8249634800000001.8048995900000001.816450000000000+0.351%192,201+2.912%
2025-03-10		1.8115300000000001.8168319400000001.7925331500000001.810090000000000-0.086%177,722+3.274%
2025-03-09		1.8032864700000001.8131396300000001.7932800000000001.811650000000000+0.107%10,307+3.185%
2025-03-07		1.7783800000000001.8163501700000001.7756195700000001.809716060000000+1.700%171,281+3.295%
2025-03-06		1.7962636500000001.8194843600000001.7707700000000001.779460000000000-0.917%199,070+5.051%
2025-03-05		1.7710400000000001.7982811700000001.7646549100000001.795926960000000+1.191%217,060+4.088%
2025-03-04		1.7702943600000001.7786885700000001.7574300000000001.774789950000000+0.259%192,365+5.328%
2025-03-03		1.7349300000000001.7742990200000001.7291900000000001.770202870000000+2.057%173,642+5.601%
2025-03-02		1.7351474900000001.7414144700000001.7307000000000001.734520000000000+0.192%5,871+7.773%
2025-02-28		1.7143964600000001.7407968600000001.7107007300000001.731198730000000+0.946%150,205+7.980%
2025-02-27		1.7288057900000001.7339720600000001.7052636600000001.714967280000000-0.613%161,840+9.002%
2025-02-26		1.7365400000000001.7398403100000001.7166700000000001.725550000000000-0.770%151,295+8.333%
2025-02-25		1.7203330000000001.7409336100000001.7184700000000001.738938410000000+1.213%150,384+7.499%
2025-02-24		1.7283592500000001.7328723300000001.7124100000000001.718090000000000-0.521%158,060+8.804%
2025-02-23		1.7240300000000001.7312105800000001.7219997500000001.727090000000000+0.297%5,042+8.237%
2025-02-21		1.7234750900000001.7370516200000001.7129800000000001.721978370000000-0.069%136,763+8.558%
2025-02-20		1.7257500000000001.7315472100000001.7166845500000001.723170000000000-0.160%143,011+8.483%
2025-02-19		1.7161472900000001.7306765400000001.7117275500000001.725940000000000+0.615%161,055+8.309%
2025-02-18		1.7208200000000001.7253976500000001.7114200000000001.715390000000000-0.389%151,897+8.975%
2025-02-17		1.7141958400000001.7235730600000001.7084200000000001.722086250000000+0.528%111,050+8.551%
2025-02-16		1.7134600000000001.7169525500000001.7083200000000001.713040000000000-0.261%4,973+9.125%
2025-02-14		1.7217429600000001.7236342700000001.7083300000000001.717526650000000-0.241%123,948+8.839%
2025-02-13		1.7040273000000001.7292385700000001.7007900000000001.721673180000000+1.111%143,827+8.577%
2025-02-12		1.7044157200000001.7060553000000001.6867900000000001.702750000000000-0.115%127,771+9.784%
2025-02-11		1.6847500000000001.7050242200000001.6845600000000001.704708990000000+1.182%117,976+9.658%
2025-02-10		1.6864000000000001.6976453700000001.6782300000000001.684790000000000-0.128%123,096+10.954%
2025-02-09		1.6918333300000001.6929056700000001.6839300000000001.686949430000000+0.393%4,712+10.812%
2025-02-07		1.6887900000000001.6963655500000001.6758700000000001.680341960000000-0.529%152,587+11.248%
2025-02-06		1.6981700000000001.7101694000000001.6835400000000001.689280000000000-0.578%126,746+10.659%
2025-02-05		1.6985300000000001.7090889600000001.6949500000000001.699106690000000+0.048%130,691+10.019%
2025-02-04		1.6853600000000001.7034136400000001.6836500000000001.698290000000000+0.770%141,282+10.072%
2025-02-03		1.6902900000000001.6946890300000001.6789530600000001.685320000000000-0.302%177,120+10.919%
2025-02-02		1.6742900000000001.6962368000000001.6707400000000001.690420000000000+0.528%6,365+10.585%
2025-01-31		1.6775600000000001.6918300000000001.6749700000000001.681534030000000+0.231%165,539+11.169%
2025-01-30		1.6835100000000001.6876086000000001.6667600000000001.677660000000000-0.341%151,585+11.426%
2025-01-29		1.6993246000000001.7028352400000001.6786300000000001.683400000000000-0.762%152,445+11.046%
2025-01-28		1.7113478000000001.7149871500000001.6776075100000001.696326550000000-0.621%162,112+10.200%
2025-01-27		1.6890900000000001.7162420400000001.6832348300000001.706925730000000+1.308%142,304+9.515%
2025-01-26		1.6804000000000001.6917352100000001.6748300000000001.684890000000000+0.197%4,005+10.948%
2025-01-24		1.6813300000000001.6872887200000001.6726306300000001.681576120000000+0.115%157,785+11.166%
2025-01-23		1.6799300000000001.6868673200000001.6609078000000001.679640000000000-0.044%131,920+11.294%
2025-01-22		1.6826012500000001.6894837500000001.6702448300000001.680387270000000+0.022%127,722+11.245%
2025-01-21		1.6832300000000001.6877498000000001.6711443400000001.680020000000000-0.115%144,224+11.269%
2025-01-20		1.6766626400000001.6878762100000001.6700907100000001.681952130000000+0.379%152,210+11.142%
2025-01-19		1.6686300000000001.6766493100000001.6652900000000001.675601510000000+0.063%4,772+11.563%
2025-01-17		1.6867285800000001.6926661600000001.6639127200000001.674552690000000-0.707%116,866+11.633%
2025-01-16		1.6825700000000001.6919202000000001.6778798200000001.686480110000000+0.254%135,237+10.843%
2025-01-15		1.6916108400000001.6945544600000001.6653314200000001.682200000000000-0.382%128,725+11.125%
2025-01-14		1.6890099100000001.6950238000000001.6811300000000001.688650000000000+0.049%131,470+10.701%
2025-01-13		1.7021700000000001.7050902700000001.6801137300000001.687830000000000-0.691%153,280+10.754%
2025-01-12		1.6929500000000001.7045587600000001.6929500000000001.699580000000000+0.057%3,905+9.989%
2025-01-10		1.6969200000000001.7115796700000001.5693386000000001.698610000000000+0.204%103,223+10.052%
2025-01-09		1.6950791300000001.6996202200000001.6850825700000001.695145660000000+0.001%91,500+10.276%
2025-01-08		1.6824900000000001.6970705600000001.6548044700000001.695128840000000+0.856%131,153+10.278%
2025-01-07		1.6798500000000001.6897912300000001.6716900000000001.680738970000000+0.102%122,832+11.222%
2025-01-06		1.6860301000000001.6934813700000001.6567276400000001.679030000000000-0.383%134,760+11.335%
2025-01-05		1.6821602000000001.6889936200000001.6803300000000001.685490000000000-0.071%2,710+10.908%
2025-01-03		1.6786487000000001.6912853300000001.6741623700000001.686693030000000+0.560%115,454+10.829%
2025-01-02		1.7009500000000001.7049420500000001.6713546600000001.677300000000000-1.113%132,004+11.450%
2025-01-01		1.7031226200000001.7054917200000001.5830558700000001.696170000000000-0.596%4,442+10.210%
2024-12-31		1.7044052000000001.7159775900000001.6997769800000001.706340000000000+0.200%86,790+9.553%
2024-12-30		1.6981869800000001.7120067700000001.6907300000000001.702936980000000+0.495%118,123+9.772%
2024-12-29		1.6922551100000001.7003184300000001.6892100000000001.694550000000000+0.154%2,738+10.315%
2024-12-27		1.7044201300000001.7070214400000001.5949755500000001.691940000000000-0.723%124,248+10.485%
2024-12-26		1.6900357000000001.7105120000000001.5625444600000001.704256010000000+2.994%106,538+9.687%
2024-12-25		1.7013894900000001.7023935600000001.4135593500000001.654716160000000-1.856%7,982+12.971%
2024-12-24		1.6785816800000001.6870656500000001.5661015600000001.686007680000000+0.635%110,648+10.874%
2024-12-23		1.6608200000000001.6835332400000001.6561035300000001.675370000000000+1.203%150,046+11.578%
2024-12-22		1.6528862800000001.6600803100000001.6497800000000001.655450000000000-0.135%4,572+12.921%
2024-12-20		1.6689500000000001.6700261400000001.6219621000000001.657688900000000-0.625%153,164+12.768%
2024-12-19		1.6449680500000001.6735311600000001.5115210400000001.668107980000000+1.358%163,694+12.064%
2024-12-18		1.6506859200000001.6525287400000001.6308335200000001.645760350000000-0.259%153,168+13.586%
2024-12-17		1.6405939700000001.6603381700000001.6341174300000001.650030000000000+0.676%139,386+13.292%
2024-12-16		1.6258800000000001.6430721300000001.4958254900000001.638958380000000+0.995%140,661+14.057%
2024-12-15		1.6186758500000001.6281388000000001.6158900000000001.622810000000000-0.254%4,454+15.192%
2024-12-13		1.6128321300000001.6364970300000001.6098433300000001.626943780000000+0.879%126,228+14.899%
2024-12-12		1.6116802100000001.6226920000000001.6011282500000001.612760000000000-0.022%146,913+15.910%
2024-12-11		1.6223400000000001.6276236100000001.6053549200000001.613117710000000-0.606%143,905+15.884%
2024-12-10		1.6299172000000001.6345563600000001.6154638000000001.622950000000000-0.360%144,058+15.182%
2024-12-09		1.6477842900000001.6494184000000001.6138639200000001.628811380000000-1.026%136,729+14.768%
2024-12-08		1.6430222500000001.6485520100000001.6396200000000001.645700000000000-0.112%4,619+13.590%
2024-12-06		1.6599184600000001.6632707900000001.6422907000000001.647550550000000-0.688%153,770+13.462%
2024-12-05		1.6529200000000001.6622636300000001.6429595100000001.658970000000000-0.183%6,271+12.681%
2024-12-04		1.6450589000000001.6642992600000001.6426836400000001.662013980000000+1.064%137,436+12.475%
2024-12-03		1.6488200000000001.6505458700000001.6337901500000001.644519300000000-0.140%130,198+13.671%
2024-12-02		1.6566800000000001.6607769500000001.6316040000000001.646830000000000-0.459%129,918+13.512%
2024-12-01		1.6543015600000001.6575848600000001.6435500000000001.654427380000000-0.071%4,081+12.991%
2024-11-29		1.6577122200000001.6604892200000001.6460383000000001.655597830000000+0.058%152,275+12.911%
2024-11-28		1.6665981500000001.6700421700000001.6454440300000001.654640000000000-0.594%130,987+12.976%
2024-11-27		1.6501214200000001.6721135000000001.6473462200000001.664533240000000+0.549%157,181+12.305%
2024-11-26		1.6418810700000001.6571782600000001.6344340000000001.655450900000000+1.568%196,993+12.921%
2024-11-25		1.6466474700000001.6501618200000001.6284400000000001.629900000000000+1.135%68,262+14.691%
2024-11-22		1.6343300000000001.6440208900000001.6110598600000001.611604610000000-1.466%152,644+15.993%
2024-11-21		1.6413900000000001.6503702900000001.6240869900000001.635577110000000-0.343%169,810+14.293%
2024-11-20		1.6406100000000001.6436563600000001.6320870300000001.641200000000000-0.701%16,065+13.901%
2024-11-19		1.6519600000000001.6567375000000001.6460000000000001.652780000000000+0.495%20,060+13.103%
2024-11-18		1.6437797400000001.6474235700000001.6306764000000001.644640890000000-0.594%16,534+13.663%
2024-11-17		1.6522800500000001.6591021600000001.6414800000000001.654464290000000-0.115%3,564+12.988%
2024-11-15		1.6585164500000001.6594244800000001.6387252000000001.656366780000000-0.306%13,935+12.858%
2024-11-14		1.6630905600000001.6642940500000001.6408451100000001.661457870000000+0.147%24,251+12.512%
2024-11-13		1.6610610900000001.6625687100000001.6477650100000001.659020660000000-0.063%18,017+12.678%
2024-11-12		1.6637598900000001.6640258300000001.6510560800000001.660074750000000+0.406%17,646+12.606%
2024-11-11		1.6525800000000001.6556807700000001.6391639700000001.653353880000000+1.687%16,081+13.064%
2024-11-10		1.6187396000000001.6276009300000001.6174500000000001.625920000000000+0.024%4,149+14.972%
2024-11-08		1.6193659800000001.6329174200000001.6089107200000001.625531180000000+0.436%166,927+14.999%
2024-11-07		1.6266239900000001.6285603100000001.5164764000000001.618468910000000-0.303%143,635+15.501%
2024-11-06		1.6233026700000001.6395650400000001.6084052400000001.623390000000000+0.104%204,139+15.151%
2024-11-05		1.6320375600000001.6360471900000001.6129093900000001.621710980000000-0.672%145,971+15.270%
2024-11-04		1.6407100000000001.6464610800000001.6122709900000001.632678480000000-0.588%144,578+14.496%
2024-11-03		1.6376145800000001.6457864000000001.6349800000000001.642330000000000-0.016%3,392+13.823%
2024-11-01		1.6520470400000001.6548765500000001.6327866000000001.642594880000000-0.577%146,121+13.805%
2024-10-31		1.6523904500000001.6639056900000001.6366464000000001.652126580000000+0.002%198,780+13.148%
2024-10-30		1.6586900000000001.6638601000000001.6421634700000001.652090000000000-0.474%189,204+13.150%
2024-10-29		1.6610221900000001.6661450100000001.5889953300000001.659954050000000-0.141%196,069+12.614%
2024-10-28		1.6637942000000001.6782393500000001.6448414500000001.662292880000000-0.018%155,085+12.456%
2024-10-27		1.6582531000000001.6637485100000001.6538000000000001.662600000000000-0.074%5,824+12.435%
2024-10-25		1.6698132700000001.6754472700000001.6529102200000001.663825330000000-0.341%158,391+12.352%
2024-10-24		1.6782843800000001.6816923100000001.6576654300000001.669517350000000-0.483%132,134+11.969%
2024-10-23		1.6618815400000001.6855824200000001.6582630900000001.677620000000000+0.986%157,672+11.429%
2024-10-22		1.6669334900000001.6705884500000001.6448181100000001.661240000000000-0.336%167,777+12.527%
2024-10-21		1.6711400000000001.6759581400000001.6556042900000001.666844400000000-0.256%150,035+12.149%
2024-10-20		1.6712303600000001.6724803900000001.6643800000000001.671126450000000-0.011%5,009+11.861%
2024-10-18		1.6733106900000001.6770979700000001.6618784100000001.671312940000000-0.127%142,008+11.849%
2024-10-17		1.6787200000000001.6889249600000001.6507269700000001.673440000000000-0.289%159,595+11.707%
2024-10-16		1.6932143100000001.6955142600000001.6614560900000001.678292560000000-0.879%152,838+11.384%
2024-10-15		1.6833962700000001.7026335800000001.6714110200000001.693176350000000+0.687%148,238+10.405%
2024-10-14		1.6788723500000001.6874437200000001.6706244200000001.681628680000000+0.279%126,254+11.163%
2024-10-13		1.6769537200000001.6769537200000001.6769537200000001.676953720000000+1.470%1+11.473%
2024-10-11		1.6856834000000001.6862089300000001.6525169800000001.652663260000000-1.956%117,900+13.111%
2024-10-10		1.6971114500000001.6981277200000001.6786100000000001.685625870000000-0.722%143,178+10.899%
2024-10-09		1.7017806800000001.7030733500000001.6867055700000001.697893140000000-0.189%138,843+10.098%
2024-10-08		1.6780004500000001.7035086800000001.6755825800000001.701100000000000+1.328%161,996+9.890%
2024-10-07		1.6851170100000001.6883391100000001.6643537300000001.678797540000000-0.313%140,556+11.350%
2024-10-06		1.6837889300000001.6857990800000001.6794000000000001.684070000000000-0.122%3,453+11.002%
2024-10-04		1.6975127200000001.7022131200000001.5518037400000001.686127340000000-0.654%138,767+10.866%
2024-10-03		1.6889600000000001.7061251700000001.6748979300000001.697233600000000+0.616%147,074+10.141%
2024-10-02		1.6924225400000001.7029908600000001.5395293400000001.686838220000000-0.387%156,912+10.820%
2024-10-01		1.7004543900000001.7022589700000001.6738722600000001.693390000000000-0.431%170,257+10.391%
2024-09-30		1.6941700000000001.7036742000000001.6811877100000001.700717860000000+0.330%175,430+9.915%
2024-09-29		1.6844158000000001.6989376100000001.6826100000000001.695132310000000+0.075%6,801+10.277%
2024-09-27		1.6971000000000001.7057960700000001.5560761900000001.693860000000000-0.181%152,779+10.360%
2024-09-26		1.6945800000000001.7078728800000001.6795653100000001.696930000000000+0.068%113,098+10.161%
2024-09-25		1.7115781800000001.7181557300000001.6646026900000001.695770100000000-0.869%130,654+10.236%
2024-09-24		1.6995039700000001.7145519900000001.6774363100000001.710640000000000+0.609%152,618+9.278%
2024-09-23		1.7115100000000001.7189713500000001.4987641900000001.700278460000000-0.419%147,975+9.944%
2024-09-22		1.6984400000000001.7174157000000001.6984400000000001.707440000000000-0.392%8,238+9.482%
2024-09-20		1.7211630900000001.7306441700000001.5707622100000001.714163950000000-0.299%150,537+9.053%
2024-09-19		1.7176057100000001.7279545700000001.6920681000000001.719305240000000+0.147%188,192+8.727%
2024-09-18		1.7258800000000001.7296189200000001.6841791700000001.716790000000000-0.532%173,935+8.886%
2024-09-17		1.7289203900000001.7367116300000001.6927111400000001.725980000000000-0.170%147,841+8.306%
2024-09-16		1.7349700000000001.7380723700000001.6953848400000001.728919950000000-0.338%135,862+8.122%
2024-09-15		1.7230554900000001.7366155400000001.7201800000000001.734780000000000+4.544%7,221+7.757%
2024-09-13		1.7269800000000001.7389726400000001.6591382300000001.659379100000000-3.890%139,066+12.653%
2024-09-12		1.7222107200000001.7383153500000001.6817187700000001.726540000000000+0.274%154,891+8.271%
2024-09-11		1.7248112500000001.7323722900000001.6787246200000001.721830000000000-0.233%172,629+8.567%
2024-09-10		1.7203799600000001.7311202800000001.5759505900000001.725846950000000+0.290%166,342+8.315%
2024-09-09		1.7295500000000001.7356434400000001.6846163500000001.720854970000000-0.496%156,550+8.629%
2024-09-08		1.7213200000000001.7334234900000001.7211500000000001.729440000000000+1.625%9,064+8.090%
2024-09-06		1.7256500000000001.7393580200000001.6882739300000001.701788240000000-1.359%136,349+9.846%
2024-09-05		1.7384900000000001.7409677200000001.6741861700000001.725240000000000-0.662%157,458+8.353%
2024-09-04		1.7438640400000001.7488711800000001.6910287200000001.736738110000000-0.407%145,305+7.636%
2024-09-03		1.7369300000000001.7485529000000001.7319180100000001.743831570000000+0.331%157,454+7.198%
2024-09-02		1.7357100000000001.7483221700000001.6772839500000001.738080010000000+0.128%123,077+7.552%
2024-09-01		1.7226200000000001.7391303000000001.7214700000000001.735850000000000+1.505%6,264+7.691%
2024-08-30		1.7356452700000001.7388619700000001.7095611600000001.710108200000000-1.465%134,792+9.312%
2024-08-29		1.7486037200000001.7511040300000001.6853482100000001.735534070000000-0.710%143,428+7.710%
2024-08-28		1.7445200000000001.7528954600000001.7237491100000001.747950690000000+0.202%157,940+6.945%
2024-08-27		1.7327200000000001.7477305200000001.7235816400000001.744430000000000+0.656%154,372+7.161%
2024-08-26		1.7381900000000001.7511202400000001.7199784000000001.733061180000000-0.288%155,206+7.864%
2024-08-25		1.7244176500000001.7400955800000001.7208200000000001.738070000000000+0.006%6,831+7.553%
2024-08-23		1.7577165200000001.7602022200000001.6129732200000001.737970000000000-1.139%135,357+7.559%
2024-08-22		1.7508200000000001.7614551100000001.7173147200000001.758000000000000+0.430%128,395+6.334%
2024-08-21		1.7432000000000001.7558128200000001.7280746900000001.750480000000000+0.378%148,350+6.791%
2024-08-20		1.7167817200000001.7501315800000001.6009786900000001.743880530000000+1.623%142,898+7.195%
2024-08-19		1.7101704400000001.7214270100000001.6972886700000001.716030000000000+0.378%138,507+8.934%
2024-08-18		1.7081158200000001.7114495600000001.7027100000000001.709560000000000+0.137%5,933+9.347%
2024-08-16		1.7055304600000001.7126800000000001.7002019900000001.707220000000000+0.147%117,629+9.497%
2024-08-15		1.7246900000000001.7292203000000001.6395311500000001.704712130000000-1.161%138,076+9.658%
2024-08-14		1.7275928800000001.7378576500000001.7056080200000001.724743180000000-0.307%142,360+8.384%
2024-08-13		1.7295921800000001.7383526300000001.7127463300000001.730058870000000-0.136%146,280+8.051%
2024-08-12		1.7376700000000001.7423752500000001.6979012800000001.732420000000000-0.325%135,567+7.904%
2024-08-11		1.7334320700000001.7402286600000001.7306300000000001.738070000000000-0.196%6,411+7.553%
2024-08-09		1.7453129500000001.7477587200000001.7305292400000001.741491430000000-0.163%119,381+7.342%
2024-08-08		1.7572392100000001.7666629300000001.6935829500000001.744340000000000+0.316%144,436+7.166%
2024-08-07		1.7538200000000001.7608213700000001.7153785100000001.738842300000000-0.657%178,466+7.505%
2024-08-06		1.7526371900000001.7659683700000001.7335125400000001.750342780000000-0.050%206,797+6.799%
2024-08-05		1.7310500000000001.7746336700000001.5020195900000001.751210000000000+1.189%242,895+6.746%
2024-08-04		1.7171800000000001.7322861400000001.7171200000000001.730630000000000+0.372%7,980+8.015%
2024-08-02		1.7035494800000001.7323439800000001.5756342100000001.724220000000000+1.193%160,595+8.417%
2024-08-01		1.7008700000000001.7087916200000001.6734988000000001.703894890000000+0.172%162,933+9.710%
2024-07-31		1.7001434300000001.7060787800000001.6760137900000001.700966050000000+0.056%157,235+9.899%
2024-07-30		1.7003179400000001.7053636800000001.6398775000000001.700021890000000+0.200%140,342+9.960%
2024-07-29		1.6887400000000001.7074084900000001.6630385200000001.696630000000000+0.475%123,156+10.180%
2024-07-28		1.6853753800000001.6902338500000001.6806500000000001.688610000000000+0.237%6,882+10.703%
2024-07-26		1.6936100000000001.6962734800000001.5442473000000001.684620000000000-0.592%113,641+10.965%
2024-07-25		1.7018600000000001.7126908400000001.3877933500000001.694646580000000-0.460%149,174+10.309%
2024-07-24		1.7083200000000001.7095614600000001.6637583400000001.702474990000000-0.374%135,330+9.802%
2024-07-23		1.7005500000000001.7181200000000001.6940768100000001.708862920000000+0.468%135,144+9.391%
2024-07-22		1.7084879700000001.7175492400000001.6785087700000001.700907390000000-0.455%121,246+9.903%
2024-07-21		1.7099100000000001.7158229600000001.7056100000000001.708683800000000+1.971%6,980+9.403%
2024-07-19		1.7207941200000001.7259112000000001.6680856500000001.675658430000000-2.625%103,515+11.559%
2024-07-18		1.7263931100000001.7302373500000001.6033264400000001.720836070000000-0.293%131,671+8.630%
2024-07-17		1.7045623400000001.7311982300000001.6877076800000001.725887810000000+1.382%121,494+8.312%
2024-07-16		1.7168264100000001.7203330400000001.6550816700000001.702367170000000-0.832%132,921+9.809%
2024-07-15		1.7034400000000001.7283336400000001.6579092500000001.716652800000000+0.734%142,763+8.895%
2024-07-14		1.7009288800000001.7070482300000001.6981800000000001.704136510000000-0.009%5,244+9.695%
2024-07-12		1.7120900000000001.7133075900000001.6731336900000001.704296770000000-0.444%116,582+9.684%
2024-07-11		1.7157200000000001.7258696700000001.5738622500000001.711890000000000-0.220%143,965+9.198%
2024-07-10		1.7194627900000001.7209442100000001.7027943400000001.715660000000000-0.245%120,036+8.958%
2024-07-09		1.7092439800000001.7245768800000001.5927091500000001.719873050000000+0.614%123,551+8.691%
2024-07-08		1.7289439900000001.7351083200000001.6762826300000001.709381260000000-1.148%142,507+9.358%
2024-07-07		1.7258146100000001.7304306800000001.7181300000000001.729226200000000+13.092%8,321+8.103%
2024-07-05		1.7381799500000001.7439410100000001.5290504700000001.529050470000000-11.990%125,781+22.255%
2024-07-04		1.7562821900000001.7582657900000001.6587978800000001.737353830000000-0.967%158,890+7.597%
2024-07-03		1.7497228600000001.7617193000000001.7417000000000001.754317560000000+0.269%143,874+6.557%
2024-07-02		1.7297162100000001.7621764500000001.7240424300000001.749604300000000+1.282%152,359+6.844%
2024-07-01		1.7060672600000001.7333178200000001.6956346500000001.727464190000000+1.286%161,478+8.213%
2024-06-30		1.7018232600000001.7091289100000001.6980700000000001.705530000000000-0.630%5,363+9.605%
2024-06-28		1.7363439900000001.7395092900000001.7025633100000001.716344510000000-1.103%126,261+8.914%
2024-06-27		1.7173970900000001.7432388900000001.5351445000000001.735480000000000+1.228%118,393+7.714%
2024-06-26		1.7352835100000001.7431369300000001.6977909400000001.714430000000000-1.144%116,467+9.036%
2024-06-25		1.7270000000000001.7398402100000001.7219945300000001.734270000000000+0.419%127,963+7.789%
2024-06-24		1.7116300000000001.7423353200000001.7092451100000001.727030000000000+0.867%114,425+8.241%
2024-06-23		1.7018733500000001.7138493000000001.7003700000000001.712185240000000+0.175%6,198+9.179%
2024-06-21		1.7119721200000001.7174417700000001.6888659400000001.709196330000000-0.159%94,723+9.370%
2024-06-20		1.7162900000000001.7368520800000001.6865971800000001.711917690000000-0.305%116,826+9.196%
2024-06-19		1.7260948900000001.7314133200000001.6991201100000001.717153550000000-0.540%121,092+8.863%
2024-06-18		1.7408262400000001.7450257200000001.7191787400000001.726470000000000-0.831%120,059+8.276%
2024-06-17		1.7453240800000001.7469467100000001.7256900000000001.740943140000000-0.114%131,964+7.376%
2024-06-16		1.7415200000000001.7470050200000001.7366200000000001.742930000000000+1.930%8,541+7.253%
2024-06-14		1.7575554800000001.7618598800000001.5871434400000001.709930370000000-2.706%127,725+9.323%
2024-06-13		1.7687632900000001.7775665300000001.6204624100000001.757482220000000-0.602%129,742+6.365%
2024-06-12		1.7683600000000001.7970763700000001.7171016100000001.768120000000000-0.058%159,637+5.725%
2024-06-11		1.7871863300000001.7911004900000001.7514596500000001.769141320000000-1.025%131,852+5.664%
2024-06-10		1.7839000000000001.7944640000000000.0000000200000001.787461200000000+0.027%120,565+4.581%
2024-06-09		1.7708000000000001.7904798500000001.7707600000000001.786985050000000-0.345%7,818+4.609%
2024-06-07		1.8244000000000001.8260664400000001.7748809600000001.793164090000000-1.746%124,369+4.249%
2024-06-06		1.8226805800000001.8302052900000001.7941798800000001.825032600000000+0.181%130,718+2.428%
2024-06-05		1.7949485300000001.8244706400000001.6581953100000001.821730000000000+1.526%142,139+2.614%
2024-06-04		1.7797553200000001.7963434400000001.7729649900000001.794345840000000+0.824%154,018+4.180%
2024-06-03		1.7836538300000001.7951644400000001.7412927600000001.779680570000000-0.213%147,083+5.038%
2024-06-02		1.7833747300000001.7882893400000001.7816600000000001.783481690000000+1.756%8,134+4.814%
2024-05-31		1.7661300000000001.7925489200000001.7511883300000001.752705060000000-0.759%131,548+6.655%
2024-05-30		1.7273500000000001.7709044700000001.7057608000000001.766110000000000+2.243%144,154+5.845%
2024-05-29		1.7255098200000001.7306314600000001.7065500300000001.727370000000000+0.054%140,938+8.219%
2024-05-28		1.7300400000000001.7470406900000001.7017874100000001.726440000000000-0.126%131,945+8.278%
2024-05-27		1.7266248800000001.7376385800000001.7195900000000001.728620000000000+0.170%129,413+8.141%
2024-05-26		1.7117100000000001.7278576900000001.7117100000000001.725680000000000+2.053%6,709+8.325%
2024-05-24		1.7191646900000001.7320913200000001.6907433700000001.690956340000000-1.618%121,528+10.550%
2024-05-23		1.7023100000000001.7227954500000001.7020231100000001.718760000000000+0.930%124,101+8.761%
2024-05-22		1.6874900000000001.7041962400000001.6868289300000001.702927060000000+0.854%126,117+9.773%
2024-05-21		1.70023020000000017,021,305,871.7920800000000001.6748941000000001.688500120000000-0.690%132,247+10.710%
2024-05-20		1.6964500000000001.7099552300000001.6887091800000001.700229160000000+0.184%121,377+9.947%
2024-05-19		1.6905507700000001.6985627700000001.6869600000000001.697101190000000+0.213%6,797+10.149%
2024-05-17		1.6954670700000001.7009098500000001.6747848700000001.693490000000000-0.132%113,402+10.384%
2024-05-16		1.7127500000000001.7169464000000001.6896032600000001.695733320000000-0.999%124,698+10.238%
2024-05-15		1.7007500000000001.7153838900000001.6891651500000001.712850000000000+0.710%134,130+9.137%
2024-05-14		1.6926279900000001.7037113900000001.6851285100000001.700776940000000+0.480%159,403+9.911%
2024-05-13		1.6980400000000001.7058257600000001.6585304900000001.692646410000000-0.333%139,521+10.439%
2024-05-12		1.6933200000000001.7009700000000001.6888200000000001.698307450000000+1.500%6,736+10.071%
2024-05-10		1.7018517000000001.7041877100000001.5540748900000001.673211330000000-1.710%115,741+11.722%
2024-05-09		1.7011300000000001.7062520300000001.6662971400000001.702323590000000+0.026%124,865+9.811%
2024-05-08		1.70201391000000017,022,833,437.3091800000000001.6878250600000001.701888030000000+0.012%125,539+9.840%
2024-05-07		1.7097806100000001.7126152300000001.6949800000000001.701680000000000+0.249%127,167+9.853%
2024-05-06		1.7131028500000001.7141046700000001.6933711200000001.697449540000000-0.902%121,710+10.127%
2024-05-05		1.7025443300000001.7146337000000001.6988100000000001.712900000000000+1.464%3,903+9.133%
2024-05-03		1.7071697500000001.7155001000000001.5849477800000001.688176870000000-1.132%125,160+10.732%
2024-05-02		1.7004970100000001.7121943800000001.6925616000000001.707504770000000+0.704%125,345+9.478%
2024-05-01		1.7045972500000001.7056261000000001.6841076400000001.695571440000000-0.549%113,954+10.249%
2024-04-30		1.7030143500000001.7175758700000001.6825711700000001.704926220000000+0.057%137,890+9.644%
2024-04-29		1.7207200000000001.7246897200000001.6942161900000001.703963200000000-0.973%132,903+9.706%
2024-04-28		1.7162150600000001.7243271100000001.7069200000000001.720710000000000+0.940%3,995+8.638%
2024-04-26		1.7481157000000001.7549191200000001.6915898700000001.704693220000000-2.389%119,562+9.659%
2024-04-25		1.7653435400000001.7690142400000001.6282615200000001.746410000000000-0.998%144,694+7.039%
2024-04-24		1.7644597600000001.7698997500000001.7535216100000001.764012470000000-0.010%114,073+5.971%
2024-04-23		1.7614700000000001.7708666000000001.7517166300000001.764192410000000+0.137%130,798+5.960%
2024-04-22		1.7456300000000001.7639934100000001.7439400000000001.761784190000000+0.609%127,049+6.105%
2024-04-21		1.7390200000000001.7531898500000001.7386700000000001.751128480000000+0.079%4,818+6.751%
2024-04-19		1.7453093200000001.7577567000000001.7391588200000001.749744420000000+0.340%133,506+6.835%
2024-04-18		1.7360500000000001.7546175200000001.7319591300000001.743820000000000+0.471%127,801+7.198%
2024-04-17		1.7378638900000001.7463751800000001.7281100000000001.735650000000000-0.112%126,319+7.703%
2024-04-16		1.7426300000000001.7476221300000001.7294800000000001.737600000000000-0.288%141,752+7.582%
2024-04-15		1.7344972000000001.7512618000000001.7293868500000001.742620000000000+0.442%130,568+7.272%
2024-04-14		1.7269000000000001.7366450000000001.7254600000000001.734958990000000+0.103%5,755+7.746%
2024-04-12		1.7439900200000001.7493969300000001.7095959800000001.733176140000000-0.672%120,884+7.857%
2024-04-11		1.7515735600000001.7563189300000001.7305718500000001.744904810000000-0.368%128,379+7.132%
2024-04-10		1.7477078100000001.7647764700000001.7389414600000001.751349140000000+0.174%115,629+6.738%
2024-04-09		1.7641200000000001.7659281100000001.7409400000000001.748310650000000-0.948%114,643+6.923%
2024-04-08		1.7566511500000001.7665036300000001.7506900000000001.765043270000000+0.496%117,073+5.909%
2024-04-07		1.7515400000000001.7571251900000001.7500600000000001.756340000000000-0.057%5,437+6.434%
2024-04-05		1.7560700000000001.7599964700000001.7397702300000001.757349880000000+0.101%117,528+6.373%
2024-04-04		1.7525798000000001.7688474700000001.7392256000000001.755580000000000+0.076%115,724+6.480%
2024-04-03		1.7476985800000001.7586538600000001.7279454400000001.754239040000000+0.419%120,416+6.562%
2024-04-02		1.7537256200000001.7551348200000001.7318905900000001.746920000000000-0.380%114,832+7.008%
2024-04-01		1.7654630300000001.7676360400000001.7422706200000001.753575800000000-0.692%105,196+6.602%
2024-03-31		1.7705552200000001.7725072600000001.7609100000000001.765787730000000-0.268%4,739+5.865%
2024-03-29		1.7666342200000001.7728751200000001.7471655900000001.770525570000000+0.097%43,511+5.581%
2024-03-28		1.7781060000000001.7844576600000001.7490713700000001.768802260000000-0.523%116,426+5.684%
2024-03-27		1.7913526400000001.7931593500000001.7673515100000001.778107730000000-0.737%120,426+5.131%
2024-03-26		1.7844592700000001.7972419000000001.7821793100000001.791307860000000+0.338%122,737+4.357%
2024-03-25		1.7959500000000001.8008591100000001.7762197300000001.785277360000000-0.599%117,610+4.709%
2024-03-24		1.7946981200000001.8000349200000001.7855400000000001.796040000000000-0.182%5,579+4.082%
2024-03-22		1.7988491500000001.8085049000000001.7355270500000001.799317290000000+0.041%114,065+3.892%
2024-03-21		1.8016678100000001.8059201900000001.7815287000000001.798575650000000-0.203%129,599+3.935%
2024-03-20		1.8121468200000001.8175013900000001.7886468400000001.802229130000000-0.568%135,781+3.724%
2024-03-19		1.8163638700000001.8197902400000001.6842365200000001.812520000000000-0.213%133,153+3.135%
2024-03-18		1.8079100000000001.8241396100000001.8075600000000001.816384880000000+0.441%118,404+2.916%
2024-03-17		1.8050027300000001.8089394000000001.8030300000000001.808404070000000-0.089%5,583+3.370%
2024-03-15		1.8098814000000001.8136411800000001.7819337100000001.810008860000000+0.053%111,349+3.278%
2024-03-14		1.8159984000000001.8208746900000001.6805378500000001.809050000000000-0.392%136,912+3.333%
2024-03-13		1.8233973100000001.8296841500000001.7955544100000001.816164690000000-0.405%127,065+2.928%
2024-03-12		1.8222655900000001.8276765100000001.7975599400000001.823546420000000+0.071%140,889+2.512%
2024-03-11		1.8408380800000001.8409100900000001.8101912100000001.822244650000000-0.967%150,397+2.585%
2024-03-10		1.8335253300000001.8428457500000001.8303700000000001.840040000000000+10.393%6,329+1.593%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC