Dark

SEKJPY
Swedish krona / Japanese yen
forex

Market Open

May 14, 2025 6:29:00 PM EDT

15.0306JPY-0.804%(-0.1219)91,791

15.0267Bid 15.0417Ask 0.0150Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	15.1675	15.1873	14.9639	15.0306	-0.890%	68,731	0.000%
2025-05-13	15.0935	15.2299	14.9957	15.1655	+0.534%	66,957	-0.890%
2025-05-12	14.9965	15.1417	14.9905	15.0849	+0.583%	72,130	-0.360%
2025-05-11	14.9659	15.0180	14.9508	14.9974	+0.361%	5,316	+0.221%
2025-05-09	14.9726	15.0140	14.9231	14.9435	-0.224%	60,643	+0.583%
2025-05-08	14.8729	15.0201	14.8668	14.9770	+0.713%	71,320	+0.358%
2025-05-07	14.9344	14.9567	14.8383	14.8710	-0.411%	68,240	+1.073%
2025-05-06	14.8578	14.9800	14.8090	14.9323	+0.502%	71,692	+0.658%
2025-05-05	14.9934	15.0084	14.7943	14.8577	-0.891%	64,989	+1.164%
2025-05-04	14.8873	15.0172	14.8873	14.9912	-0.085%	4,937	+0.263%
2025-05-02	14.8977	15.0422	14.8921	15.0040	+0.695%	68,199	+0.177%
2025-05-01	14.7817	14.9429	14.7797	14.9005	+0.746%	70,712	+0.873%
2025-04-30	14.7410	14.8536	14.7255	14.7901	+0.314%	70,620	+1.626%
2025-04-29	14.8064	14.8667	14.6936	14.7438	-0.420%	72,919	+1.945%
2025-04-28	14.8357	14.8630	14.7021	14.8060	-0.135%	70,315	+1.517%
2025-04-27	14.8070	14.8390	14.6582	14.8260	0.000%	5,176	+1.380%
2025-04-25	14.8487	14.9682	14.7290	14.8260	-0.109%	68,534	+1.380%
2025-04-24	14.7649	14.8882	14.7268	14.8422	+0.524%	74,924	+1.269%
2025-04-23	14.7737	14.8692	14.6825	14.7648	+0.092%	81,095	+1.800%
2025-04-22	14.7809	14.8678	14.5507	14.7513	-0.203%	79,343	+1.893%
2025-04-21	14.7999	14.8639	14.6836	14.7813	-0.142%	76,493	+1.687%
2025-04-20	14.7349	14.8110	14.6823	14.8023	+0.031%	6,831	+1.542%
2025-04-17	14.5454	14.8128	14.5225	14.7977	+1.751%	67,069	+1.574%
2025-04-16	14.4896	14.6211	14.4259	14.5430	+0.351%	80,604	+3.353%
2025-04-15	14.6278	14.7437	14.3916	14.4922	-0.947%	79,401	+3.715%
2025-04-14	14.6888	14.8465	14.4550	14.6307	-0.473%	82,894	+2.733%
2025-04-13	14.6063	14.7200	14.5063	14.7002	-0.012%	6,711	+2.248%
2025-04-11	14.6156	14.7150	14.4757	14.7020	+0.575%	81,057	+2.235%
2025-04-10	14.7806	14.8119	14.5307	14.6179	-1.095%	85,429	+2.823%
2025-04-09	14.5629	14.8760	14.3531	14.7798	+1.486%	86,026	+1.697%
2025-04-08	14.6549	14.8273	14.4986	14.5634	-0.696%	84,105	+3.208%
2025-04-07	14.5098	14.8047	14.3444	14.6654	+1.126%	87,651	+2.490%
2025-04-06	14.3427	14.5770	14.2492	14.5021	-1.272%	7,203	+3.644%
2025-04-04	14.9322	14.9825	14.3271	14.6890	-1.583%	78,911	+2.326%
2025-04-03	14.9901	15.2302	14.8697	14.9252	-0.409%	82,293	+0.706%
2025-04-02	14.9480	15.2830	14.8823	14.9865	+0.231%	73,263	+0.294%
2025-04-01	14.9253	14.9860	14.8236	14.9520	+0.188%	69,802	+0.526%
2025-03-31	14.9417	14.9569	14.8460	14.9239	-0.120%	71,416	+0.715%
2025-03-30	14.9013	14.9424	14.7975	14.9419	+0.076%	6,500	+0.594%
2025-03-28	15.0924	15.1132	14.9172	14.9305	-1.075%	59,719	+0.670%
2025-03-27	14.9218	15.1352	14.9076	15.0927	+1.112%	65,994	-0.411%
2025-03-26	14.9341	15.0363	14.8793	14.9267	-0.040%	66,152	+0.696%
2025-03-25	14.9344	15.0511	14.8031	14.9327	+0.033%	61,522	+0.656%
2025-03-24	14.7828	14.9333	14.7677	14.9278	+0.929%	53,276	+0.689%
2025-03-23	14.6628	14.7927	14.6125	14.7904	+0.693%	4,885	+1.624%
2025-03-21	14.6471	14.8090	14.5955	14.6886	+0.187%	60,862	+2.328%
2025-03-20	14.7026	14.7111	14.5480	14.6612	-0.312%	68,825	+2.520%
2025-03-19	14.8618	14.8922	14.6351	14.7071	-1.047%	66,044	+2.200%
2025-03-18	14.7873	14.9257	14.7705	14.8627	+0.497%	63,894	+1.130%
2025-03-17	14.7790	14.8077	14.7661	14.7892	+0.950%	4,025	+1.632%
2025-03-16	14.6297	14.6705	14.6038	14.6500	+0.124%	6,730	+2.598%
2025-03-14	14.4999	14.7129	14.4740	14.6319	+0.896%	68,077	+2.725%
2025-03-13	14.6725	14.7112	14.3585	14.5019	-1.233%	72,869	+3.646%
2025-03-12	14.7810	14.8094	14.5840	14.6829	-0.654%	72,727	+2.368%
2025-03-11	14.5198	14.8076	14.4778	14.7796	+1.749%	78,910	+1.698%
2025-03-10	14.6413	14.6523	14.4489	14.5255	-0.824%	75,389	+3.477%
2025-03-09	14.6180	14.6558	14.5489	14.6462	-0.047%	7,183	+2.625%
2025-03-07	14.5390	14.7590	14.4445	14.6531	+0.765%	73,812	+2.576%
2025-03-06	14.6047	14.6826	14.4204	14.5419	-0.444%	80,071	+3.361%
2025-03-05	14.3797	14.6092	14.3173	14.6067	+1.635%	80,694	+2.902%
2025-03-04	14.1949	14.4149	14.0000	14.3717	+1.240%	81,453	+4.585%
2025-03-03	14.0324	14.2820	13.9803	14.1957	+1.177%	77,091	+5.881%
2025-03-02	13.9909	14.0713	13.9232	14.0305	+0.354%	4,154	+7.128%
2025-02-28	13.9407	14.0831	13.8380	13.9810	+0.283%	69,693	+7.507%
2025-02-27	13.9844	14.0618	13.8909	13.9415	-0.297%	72,015	+7.812%
2025-02-26	14.0670	14.0959	13.9629	13.9830	-0.608%	69,758	+7.492%
2025-02-25	14.0449	14.1133	14.0050	14.0685	+0.204%	69,731	+6.839%
2025-02-24	14.0515	14.1073	13.9860	14.0398	-0.028%	69,954	+7.057%
2025-02-23	13.9897	14.0526	13.9142	14.0438	+0.256%	3,830	+7.027%
2025-02-21	14.0515	14.1734	13.9790	14.0080	-0.303%	63,600	+7.300%
2025-02-20	14.0869	14.0926	13.9920	14.0506	-0.269%	65,920	+6.975%
2025-02-19	14.1660	14.1990	14.0752	14.0885	-0.565%	64,653	+6.687%
2025-02-18	14.1539	14.1989	14.1240	14.1685	+0.107%	62,074	+6.085%
2025-02-17	14.1876	14.2179	14.1240	14.1533	-0.290%	55,968	+6.199%
2025-02-16	14.2078	14.2261	14.1540	14.1944	-0.271%	3,496	+5.891%
2025-02-14	14.2433	14.2732	14.1753	14.2330	-0.055%	62,215	+5.604%
2025-02-13	14.1871	14.2805	14.1184	14.2409	+0.395%	71,951	+5.545%
2025-02-12	14.0629	14.2459	14.0464	14.1848	+0.841%	66,245	+5.963%
2025-02-11	13.8804	14.0681	13.8652	14.0665	+1.339%	61,423	+6.854%
2025-02-10	13.8229	13.9506	13.8029	13.8807	+0.423%	64,148	+8.284%
2025-02-09	13.7100	13.8232	13.6579	13.8223	-0.005%	3,860	+8.742%
2025-02-07	13.8620	14.0050	13.7576	13.8230	-0.311%	67,489	+8.736%
2025-02-06	13.9851	13.9884	13.8257	13.8661	-0.858%	68,491	+8.398%
2025-02-05	14.0291	14.0529	13.9519	13.9861	-0.316%	68,369	+7.468%
2025-02-04	13.9983	14.1042	13.8752	14.0305	+0.219%	67,625	+7.128%
2025-02-03	13.8244	14.0150	13.7620	13.9998	+1.234%	77,187	+7.363%
2025-02-02	13.7140	13.8404	13.6941	13.8291	-1.019%	4,592	+8.688%
2025-01-31	13.9355	14.0492	13.9157	13.9714	+0.271%	69,262	+7.581%
2025-01-30	14.1061	14.1078	13.7577	13.9336	-1.224%	69,834	+7.873%
2025-01-29	14.1466	14.1609	14.0619	14.1062	-0.231%	64,773	+6.553%
2025-01-28	14.1285	14.1728	14.0880	14.1388	+0.318%	65,514	+6.307%
2025-01-27	14.1842	14.2393	14.0290	14.0940	-0.758%	69,773	+6.645%
2025-01-26	14.2023	14.2300	14.1877	14.2017	-0.507%	3,116	+5.837%
2025-01-24	14.1957	14.3130	14.1230	14.2740	+0.659%	61,374	+5.301%
2025-01-23	14.2028	14.2376	14.1342	14.1806	-0.179%	61,862	+5.994%
2025-01-22	14.1463	14.2830	14.1218	14.2060	+0.349%	60,314	+5.805%
2025-01-21	14.0488	14.1920	13.9976	14.1566	+0.439%	64,390	+6.174%
2025-01-20	13.9582	14.1420	13.9348	14.0947	+0.840%	60,984	+6.640%
2025-01-19	13.9344	13.9865	13.8361	13.9773	+0.288%	3,667	+7.536%
2025-01-17	13.9257	14.0150	13.8540	13.9371	+0.058%	56,642	+7.846%
2025-01-16	14.0075	14.0086	13.8782	13.9290	-0.569%	65,172	+7.909%
2025-01-15	14.1248	14.1410	13.9909	14.0087	-0.881%	61,102	+7.295%
2025-01-14	13.9977	14.1500	13.9679	14.1332	+0.871%	62,098	+6.350%
2025-01-13	14.0669	14.0718	13.8900	14.0111	-0.393%	65,940	+7.276%
2025-01-12	14.0068	14.0686	13.9892	14.0664	+0.274%	2,919	+6.855%
2025-01-10	14.1463	14.2100	14.0190	14.0280	-0.866%	58,442	+7.147%
2025-01-09	14.1793	14.2011	14.1190	14.1506	-0.154%	54,252	+6.219%
2025-01-08	14.2141	14.2425	14.1155	14.1724	-0.397%	61,582	+6.055%
2025-01-07	14.3007	14.3423	14.1760	14.2289	-0.254%	63,230	+5.634%
2025-01-06	14.1719	14.3111	14.1512	14.2652	+0.780%	62,380	+5.366%
2025-01-05	14.0692	14.1674	14.0675	14.1548	-0.001%	2,263	+6.187%
2025-01-03	14.1001	14.1723	14.0955	14.1550	+0.342%	54,069	+6.186%
2025-01-02	14.2188	14.2450	14.0610	14.1067	-0.765%	61,178	+6.549%
2025-01-01	14.2020	14.2490	14.1135	14.2155	+0.049%	3,545	+5.734%
2024-12-31	14.2012	14.2615	14.1519	14.2085	-0.158%	45,261	+5.786%
2024-12-30	14.3593	14.3890	14.1404	14.2310	-0.811%	56,236	+5.619%
2024-12-29	14.2845	14.3478	14.2845	14.3473	+0.023%	2,208	+4.763%
2024-12-27	14.2825	14.3589	14.2007	14.3440	+0.583%	54,223	+4.787%
2024-12-26	14.2062	14.3136	14.1670	14.2609	+0.705%	53,060	+5.397%
2024-12-25	14.1032	14.4780	14.0200	14.1610	-0.042%	5,581	+6.141%
2024-12-24	14.2361	14.2377	14.0228	14.1670	-0.321%	50,164	+6.096%
2024-12-23	14.1984	14.2403	14.1555	14.2126	+0.212%	61,937	+5.755%
2024-12-22	14.1337	14.1922	14.1266	14.1826	+0.218%	3,361	+5.979%
2024-12-20	14.2710	14.2763	14.1258	14.1518	-0.916%	67,017	+6.210%
2024-12-19	13.9317	14.3210	13.9010	14.2826	+2.861%	72,886	+5.237%
2024-12-18	14.0240	14.0597	13.8620	13.8853	-0.862%	66,187	+8.248%
2024-12-17	14.1641	14.1707	13.9602	14.0061	-1.039%	63,606	+7.315%
2024-12-16	14.0226	14.1825	13.9714	14.1531	+1.359%	62,103	+6.200%
2024-12-15	13.9208	13.9860	13.9182	13.9634	-0.219%	3,253	+7.643%
2024-12-13	13.8659	14.0283	13.8350	13.9940	+1.054%	55,778	+7.407%
2024-12-12	13.8753	13.9439	13.8177	13.8481	-0.199%	67,306	+8.539%
2024-12-11	13.8345	13.9710	13.7364	13.8757	+0.236%	66,034	+8.323%
2024-12-10	13.8785	13.8796	13.8170	13.8430	-0.182%	63,445	+8.579%
2024-12-09	13.7081	13.8785	13.6597	13.8683	+1.195%	63,266	+8.381%
2024-12-08	13.6823	13.7253	13.6656	13.7045	-0.018%	3,831	+9.676%
2024-12-06	13.8142	13.8750	13.6800	13.7069	-0.934%	63,177	+9.657%
2024-12-05	13.7645	13.8655	13.7057	13.8361	+0.436%	56,783	+8.633%
2024-12-04	13.5646	13.8020	13.5583	13.7760	+1.384%	61,350	+9.107%
2024-12-03	13.6097	13.6649	13.4930	13.5879	-0.059%	67,116	+10.618%
2024-12-02	13.7237	13.7576	13.5350	13.5959	-0.770%	72,283	+10.552%
2024-12-01	13.6766	13.7233	13.6250	13.7014	-0.259%	3,484	+9.701%
2024-11-29	13.7905	13.7911	13.7003	13.7370	-0.702%	68,241	+9.417%
2024-11-28	13.8818	13.9230	13.8076	13.8341	-0.137%	57,344	+8.649%
2024-11-27	13.9119	13.9240	13.8034	13.8531	-0.468%	71,828	+8.500%
2024-11-26	13.8947	14.0376	13.8792	13.9182	-0.311%	73,719	+7.992%
2024-11-25	14.0711	14.0771	13.9544	13.9616	-0.395%	29,104	+7.657%
2024-11-22	13.9500	14.0560	13.8280	14.0170	+0.696%	67,039	+7.231%
2024-11-21	14.0780	14.0940	13.9163	13.9201	-1.112%	74,064	+7.978%
2024-11-20	14.0837	14.1007	14.0525	14.0767	-0.707%	7,803	+6.776%
2024-11-19	14.1628	14.1790	14.1234	14.1769	+0.094%	8,236	+6.022%
2024-11-18	14.1689	14.1852	14.1067	14.1636	+0.647%	8,141	+6.121%
2024-11-17	14.0172	14.0772	14.0079	14.0726	+0.111%	3,229	+6.808%
2024-11-15	14.0382	14.0620	14.0250	14.0570	-1.164%	5,192	+6.926%
2024-11-14	14.2053	14.2255	14.1667	14.2226	+0.563%	9,704	+5.681%
2024-11-13	14.1592	14.1662	14.0869	14.1430	-0.234%	8,615	+6.276%
2024-11-12	14.1895	14.1950	14.1386	14.1762	+0.123%	8,101	+6.027%
2024-11-11	14.1730	14.1766	14.1262	14.1588	+0.304%	7,585	+6.157%
2024-11-10	14.0293	14.1193	13.9699	14.1159	+0.084%	3,105	+6.480%
2024-11-08	14.3030	14.3191	14.0420	14.1040	-1.535%	66,334	+6.570%
2024-11-07	14.2298	14.3570	14.1955	14.3238	+0.817%	71,107	+4.934%
2024-11-06	14.1780	14.2692	14.1118	14.2077	+0.414%	78,905	+5.792%
2024-11-05	14.2022	14.2472	14.1127	14.1491	-0.296%	62,646	+6.230%
2024-11-04	14.2233	14.2573	14.1602	14.1911	-0.330%	63,866	+5.916%
2024-11-03	14.2033	14.2590	14.2033	14.2381	+0.118%	3,169	+5.566%
2024-11-01	14.2675	14.3161	14.2051	14.2213	-0.266%	63,582	+5.691%
2024-10-31	14.3385	14.3729	14.1953	14.2592	-0.611%	74,110	+5.410%
2024-10-30	14.3970	14.4263	14.3040	14.3469	-0.395%	69,110	+4.765%
2024-10-29	14.3703	14.4730	14.3396	14.4038	+0.145%	70,318	+4.352%
2024-10-28	14.3961	14.4709	14.3340	14.3830	-0.144%	67,624	+4.503%
2024-10-27	14.3971	14.4151	14.3412	14.4037	+0.500%	4,852	+4.352%
2024-10-25	14.3672	14.3960	14.3000	14.3320	-0.201%	61,898	+4.874%
2024-10-24	14.4010	14.4224	14.3237	14.3609	-0.370%	65,736	+4.663%
2024-10-23	14.3281	14.4530	14.3209	14.4143	+0.619%	66,700	+4.276%
2024-10-22	14.2544	14.3475	14.2410	14.3256	+0.525%	65,025	+4.921%
2024-10-21	14.2087	14.2848	14.1590	14.2508	+0.273%	63,431	+5.472%
2024-10-20	14.2090	14.2122	14.1924	14.2120	+0.021%	3,338	+5.760%
2024-10-18	14.2310	14.2845	14.1830	14.2090	-0.141%	58,023	+5.782%
2024-10-17	14.2241	14.2678	14.1876	14.2290	+0.015%	62,715	+5.634%
2024-10-16	14.3005	14.3448	14.1619	14.2268	-0.475%	64,630	+5.650%
2024-10-15	14.3490	14.4160	14.2860	14.2947	-0.434%	67,222	+5.148%
2024-10-14	14.3540	14.3956	14.3220	14.3570	-0.090%	57,180	+4.692%
2024-10-13	14.3700	14.3700	14.3700	14.3700	-0.021%	1	+4.597%
2024-10-11	14.3073	14.3998	14.2740	14.3730	+0.468%	55,578	+4.575%
2024-10-10	14.3423	14.3834	14.2636	14.3060	-0.278%	67,192	+5.065%
2024-10-09	14.3295	14.3763	14.2850	14.3459	+0.065%	65,308	+4.773%
2024-10-08	14.2965	14.4060	14.2297	14.3366	+0.227%	72,734	+4.841%
2024-10-07	14.3325	14.3394	14.2448	14.3042	-0.208%	72,374	+5.078%
2024-10-06	14.3053	14.3612	14.3011	14.3340	+0.038%	3,418	+4.860%
2024-10-04	14.2552	14.3810	14.1670	14.3286	+0.559%	67,095	+4.899%
2024-10-03	14.2745	14.3240	14.1820	14.2490	-0.194%	72,331	+5.485%
2024-10-02	13.9772	14.3160	13.9460	14.2767	+2.098%	75,082	+5.281%
2024-10-01	14.1335	14.2326	13.9100	13.9833	-1.073%	76,832	+7.490%
2024-09-30	14.1530	14.1620	14.0280	14.1350	-0.134%	76,080	+6.336%
2024-09-29	14.0263	14.1662	14.0038	14.1540	+0.518%	5,775	+6.193%
2024-09-27	14.3276	14.4358	14.0530	14.0810	-1.703%	73,217	+6.744%
2024-09-26	14.2045	14.3399	14.1884	14.3250	+0.857%	59,639	+4.926%
2024-09-25	14.1738	14.2891	14.1648	14.2033	+0.204%	65,987	+5.825%
2024-09-24	14.0810	14.2483	14.0530	14.1744	+0.650%	73,416	+6.040%
2024-09-23	14.1520	14.2021	13.9840	14.0829	-0.492%	73,032	+6.729%
2024-09-22	14.1095	14.1580	14.0775	14.1526	+0.068%	6,846	+6.204%
2024-09-20	14.0506	14.1747	13.9670	14.1430	+0.657%	70,230	+6.276%
2024-09-19	13.9744	14.1361	13.9740	14.0507	+0.587%	79,228	+6.974%
2024-09-18	13.9400	14.0700	13.7862	13.9687	+0.217%	74,634	+7.602%
2024-09-17	13.8227	13.9820	13.7754	13.9384	+0.836%	73,102	+7.836%
2024-09-16	13.7850	13.8700	13.7070	13.8229	+0.286%	68,552	+8.737%
2024-09-15	13.6843	13.7910	13.6703	13.7835	+0.222%	5,509	+9.048%
2024-09-13	13.7574	13.8042	13.6820	13.7530	-0.017%	68,060	+9.290%
2024-09-12	13.7234	13.8291	13.6858	13.7553	+0.243%	74,623	+9.271%
2024-09-11	13.6972	13.7370	13.5690	13.7219	+0.123%	75,556	+9.537%
2024-09-10	13.7859	13.8516	13.6700	13.7050	-0.578%	72,409	+9.672%
2024-09-09	13.8255	13.8671	13.7419	13.7847	-0.297%	72,136	+9.038%
2024-09-08	13.7617	13.8300	13.7458	13.8258	+0.129%	6,898	+8.714%
2024-09-06	13.9840	14.1110	13.7835	13.8080	-1.250%	66,499	+8.854%
2024-09-05	13.9455	14.0550	13.8770	13.9828	+0.278%	74,448	+7.493%
2024-09-04	14.1076	14.1331	13.9191	13.9440	-1.155%	74,335	+7.793%
2024-09-03	14.3051	14.3492	14.0685	14.1070	-1.414%	74,081	+6.547%
2024-09-02	14.2440	14.3790	14.1620	14.3094	+0.456%	59,274	+5.040%
2024-09-01	14.1646	14.2753	14.1607	14.2445	+0.130%	5,130	+5.519%
2024-08-30	14.1602	14.2431	14.1391	14.2260	+0.399%	62,053	+5.656%
2024-08-29	14.1505	14.2860	14.0967	14.1694	+0.081%	72,958	+6.078%
2024-08-28	14.1775	14.2221	14.0715	14.1580	-0.101%	73,436	+6.163%
2024-08-27	14.1430	14.2230	14.1292	14.1723	+0.217%	71,723	+6.056%
2024-08-26	14.1070	14.1701	14.0550	14.1416	+0.256%	71,296	+6.286%
2024-08-25	14.0502	14.1216	13.9999	14.1055	-0.489%	5,949	+6.558%
2024-08-23	14.2757	14.2826	14.1400	14.1748	-0.699%	66,321	+6.037%
2024-08-22	14.2310	14.3043	14.1740	14.2746	+0.217%	69,985	+5.296%
2024-08-21	14.2400	14.3240	14.1874	14.2437	+0.058%	75,513	+5.525%
2024-08-20	14.1997	14.2786	14.1507	14.2355	+0.064%	70,900	+5.585%
2024-08-19	14.1705	14.2620	13.9280	14.2264	+0.426%	72,161	+5.653%
2024-08-18	14.1068	14.1800	14.0723	14.1660	-0.450%	4,923	+6.103%
2024-08-16	14.1495	14.2300	14.0510	14.2300	+0.582%	63,366	+5.626%
2024-08-15	14.0580	14.2008	14.0048	14.1477	+0.616%	67,868	+6.241%
2024-08-14	14.0470	14.1842	13.9190	14.0611	+0.138%	71,312	+6.895%
2024-08-13	13.9627	14.0836	13.9371	14.0417	+0.599%	73,388	+7.043%
2024-08-12	13.9616	14.0907	13.9145	13.9581	-0.084%	71,159	+7.684%
2024-08-11	13.8703	13.9839	13.8666	13.9698	+0.741%	5,296	+7.594%
2024-08-09	14.0383	14.0472	13.8670	13.8670	-1.218%	69,020	+8.391%
2024-08-08	13.8960	14.0535	13.8680	14.0380	+0.635%	77,594	+7.071%
2024-08-07	13.7300	14.1447	13.7110	13.9494	+1.611%	86,217	+7.751%
2024-08-06	13.8310	13.8791	13.5710	13.7282	-0.740%	87,365	+9.487%
2024-08-05	13.7385	13.8320	13.2510	13.8306	+0.698%	90,066	+8.676%
2024-08-04	13.8127	13.8465	13.7107	13.7347	-1.047%	6,527	+9.435%
2024-08-02	13.8978	13.9821	13.7800	13.8800	-0.151%	75,234	+8.290%
2024-08-01	13.9910	14.1540	13.7689	13.9010	-0.624%	81,226	+8.126%
2024-07-31	14.1734	14.2907	13.9405	13.9883	-1.328%	82,967	+7.451%
2024-07-30	14.1893	14.3569	14.1480	14.1765	-0.096%	74,115	+6.025%
2024-07-29	14.2446	14.2621	14.1196	14.1901	-0.375%	68,531	+5.923%
2024-07-28	14.1348	14.2490	14.1253	14.2435	+0.067%	5,609	+5.526%
2024-07-26	14.1844	14.3262	14.1582	14.2340	+0.306%	64,032	+5.596%
2024-07-25	14.2740	14.3310	14.0260	14.1906	-0.609%	78,152	+5.919%
2024-07-24	14.4563	14.4721	14.2090	14.2775	-1.257%	71,308	+5.275%
2024-07-23	14.6219	14.6238	14.4040	14.4593	-1.130%	66,983	+3.951%
2024-07-22	14.7754	14.7759	14.5997	14.6246	-1.007%	62,780	+2.776%
2024-07-21	14.7268	14.7773	14.6315	14.7734	+0.233%	5,157	+1.741%
2024-07-19	14.8272	14.8480	14.7059	14.7390	-0.585%	51,718	+1.978%
2024-07-18	14.7544	14.8890	14.7330	14.8258	+0.480%	67,118	+1.381%
2024-07-17	14.9597	14.9625	14.7208	14.7550	-1.191%	59,809	+1.868%
2024-07-16	14.9082	14.9590	14.8973	14.9328	+0.178%	59,739	+0.655%
2024-07-15	14.9801	15.0014	14.8490	14.9063	-0.489%	63,758	+0.834%
2024-07-14	14.9410	15.0900	14.9389	14.9795	-0.157%	3,859	+0.341%
2024-07-12	15.0714	15.1568	14.9220	15.0030	-0.443%	61,237	+0.184%
2024-07-11	15.3173	15.4980	15.0202	15.0698	-1.615%	63,887	-0.260%
2024-07-10	15.2835	15.3493	15.2740	15.3172	+0.221%	52,479	-1.871%
2024-07-09	15.1911	15.3890	15.1680	15.2834	+0.608%	55,335	-1.654%
2024-07-08	15.2999	15.3553	15.1130	15.1911	-0.722%	59,921	-1.057%
2024-07-07	15.2335	15.3084	15.2249	15.3016	+0.682%	6,352	-1.771%
2024-07-05	15.3540	15.3730	15.1980	15.1980	-1.019%	56,061	-1.101%
2024-07-04	15.3990	15.4055	15.2425	15.3545	-0.296%	57,570	-2.109%
2024-07-03	15.2654	15.4138	15.2616	15.4001	+0.859%	53,848	-2.399%
2024-07-02	15.2027	15.2720	15.1420	15.2689	+0.445%	61,744	-1.561%
2024-07-01	15.2110	15.2780	15.1340	15.2013	-0.071%	66,854	-1.123%
2024-06-30	15.1708	15.2209	15.1647	15.2121	+0.284%	4,040	-1.193%
2024-06-28	15.1190	15.1928	15.0712	15.1690	+0.351%	59,382	-0.912%
2024-06-27	15.1772	15.2000	15.0836	15.1160	-0.389%	57,940	-0.565%
2024-06-26	15.1845	15.2197	15.1040	15.1750	-0.071%	56,070	-0.952%
2024-06-25	15.2380	15.2496	15.1513	15.1858	-0.343%	58,011	-1.022%
2024-06-24	15.2020	15.2725	15.1322	15.2380	+0.243%	57,704	-1.361%
2024-06-23	15.1152	15.2120	15.1095	15.2011	+0.058%	4,747	-1.122%
2024-06-21	15.1106	15.2070	15.0596	15.1923	+0.379%	44,247	-1.064%
2024-06-20	15.0976	15.2100	15.0219	15.1350	+0.244%	52,193	-0.690%
2024-06-19	15.1145	15.1550	15.0485	15.0981	-0.092%	44,209	-0.447%
2024-06-18	15.0537	15.1320	15.0096	15.1120	+0.387%	58,852	-0.539%
2024-06-17	14.9696	15.0555	14.8970	15.0538	+0.593%	60,523	-0.154%
2024-06-16	14.8879	14.9690	14.8716	14.9650	+0.295%	6,818	+0.438%
2024-06-14	14.9802	15.1090	14.8303	14.9210	-0.404%	63,287	+0.735%
2024-06-13	15.0956	15.1697	14.8120	14.9815	-0.773%	62,547	+0.328%
2024-06-12	14.9784	15.1627	14.9612	15.0982	+0.803%	64,170	-0.448%
2024-06-11	14.9800	15.0650	14.9290	14.9780	-0.013%	60,464	+0.351%
2024-06-10	14.8331	15.0230	14.8071	14.9800	+1.088%	61,960	+0.338%
2024-06-09	14.7892	14.8690	14.7618	14.8187	-0.326%	5,694	+1.430%
2024-06-07	14.9794	15.0082	14.8370	14.8671	-0.744%	60,381	+1.100%
2024-06-06	15.0011	15.0777	14.8800	14.9785	-0.157%	64,115	+0.348%
2024-06-05	14.8796	15.0315	14.8776	15.0021	+0.852%	65,371	+0.190%
2024-06-04	14.9933	15.0262	14.7540	14.8753	-0.772%	70,056	+1.044%
2024-06-03	14.9296	15.0134	14.8880	14.9911	+0.423%	66,063	+0.263%
2024-06-02	14.8864	14.9382	14.8864	14.9280	+0.114%	5,086	+0.687%
2024-05-31	14.8194	14.9497	14.7650	14.9110	+0.621%	59,336	+0.802%
2024-05-30	14.7618	14.8200	14.5617	14.8190	+0.393%	62,704	+1.428%
2024-05-29	14.8578	14.8719	14.7269	14.7610	-0.666%	60,005	+1.826%
2024-05-28	14.7778	14.8996	14.7700	14.8599	+0.562%	60,235	+1.149%
2024-05-27	14.7065	14.7923	14.6900	14.7768	+0.510%	49,633	+1.718%
2024-05-26	14.6525	14.7318	14.6389	14.7018	+0.121%	4,422	+2.236%
2024-05-24	14.6125	14.7490	14.5970	14.6840	+0.481%	52,153	+2.360%
2024-05-23	14.5943	14.6807	14.5739	14.6137	+0.136%	58,543	+2.853%
2024-05-22	14.6053	14.6344	14.5480	14.5939	-0.095%	59,941	+2.992%
2024-05-21	14.6391	14.6761	14.5700	14.6078	-0.193%	57,782	+2.894%
2024-05-20	14.5508	14.6640	14.5260	14.6360	+0.586%	55,706	+2.696%
2024-05-19	14.4816	14.5600	14.4677	14.5508	+0.178%	4,708	+3.297%
2024-05-17	14.5014	14.5750	14.4660	14.5250	+0.170%	52,937	+3.481%
2024-05-16	14.4806	14.5206	14.4270	14.5004	+0.113%	62,975	+3.656%
2024-05-15	14.4765	14.5340	14.3096	14.4840	+0.061%	64,090	+3.774%
2024-05-14	14.4084	14.6350	14.3532	14.4751	+0.460%	58,669	+3.838%
2024-05-13	14.3623	14.4280	14.3360	14.4088	+0.313%	57,463	+4.315%
2024-05-12	14.3294	14.3660	14.3023	14.3639	+0.083%	4,154	+4.641%
2024-05-10	14.3222	14.3911	14.3115	14.3520	+0.198%	44,044	+4.728%
2024-05-09	14.2294	14.4110	14.2132	14.3236	+0.678%	49,604	+4.936%
2024-05-08	14.2311	14.2940	14.1788	14.2272	-0.028%	50,531	+5.647%
2024-05-07	14.2570	14.2850	14.2008	14.2312	+0.046%	51,290	+5.617%
2024-05-06	14.1948	14.2764	14.1729	14.2246	+0.197%	57,434	+5.666%
2024-05-05	14.1600	14.2020	13.9657	14.1966	+0.477%	2,576	+5.875%
2024-05-03	14.0961	14.1687	14.0642	14.1292	+0.307%	58,827	+6.380%
2024-05-02	14.3000	14.3058	14.0662	14.0859	-0.532%	63,128	+6.707%
2024-05-01	14.3132	14.4259	14.0014	14.1613	-1.052%	52,938	+6.139%
2024-04-30	14.2896	14.3668	14.2649	14.3118	+0.155%	64,473	+5.022%
2024-04-29	14.4749	14.6657	14.1479	14.2897	-1.284%	72,623	+5.185%
2024-04-28	14.3975	14.4988	14.3949	14.4755	-0.066%	2,853	+3.835%
2024-04-26	14.2933	14.5140	14.2740	14.4850	+1.377%	58,353	+3.767%
2024-04-25	14.2630	14.3628	14.1713	14.2882	+0.192%	59,490	+5.196%
2024-04-24	14.2988	14.3498	14.2149	14.2608	-0.315%	53,645	+5.398%
2024-04-23	14.2195	14.3245	14.1584	14.3058	+0.622%	57,462	+5.066%
2024-04-22	14.1477	14.2290	14.1406	14.2173	+0.500%	54,485	+5.720%
2024-04-21	14.0928	14.1490	14.0928	14.1465	-0.074%	3,100	+6.250%
2024-04-19	14.0842	14.1931	13.9200	14.1570	+0.515%	63,585	+6.171%
2024-04-18	14.1000	14.2013	13.9740	14.0844	-0.120%	61,511	+6.718%
2024-04-17	14.1240	14.1543	14.0320	14.1013	-0.167%	61,670	+6.590%
2024-04-16	14.1594	14.1702	14.0700	14.1249	-0.295%	66,651	+6.412%
2024-04-15	14.1021	14.2430	14.1016	14.1667	+0.405%	61,931	+6.098%
2024-04-14	14.0179	14.1133	14.0179	14.1096	+0.153%	4,100	+6.527%
2024-04-12	14.2803	14.2920	13.9780	14.0880	-1.357%	56,740	+6.691%
2024-04-11	14.2567	14.3120	14.2020	14.2818	+0.162%	60,752	+5.243%
2024-04-10	14.3818	14.4159	14.2180	14.2587	-0.847%	52,515	+5.414%
2024-04-09	14.3780	14.4523	14.3420	14.3805	+0.016%	50,796	+4.521%
2024-04-08	14.2348	14.4005	14.2176	14.3782	+0.985%	52,194	+4.537%
2024-04-07	14.2250	14.2397	14.1868	14.2379	+0.161%	3,448	+5.568%
2024-04-05	14.2051	14.2732	14.1520	14.2150	+0.065%	54,420	+5.738%
2024-04-04	14.2401	14.3627	14.1534	14.2058	-0.212%	54,014	+5.806%
2024-04-03	14.1052	14.2641	14.0868	14.2360	+0.921%	53,418	+5.582%
2024-04-02	14.0287	14.1697	14.0105	14.1061	+0.562%	52,422	+6.554%
2024-04-01	14.1733	14.1785	13.9798	14.0272	-1.041%	47,946	+7.153%
2024-03-31	14.1382	14.1754	14.1239	14.1747	-0.164%	3,271	+6.038%
2024-03-29	14.1450	14.2100	14.0850	14.1980	+0.375%	7,226	+5.864%
2024-03-28	14.2123	14.2472	14.0213	14.1450	-0.475%	44,630	+6.261%
2024-03-27	14.3053	14.3220	14.1984	14.2125	-0.653%	50,375	+5.756%
2024-03-26	14.3010	14.3589	14.2644	14.3059	-0.008%	60,026	+5.066%
2024-03-25	14.3135	14.3398	14.2568	14.3071	-0.056%	59,137	+5.057%
2024-03-24	14.2848	14.3271	14.2828	14.3151	-0.048%	3,392	+4.998%
2024-03-22	14.4829	14.4919	14.2970	14.3220	-1.124%	58,406	+4.948%
2024-03-21	14.5301	14.5840	14.4274	14.4848	-0.315%	65,883	+3.768%
2024-03-20	14.4659	14.5706	14.4290	14.5305	+0.425%	65,410	+3.442%
2024-03-19	14.2940	14.5090	14.2478	14.4690	+1.242%	66,046	+3.881%
2024-03-18	14.3620	14.4162	14.2581	14.2915	-0.493%	59,772	+5.172%
2024-03-17	14.3520	14.3723	14.3422	14.3623	-0.172%	3,560	+4.653%
2024-03-15	14.3230	14.3983	14.2900	14.3870	+0.450%	58,508	+4.473%
2024-03-14	14.4298	14.4585	14.1846	14.3225	-0.781%	65,377	+4.944%
2024-03-13	14.4126	14.4748	14.3714	14.4352	+0.126%	65,809	+4.125%
2024-03-12	14.3236	14.4662	14.3092	14.4170	+0.682%	66,776	+4.256%
2024-03-11	14.3692	14.3944	14.2941	14.3193	-0.329%	69,507	+4.967%
2024-03-10	14.3171	14.3930	14.2816	14.3666	+0.074%	4,689	+4.622%
2024-03-08	14.4582	14.4831	14.2993	14.3560	-0.696%	65,646	+4.699%
2024-03-07	14.4980	14.5030	14.3430	14.4566	-0.279%	70,142	+3.971%

.dark-mode .d2lPl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2lPl5{ color: #333333; background-color: white; border: 2px solid #333333; }SEKJPYSwedish krona / Japanese yenforex

SEKJPY
Swedish krona / Japanese yen
forex