Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEKINR
Swedish krona / Indian rupee
forex

Market Open
May 14, 2025 9:11:00 PM EDT
8.7717INR+0.276%(+0.0241)66,957
8.7715Bid   8.7843Ask   0.0127Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		8.759785718384448.775791543079658.751609147967708.77169863161436+0.057%1350.000%
2025-05-14		8.747354520000008.847158964796658.716640855170958.76667446038739+0.000%54,768+0.057%
2025-05-14		8.747354520000008.847158960000008.712954690000008.76667446000000+0.216%55,027+0.057%
2025-05-13		8.656739680000008.786115520000008.621945070000008.74781074000000+1.171%42,370+0.273%
2025-05-12		8.791936500000008.798404490000008.535826060000008.64652809000000-1.638%56,022+1.448%
2025-05-11		8.796518510000008.796518510000008.790561050000008.79056105000000-0.062%2-0.215%
2025-05-09		8.833483840000008.854731090000008.748898990000008.79603394000000-0.524%51,027-0.277%
2025-05-08		8.772489790000008.881225250000008.748736670000008.84237612000000+0.770%59,981-0.799%
2025-05-07		8.853367050000008.856845320000008.762596150000008.77480861000000-0.749%43,641-0.035%
2025-05-06		8.710482290000008.890008050000008.646796870000008.84106205000000+1.552%44,003-0.785%
2025-05-05		8.761226690000008.786898610000007.743561630000008.70596091000000-0.700%47,168+0.755%
2025-05-04		8.754272570000008.767342530000008.754272570000008.76734253000000+0.014%2+0.050%
2025-05-02		8.680006560000008.824241450000008.550165200000008.76611914000000+0.747%60,300+0.064%
2025-05-01		8.755110280000008.760226940000008.653169240000008.70113006000000-0.466%23,714+0.811%
2025-04-30		8.828488440000008.843408500000008.732077860000008.74190896000000-1.081%44,794+0.341%
2025-04-29		8.871616650000008.900988960000008.740314550000008.83744747000000-0.379%37,994-0.744%
2025-04-28		8.805209800000008.919284610000008.742549430000008.87104940000000+0.948%38,320-1.120%
2025-04-27		8.817019650000008.817019650000008.787781790000008.78778179000000-0.327%2-0.183%
2025-04-25		8.858573170000008.910105240000008.767260550000008.81663972000000-0.846%40,658-0.510%
2025-04-24		8.820916820000008.915788480000008.820687980000008.89189838000000+0.809%34,148-1.352%
2025-04-23		8.865867000000008.966489970000008.792408900000008.82052552000000-0.229%38,292-0.554%
2025-04-22		8.939075850000009.061289230000008.811068080000008.84075574000000-1.120%36,223-0.781%
2025-04-21		8.941954470000008.989340980000008.903606560000008.94091424000000+0.239%29,545-1.893%
2025-04-20		8.879660800000008.919630640000008.879660800000008.91963064000000+0.513%2-1.658%
2025-04-17		8.778835790000008.882909670000008.710101700000008.87413432000000+1.012%33,142-1.154%
2025-04-16		8.687090290000008.789662980000008.678615360000008.78520419000000+1.201%37,840-0.154%
2025-04-15		8.790096060000008.827284430000008.644579830000008.68094879000000-1.331%38,451+1.045%
2025-04-14		8.817303950000008.917235120000008.739552600000008.79803681000000-0.260%37,571-0.299%
2025-04-13		8.818780820000008.820946840000008.818780820000008.82094684000000+1.295%2-0.558%
2025-04-11		8.774968770000008.887482110000008.690761520000008.70818183000000-0.770%70,852+0.729%
2025-04-10		8.646389290000008.793083930000008.600169030000008.77573651000000+1.470%55,089-0.046%
2025-04-09		8.623754170000008.834642020000008.545926550000008.64860554000000+0.128%71,987+1.423%
2025-04-08		8.541033740000008.667874410000008.541033740000008.63753691000000+1.169%45,817+1.553%
2025-04-07		8.514995690000008.611263460000008.170363060000008.53776457000000-0.124%66,208+2.740%
2025-04-06		8.558790270000008.558790270000008.548399350000008.54839935000000-0.133%2+2.612%
2025-04-04		8.706177200000008.739883300000008.480618540000008.55976542000000-1.703%3,044+2.476%
2025-04-03		8.685214810000008.881723390000008.659056120000008.70803382000000+0.139%14,596+0.731%
2025-04-02		8.550065920000008.695915260000008.526757720000008.69591526000000+1.718%29,560+0.871%
2025-04-01		8.512988420000008.584355770000008.504169670000008.54908403000000+0.456%24,473+2.604%
2025-03-31		8.548669590000008.570171540000008.481364520000008.51030081000000-0.371%24,435+3.072%
2025-03-30		8.514806740000008.541955430000008.514806740000008.54195543000000-0.067%2+2.690%
2025-03-28		8.573439330000008.587221700000008.492416100000008.54767616000000-0.329%29,316+2.621%
2025-03-27		8.543094920000008.605667490000008.498596920000008.57590324000000+0.366%27,652+2.283%
2025-03-26		8.525473870000008.566713120000008.498213930000008.54460103000000+0.212%27,485+2.658%
2025-03-25		8.468207490000008.611790840000008.343710950000008.52648304000000+0.725%28,115+2.876%
2025-03-24		8.481743730000008.511480500000008.435220600000008.46508843000000-0.203%30,239+3.622%
2025-03-23		8.482266380000008.482266380000008.482266380000008.48226638000000+0.053%1+3.412%
2025-03-21		8.520472970000008.555292280000008.467489230000008.47779750000000-0.548%28,953+3.467%
2025-03-20		8.556233790000008.566436250000008.447892720000008.52450421000000-0.278%28,864+2.900%
2025-03-19		8.613846560000008.623648090000008.507161660000008.54827004000000-0.803%28,836+2.614%
2025-03-18		8.614342900000008.649559110000008.563680760000008.61742694000000+0.074%26,237+1.790%
2025-03-17		8.591376220000008.617911010000008.591376220000008.61101933000000+0.328%16+1.866%
2025-03-16		8.582825370000008.582825370000008.582825370000008.58282537000000+0.149%1+2.201%
2025-03-14		8.522739700000008.602935660000008.486406440000008.57009200000000+0.533%24,359+2.352%
2025-03-13		8.640368010000008.656640700000008.505175700000008.52463824000000-1.273%31,062+2.898%
2025-03-12		8.708537790000008.758396400000008.599175140000008.63457145000000-0.815%31,138+1.588%
2025-03-11		8.630505660000008.738924270000008.618534910000008.70552052000000+0.871%30,310+0.760%
2025-03-10		8.620604110000008.651732540000008.588333380000008.63034067000000-0.062%30,890+1.638%
2025-03-09		8.635687660000008.635687660000008.635687660000008.63568766000000+0.065%1+1.575%
2025-03-07		8.566422740000008.685340830000008.559985600000008.63006252000000+0.731%34,002+1.641%
2025-03-06		8.522629240000008.636646600000008.518196290000008.56741529000000+0.527%35,210+2.384%
2025-03-05		8.368124880000008.528682640000008.338452880000008.52253905000000+1.774%40,439+2.924%
2025-03-04		8.306320140000008.385925290000008.246071210000008.37396036000000+0.811%33,668+4.750%
2025-03-03		8.148309010000008.321604420000008.133488780000008.30656729000000+2.143%28,868+5.600%
2025-03-02		8.132327920000008.132327920000008.132327920000008.13232792000000+0.141%1+7.862%
2025-02-28		8.116755650000008.178692550000008.095339940000008.12084020000000+0.025%32,173+8.015%
2025-02-27		8.187090900000008.198488140000008.105300370000008.11881400000000-0.904%34,366+8.042%
2025-02-26		8.221014360000008.224304010000008.172565680000008.19291534000000-0.363%24,689+7.064%
2025-02-25		8.124481020000008.236121960000008.123974920000008.22276201000000+1.219%30,862+6.676%
2025-02-24		8.166969850000008.179764410000008.119965600000008.12374428000000-0.065%26,584+7.976%
2025-02-23		8.129024990000008.129024990000008.129024990000008.12902499000000+0.050%1+7.906%
2025-02-21		8.132007640000008.156677600000008.123497960000008.12495745000000-0.130%26,173+7.960%
2025-02-20		8.100919140000008.140965520000008.072347410000008.13552114000000+0.478%30,640+7.820%
2025-02-19		8.101311970000008.123174860000008.077549700000008.09680994000000-0.091%23,053+8.335%
2025-02-18		8.119340560000008.136907530000008.093492800000008.10417781000000-0.199%24,922+8.237%
2025-02-17		8.094687490000008.135796100000008.094687490000008.12031045000000+0.225%19,195+8.022%
2025-02-16		8.102043680000008.102043680000008.102043680000008.10204368000000+0.243%1+8.265%
2025-02-14		8.081607940000008.135888750000008.065242990000008.08237829000000+0.073%31,703+8.529%
2025-02-13		7.999411410000008.081252040000007.986963810000008.07644895000000+1.042%36,392+8.608%
2025-02-12		7.993444130000008.016682340000007.935793700000007.99316302000000-0.026%39,523+9.740%
2025-02-11		8.003430390000008.048745250000007.912382530000007.99523849000000-0.101%39,267+9.712%
2025-02-10		7.991362640000008.021859150000007.958697420000008.00335718000000-0.091%31,276+9.600%
2025-02-09		8.010656870000008.010656870000008.010656870000008.01065687000000+0.172%1+9.500%
2025-02-07		8.035632210000008.071766500000007.976108500000007.99687283000000-0.472%38,681+9.689%
2025-02-06		8.005942050000008.045261510000007.962041640000008.03478452000000+0.369%25,017+9.172%
2025-02-05		7.932174990000008.040783040000007.932174990000008.00527975000000+0.870%32,083+9.574%
2025-02-04		7.839391630000007.948422890000007.804999780000007.93621343000000+1.217%28,007+10.528%
2025-02-03		7.703686560000007.890373730000007.703686560000007.84080046000000+2.134%41,460+11.872%
2025-02-02		7.676942920000007.676942920000007.676942920000007.67694292000000-1.601%1+14.260%
2025-01-31		7.840718860000007.862119670000007.753681790000007.80181808000000-0.447%26,814+12.431%
2025-01-30		7.878113910000007.896972970000007.825751710000007.83688229000000-0.527%20,305+11.928%
2025-01-29		7.889496130000007.893425850000007.842711960000007.87838778000000+0.065%24,404+11.339%
2025-01-28		7.875105200000007.942801280000007.846112610000007.87323474000000-0.010%24,265+11.412%
2025-01-27		7.873261470000007.910745110000007.861727270000007.87400628000000-0.205%25,360+11.401%
2025-01-26		7.890218120000007.890218120000007.890218120000007.89021812000000+0.081%1+11.172%
2025-01-24		7.843887110000007.924720870000007.629892620000007.88382077000000+0.411%33,771+11.262%
2025-01-23		7.860698100000007.872269070000007.822040640000007.85153333000000-0.030%27,928+11.720%
2025-01-22		7.859124890000007.902205130000007.832725880000007.85390753000000-0.045%29,047+11.686%
2025-01-21		7.775412940000007.893950850000007.768403090000007.85744214000000+0.318%28,144+11.636%
2025-01-20		7.747583360000007.833830130000007.740809880000007.83255926000000+1.278%31,649+11.990%
2025-01-19		7.733725220000007.733725220000007.733725220000007.73372522000000+0.085%1+13.421%
2025-01-17		7.767369560000007.780467760000007.626377170000007.72717650000000-0.501%23,306+13.518%
2025-01-16		7.753200340000007.789106500000007.734525030000007.76609095000000+0.506%26,174+12.949%
2025-01-15		7.741713320000007.779024940000007.707593520000007.72698482000000-0.268%29,796+13.520%
2025-01-14		7.700672740000007.777923700000007.692082680000007.74775049000000+0.292%29,420+13.216%
2025-01-13		7.680586770000007.738468390000007.642652310000007.72522462000000+0.516%29,776+13.546%
2025-01-12		7.685544350000007.685544350000007.685544350000007.68554435000000+0.051%1+14.132%
2025-01-10		7.690824370000007.732850670000007.543614180000007.68160180000000-0.195%26,873+14.191%
2025-01-09		7.696540540000007.760828240000007.677111970000007.69662126000000-0.073%21,409+13.968%
2025-01-08		7.712260420000007.741293410000007.666529760000007.70223624000000-0.236%28,533+13.885%
2025-01-07		7.753629160000007.808016270000007.707339000000007.72048734000000-0.371%25,314+13.616%
2025-01-06		7.726251810000007.798392930000007.683931830000007.74925644000000+0.416%27,073+13.194%
2025-01-05		7.717137000000007.717137000000007.717137000000007.71713700000000+0.054%1+13.665%
2025-01-03		7.710352230000007.749951580000007.689215080000007.71297146000000+0.224%22,077+13.727%
2025-01-02		7.759072260000007.767201210000007.666057660000007.69574005000000-0.766%25,828+13.981%
2025-01-01		7.752957550000007.790558870000007.746831440000007.75513027000000+0.347%25+13.108%
2024-12-31		7.749636570000007.813799830000007.723370650000007.72829506000000-0.640%20,337+13.501%
2024-12-30		7.764763760000007.799683640000007.725348180000007.77806388000000+0.259%23,861+12.775%
2024-12-29		7.757990950000007.757990950000007.757990950000007.75799095000000+0.005%1+13.067%
2024-12-27		7.713509790000007.788104210000007.289719970000007.75757879000000+0.485%27,406+13.073%
2024-12-26		7.667413770000007.731787420000007.602085960000007.72012095000000+0.168%14,982+13.621%
2024-12-25		7.693970780000007.858533710000007.469578250000007.70715772000000+0.341%1,154+13.812%
2024-12-24		7.698736170000007.736039450000007.485608730000007.68099803000000-0.314%17,005+14.200%
2024-12-23		7.703875890000007.728693500000007.688434080000007.70519070000000+0.130%21,413+13.841%
2024-12-22		7.695199620000007.695199620000007.695199620000007.69519962000000-0.120%1+13.989%
2024-12-20		7.707763890000007.731761780000007.680211470000007.70442756000000-0.353%26,776+13.853%
2024-12-19		7.653684850000007.874857100000007.645345730000007.73169523000000+1.017%27,554+13.451%
2024-12-18		7.749278650000007.779977150000007.621778200000007.65382604000000-1.223%23,425+14.605%
2024-12-17		7.803694220000007.805835870000007.725808830000007.74856851000000-0.440%22,791+13.204%
2024-12-16		7.730089140000007.817240750000007.703907590000007.78282015000000+0.743%17,039+12.706%
2024-12-15		7.725425890000007.725425890000007.725425890000007.72542589000000+0.041%1+13.543%
2024-12-13		7.714926910000007.759854910000007.685106120000007.72229812000000+0.261%21,209+13.589%
2024-12-12		7.739000530000007.766262890000007.694643750000007.70222154000000-0.451%21,810+13.885%
2024-12-11		7.737768720000007.764600660000007.701819210000007.73715067000000-0.067%25,871+13.371%
2024-12-10		7.771579880000007.782365490000007.715287770000007.74234065000000-0.428%22,798+13.295%
2024-12-09		7.744164180000007.801883780000007.723676630000007.77564912000000+0.439%22,990+12.810%
2024-12-08		7.741634630000007.741634630000007.741634630000007.74163463000000-0.010%1+13.306%
2024-12-06		7.795896390000007.819654570000007.724011550000007.74242161000000-0.767%24,046+13.294%
2024-12-05		7.754756470000007.815268370000007.737962450000007.80226189000000+0.622%17,710+12.425%
2024-12-04		7.673835700000007.770495640000007.668591630000007.75400152000000+0.776%20,007+13.125%
2024-12-03		7.703335340000007.726881930000007.682500980000007.69426676000000-0.200%27,137+14.003%
2024-12-02		7.729554290000007.744619680000007.676397450000007.70965960000000-0.623%24,109+13.775%
2024-12-01		7.758021160000007.758021160000007.758021160000007.75802116000000-0.122%1+13.066%
2024-11-29		7.741888190000007.780205820000007.734499440000007.76749436000000+0.445%21,834+12.928%
2024-11-28		7.723218470000007.796656170000007.711577910000007.73311301000000-0.074%14,814+13.430%
2024-11-27		7.685955600000007.754541510000007.672116060000007.73880481000000+0.818%23,351+13.347%
2024-11-26		7.608786440000007.715791280000007.608786440000007.67601484000000+0.528%24,076+14.274%
2024-11-25		7.701127570000007.711317110000007.635661900000007.63566190000000-0.146%7,507+14.878%
2024-11-22		7.638346570000007.657235610000007.556162840000007.64684672000000+0.122%20,874+14.710%
2024-11-21		7.652924180000007.693289060000007.615325940000007.63749853000000-0.193%21,996+14.850%
2024-11-20		7.638874160000007.661505840000007.638874160000007.65225711000000-1.062%760+14.629%
2024-11-19		7.727342240000007.737025980000007.719608600000007.73437869000000-0.016%779+13.412%
2024-11-18		7.733680450000007.746832660000007.725677440000007.73558931000000+0.517%779+13.394%
2024-11-17		7.695793970000007.695793970000007.695793970000007.69579397000000+0.085%1+13.980%
2024-11-15		7.686893550000007.699424230000007.672193300000007.68923904000000+0.126%510+14.078%
2024-11-14		7.684332000000007.686913030000007.665261240000007.67956575000000-0.071%917+14.221%
2024-11-13		7.685573220000007.695035140000007.680186320000007.68505610000000-0.707%984+14.140%
2024-11-12		7.739100970000007.761668410000007.733938490000007.73974484000000-0.606%1,189+13.333%
2024-11-11		7.783920570000007.787581010000007.758950240000007.78691928000000-0.208%440+12.647%
2024-11-10		7.803188490000007.803188490000007.803188490000007.80318849000000+0.130%1+12.412%
2024-11-08		7.878774850000007.892776470000007.761669130000007.79306552000000-1.201%21,168+12.558%
2024-11-07		7.762519540000007.900454990000007.756645490000007.88783102000000+1.611%25,172+11.205%
2024-11-06		7.784668290000007.824119680000007.691577970000007.76277964000000-1.249%32,624+12.997%
2024-11-05		7.842522520000007.876295160000007.836428440000007.86098651000000+0.185%16,903+11.585%
2024-11-04		7.867789090000007.891013180000007.841507810000007.84643816000000-1.137%20,454+11.792%
2024-11-03		7.936649140000007.936649140000007.936649140000007.93664914000000+1.430%1+10.521%
2024-11-01		7.893567410000007.904442660000007.818599000000007.82478458000000-0.921%14,724+12.101%
2024-10-31		7.875306780000008.013819000000007.843667690000007.89750164000000+0.283%17,600+11.069%
2024-10-30		7.903668780000008.012974680000007.837010290000007.87522565000000-0.373%20,028+11.383%
2024-10-29		7.899988260000007.940237750000007.858485980000007.90472699000000+0.074%20,024+10.968%
2024-10-28		7.924606890000007.939263460000007.886614380000007.89889006000000-0.245%16,796+11.050%
2024-10-27		7.918314310000007.918314310000007.918314310000007.91831431000000+0.025%1+10.777%
2024-10-25		7.958635440000007.962626220000007.902887920000007.91636309000000-0.512%16,564+10.805%
2024-10-24		7.933449190000007.973036200000007.925144240000007.95712866000000+0.313%15,576+10.237%
2024-10-23		7.970771310000007.979304750000007.917535400000007.93233693000000-0.516%16,885+10.582%
2024-10-22		7.968300690000007.992357810000007.955909600000007.97347835000000+0.180%17,340+10.011%
2024-10-21		7.990576270000007.995731420000007.952558330000007.95912987000000-0.358%16,829+10.209%
2024-10-20		7.990533310000007.990533310000007.987695700000007.98769570000000-0.058%2+9.815%
2024-10-18		7.972737100000008.012131330000007.964053070000007.99231295000000+0.241%17,416+9.752%
2024-10-17		7.996516920000008.060404330000007.966256240000007.97306668000000-0.303%19,998+10.017%
2024-10-16		8.064165050000008.078140050000007.984088720000007.99731834000000-0.845%18,346+9.683%
2024-10-15		8.059854780000008.117843200000008.045796010000008.06549665000000+0.080%21,473+8.756%
2024-10-14		8.099624410000008.106736060000008.039581880000008.05906378000000-0.810%15,371+8.843%
2024-10-13		8.124870840000008.124870840000008.124870840000008.12487084000000+0.204%1+7.961%
2024-10-11		8.076364230000008.126263540000008.069352130000008.10834313000000+0.368%19,523+8.181%
2024-10-10		8.074083550000008.104481880000008.050045620000008.07859497000000+0.021%19,762+8.580%
2024-10-09		8.123236010000008.131191970000008.066594230000008.07689884000000-0.580%18,800+8.602%
2024-10-08		8.107608860000008.202722800000008.093736290000008.12405667000000+0.144%21,831+7.972%
2024-10-07		8.099182160000008.123748270000008.065543250000008.11239505000000+0.179%19,581+8.127%
2024-10-06		8.099833240000008.099833240000008.097894280000008.09789428000000+0.108%2+8.321%
2024-10-04		8.153242890000008.173783470000008.080076970000008.08917452000000-0.788%20,894+8.438%
2024-10-03		8.168840380000008.175475890000008.133682380000008.15342643000000-0.274%22,156+7.583%
2024-10-02		8.161891880000008.208640400000008.054304160000008.17582754000000+0.166%20,772+7.288%
2024-10-01		8.247141340000008.261813320000008.146067630000008.16230290000000-1.072%23,908+7.466%
2024-09-30		8.302686190000008.321307750000008.229814310000008.25073069000000-0.602%26,343+6.314%
2024-09-29		8.295264710000008.300722770000008.295264710000008.30072277000000+0.079%2+5.674%
2024-09-27		8.260256190000008.359182060000008.230542780000008.29418642000000+0.433%26,399+5.757%
2024-09-26		8.217497560000008.282049360000008.210753200000008.25843507000000+0.503%24,067+6.215%
2024-09-25		8.294842210000008.323121040000008.193182820000008.21713152000000-0.896%25,189+6.749%
2024-09-24		8.180180430000008.315396840000008.175438940000008.29141637000000+1.186%22,815+5.793%
2024-09-23		8.206418900000008.314665550000008.149004480000008.19420637000000-0.177%19,569+7.048%
2024-09-22		8.203716620000008.208750800000008.203716620000008.20875080000000-0.001%2+6.858%
2024-09-20		8.226204970000008.237168960000008.161026090000008.20886555000000-0.203%24,449+6.856%
2024-09-19		8.197140710000008.359238640000008.164411240000008.22557987000000+0.360%27,483+6.639%
2024-09-18		8.228933410000008.469223290000008.070324280000008.19607705000000-0.381%26,723+7.023%
2024-09-17		8.239647770000008.258691670000008.088796950000008.22740353000000-0.112%22,123+6.616%
2024-09-16		8.213801200000008.257304190000008.198167390000008.23664800000000+0.268%18,507+6.496%
2024-09-15		8.160543320000008.214649800000008.160543320000008.21464980000000+0.405%2+6.781%
2024-09-13		8.149744550000008.233483660000008.137185220000008.18152106000000+0.310%20,965+7.214%
2024-09-12		8.082527260000008.167504400000008.071580020000008.15620420000000+0.907%21,828+7.546%
2024-09-11		8.092923500000008.193605220000008.055909310000008.08287543000000-0.171%21,217+8.522%
2024-09-10		8.108035220000008.129181570000008.071230110000008.09669916000000+0.089%19,059+8.337%
2024-09-09		8.149584970000008.155406940000008.081867480000008.08952896000000-0.806%18,982+8.433%
2024-09-08		8.152157240000008.155281540000008.152157240000008.15528154000000+0.018%2+7.559%
2024-09-06		8.191447340000008.249815220000008.142871000000008.15378716000000-0.455%22,690+7.578%
2024-09-05		8.172756340000008.228038640000008.136198830000008.19103074000000+0.199%19,591+7.089%
2024-09-04		8.148848530000008.229514040000008.120357970000008.17480264000000+0.299%19,033+7.302%
2024-09-03		8.185515940000008.191779540000008.130006830000008.15043543000000-0.434%20,515+7.622%
2024-09-02		8.162590340000008.227159970000008.097805440000008.18600160000000+0.279%14,055+7.155%
2024-09-01		8.174640920000008.174640920000008.163198160000008.16319816000000-0.088%12+7.454%
2024-08-30		8.206309780000008.215064610000008.146735700000008.17041618000000-0.431%22,737+7.359%
2024-08-29		8.238152160000008.252666970000008.171066040000008.20578482000000-0.289%22,979+6.897%
2024-08-28		8.266179780000008.270841530000008.211696990000008.22955076000000-0.430%20,504+6.588%
2024-08-27		8.210720550000008.283531850000008.206059910000008.26512503000000+0.643%18,488+6.129%
2024-08-26		8.214635230000008.249915420000008.194891260000008.21229832000000-0.074%17,123+6.812%
2024-08-25		8.178239070000008.218368660000008.178239070000008.21836866000000+0.491%2+6.733%
2024-08-23		8.196173040000008.253649360000008.137486810000008.17823907000000-0.240%23,111+7.257%
2024-08-22		8.239869980000008.245891640000008.179578030000008.19794867000000-0.457%18,490+6.999%
2024-08-21		8.212523510000008.318381640000008.172762460000008.23558516000000+0.318%20,430+6.510%
2024-08-20		8.147791920000008.279807490000007.943637480000008.20947340000000+0.910%21,228+6.848%
2024-08-19		8.036268190000008.148129810000008.024314190000008.13546861000000+1.202%20,785+7.820%
2024-08-18		8.018824410000008.038847980000008.018824410000008.03884798000000+0.093%2+9.116%
2024-08-16		7.960672860000008.035542530000007.941543190000008.03137609000000+0.878%17,139+9.218%
2024-08-15		8.015707940000008.052370130000007.920148540000007.96145987000000-0.691%15,902+10.177%
2024-08-14		8.015840330000008.087218090000007.971107350000008.01688126000000+0.018%20,849+9.415%
2024-08-13		7.969735540000008.026803760000007.955441530000008.01546868000000+0.548%11,137+9.435%
2024-08-12		7.979184690000007.994275860000007.958157020000007.97175674000000-0.141%7,137+10.035%
2024-08-11		7.955461210000007.983027820000007.955461210000007.98302782000000+0.061%2+9.879%
2024-08-09		7.985354640000008.019333870000007.961707410000007.97818982000000-0.104%9,409+9.946%
2024-08-08		8.014808140000008.055760530000007.939220730000007.98648394000000-0.034%10,273+9.832%
2024-08-07		7.960836030000008.057644810000007.959641840000007.98922996000000+0.371%11,355+9.794%
2024-08-06		7.972240270000007.986024500000007.905976590000007.95966818000000-0.150%14,789+10.202%
2024-08-05		7.906239610000008.027400510000007.828015070000007.97160033000000+0.766%22,684+10.037%
2024-08-04		7.968598240000007.968598240000007.910975280000007.91097528000000-0.756%2+10.880%
2024-08-02		7.797039150000007.984869060000007.792715390000007.97120475000000+2.155%12,972+10.042%
2024-08-01		7.817421570000007.868670810000007.791261220000007.80302155000000-0.286%11,124+12.414%
2024-07-31		7.781668280000008.079053120000007.768842500000007.82539525000000+0.596%12,401+12.093%
2024-07-30		7.728388450000007.806935270000007.709388420000007.77906956000000+0.642%8,277+12.760%
2024-07-29		7.739080490000007.787468900000007.708246380000007.72943413000000-0.126%10,446+13.484%
2024-07-28		7.754548150000007.754548150000007.737633100000007.73920057000000-0.393%21+13.341%
2024-07-26		7.732651710000007.781733720000007.722570010000007.76972249000000+0.446%8,231+12.896%
2024-07-25		7.772920700000008.053755550000007.709435320000007.73521207000000-0.443%10,615+13.400%
2024-07-24		7.770313870000007.865971010000007.729165700000007.76962244000000-0.025%9,499+12.897%
2024-07-23		7.794061100000007.806681430000007.761503260000007.77156969000000-0.368%10,405+12.869%
2024-07-22		7.856762160000007.856762160000007.790249020000007.80030886000000-0.802%9,293+12.453%
2024-07-21		7.836214570000007.863402860000007.836214570000007.86340286000000+0.362%2+11.551%
2024-07-19		7.889582370000007.892303230000007.825102240000007.83503534000000-0.861%10,821+11.955%
2024-07-18		7.923398780000008.020107230000007.880551180000007.90304696000000-0.245%11,274+10.991%
2024-07-17		7.895573810000007.952543700000007.873252480000007.92242793000000+0.491%9,232+10.720%
2024-07-16		7.882467930000007.898936090000007.854685880000007.88373484000000+0.016%12,198+11.263%
2024-07-15		7.913668180000007.929931380000007.859881310000007.88248080000000-0.516%9,637+11.281%
2024-07-14		7.962697340000007.962697340000007.923375390000007.92337539000000+1.296%2+10.707%
2024-07-12		7.955011710000007.955371290000007.791179160000007.82201131000000-1.682%11,850+12.141%
2024-07-11		7.916293150000008.059799180000007.913932370000007.95583957000000+0.494%16,347+10.255%
2024-07-10		7.911566630000007.940212430000007.896469270000007.91672336000000+0.060%9,054+10.800%
2024-07-09		7.884257120000008.007999080000007.848947090000007.91200356000000+0.346%9,237+10.866%
2024-07-08		7.955406240000007.970768270000007.849406230000007.88471613000000-0.790%9,115+11.249%
2024-07-07		7.967320140000007.967320140000007.947479590000007.94747959000000+0.290%2+10.371%
2024-07-05		7.945444170000007.977183370000007.912796980000007.92446489000000-0.216%12,025+10.691%
2024-07-04		7.958333370000007.967788820000007.936712020000007.94161094000000-0.158%8,907+10.452%
2024-07-03		7.901886260000007.976485730000007.885394610000007.95419804000000+0.763%10,982+10.278%
2024-07-02		7.856969670000007.903108360000007.827499470000007.89394005000000+0.546%11,623+11.119%
2024-07-01		7.882706130000007.918981580000007.840421720000007.85103570000000-0.488%10,474+11.727%
2024-06-30		7.863795870000007.889569220000007.863795870000007.88956922000000+0.381%2+11.181%
2024-06-28		7.852663400000007.878822820000007.826257000000007.85963950000000+0.082%14,246+11.604%
2024-06-27		7.899514100000007.913608230000007.830681380000007.85320453000000-0.577%13,258+11.696%
2024-06-26		7.933512200000007.953884270000007.869157220000007.89879507000000-0.454%12,106+11.051%
2024-06-25		7.965197890000007.979715250000007.927816780000007.93485426000000-0.401%11,775+10.546%
2024-06-24		7.945325700000007.992381930000007.936924250000007.96681940000000+0.157%10,522+10.103%
2024-06-23		7.952369170000007.954356160000007.952369170000007.95435616000000+0.036%2+10.275%
2024-06-21		7.960486680000007.977387330000007.924728030000007.95146555000000-0.195%10,755+10.315%
2024-06-20		7.985621570000008.023414690000007.948442370000007.96703441000000-0.339%12,495+10.100%
2024-06-19		7.985089490000008.012819990000007.979506050000007.99412560000000+0.104%10,042+9.727%
2024-06-18		7.973896460000007.991085440000007.935309520000007.98584267000000+0.142%13,387+9.841%
2024-06-17		7.942578910000007.976339250000007.908156380000007.97454756000000+0.463%8,874+9.996%
2024-06-16		7.950630910000007.950630910000007.937757160000007.93775716000000+0.640%2+10.506%
2024-06-14		7.967412130000007.984173450000007.853096290000007.88730161000000-1.010%13,142+11.213%
2024-06-13		8.041272540000008.060717660000007.870502230000007.96778112000000-0.846%12,952+10.090%
2024-06-12		7.970736330000008.117939500000007.961947380000008.03576578000000+0.797%18,258+9.158%
2024-06-11		7.970866060000007.987962900000007.941255630000007.97225798000000+0.037%12,985+10.028%
2024-06-10		7.911093640000007.974091410000007.885456310000007.96934756000000+0.711%10,590+10.068%
2024-06-09		7.913985890000007.913985890000007.913100240000007.91310024000000-0.559%2+10.850%
2024-06-07		8.032006740000008.056910540000007.916004810000007.95758192000000-0.926%17,430+10.231%
2024-06-06		8.021683140000008.061387350000007.986351980000008.03194317000000+0.085%15,573+9.210%
2024-06-05		8.043121600000008.064872360000007.954005940000008.02515899000000+0.196%21,044+9.302%
2024-06-04		7.981728050000008.024641480000007.943811090000008.00943172000000+0.350%26,275+9.517%
2024-06-03		7.931077740000008.209740900000007.884167610000007.98150822000000+0.703%18,291+9.900%
2024-06-02		7.895096060000007.925789860000007.895096060000007.92578986000000+0.417%2+10.673%
2024-05-31		7.859395360000007.943074410000007.845659260000007.89291088000000+0.336%21,309+11.134%
2024-05-30		7.807652310000007.873170040000007.730855730000007.86650686000000+0.737%16,869+11.507%
2024-05-29		7.856442990000007.891133920000007.801828310000007.80897606000000-0.644%16,022+12.328%
2024-05-28		7.835069320000007.904418140000007.832125660000007.85962781000000+0.342%13,854+11.605%
2024-05-27		7.791013130000007.837900790000007.786276860000007.83282535000000+0.436%8,938+11.986%
2024-05-26		7.785907120000007.798841240000007.785907120000007.79884124000000+0.658%2+12.474%
2024-05-24		7.753992250000007.812694310000007.726950930000007.74783986000000-0.106%18,977+13.215%
2024-05-23		7.755562390000007.797046020000007.744536850000007.75603614000000+0.003%16,496+13.095%
2024-05-22		7.789857510000007.802349950000007.740316490000007.75577831000000-0.451%17,704+13.099%
2024-05-21		7.799932490000007.825876630000007.780013590000007.79092427000000-0.141%13,605+12.589%
2024-05-20		7.774983900000007.832384430000007.774494590000007.80191389000000+0.234%8,830+12.430%
2024-05-19		7.749269250000007.783731050000007.749269250000007.78373105000000+0.607%2+12.693%
2024-05-17		7.793545400000007.803394510000007.730898960000007.73678738000000-0.712%13,388+13.376%
2024-05-16		7.823718350000007.840826490000007.779556690000007.79227047000000-0.495%11,383+12.569%
2024-05-15		7.726058260000007.831054970000007.722084860000007.83105497000000+1.327%16,052+12.012%
2024-05-14		7.702071450000007.818759950000007.659326730000007.72850548000000+0.310%11,983+13.498%
2024-05-13		7.700735970000007.720220040000007.684507430000007.70462505000000+0.061%9,808+13.850%
2024-05-12		7.706671500000007.706671500000007.698670340000007.69996566000000+0.158%5+13.919%
2024-05-10		7.695272200000007.723948960000007.666450450000007.68782451000000-0.110%11,921+14.099%
2024-05-09		7.647711030000007.696680010000007.633328430000007.69626505000000+0.635%13,683+13.973%
2024-05-08		7.679293370000007.688128880000007.627703060000007.64771289000000-0.414%12,161+14.697%
2024-05-07		7.718419470000007.729862650000007.673347430000007.67951356000000-0.403%15,789+14.222%
2024-05-06		7.706616200000007.762000450000007.697016670000007.71061735000000-0.115%11,781+13.761%
2024-05-05		7.702758820000007.719476910000007.702758820000007.71947691000000+0.201%2+13.631%
2024-05-03		7.678622560000007.763006460000007.669378990000007.70395631000000+0.321%25,008+13.860%
2024-05-02		7.646761780000007.680028360000007.626369130000007.67930834000000+0.505%16,295+14.225%
2024-05-01		7.576913860000007.660617630000007.518279630000007.64072653000000+0.639%12,845+14.802%
2024-04-30		7.625830550000007.629112930000007.534194970000007.59222687000000-0.486%18,542+15.535%
2024-04-29		7.635196000000007.668188080000007.623882890000007.62928283000000-0.017%18,551+14.974%
2024-04-28		7.633880330000007.633880330000007.630613470000007.63061347000000-0.043%3+14.954%
2024-04-26		7.651187360000007.729043300000007.601637190000007.63388033000000-0.209%20,322+14.905%
2024-04-25		7.655705930000007.691690870000007.599016690000007.64985301000000-0.032%17,241+14.665%
2024-04-24		7.697433990000007.723457490000007.641188610000007.65230998000000-0.593%13,830+14.628%
2024-04-23		7.661458110000007.713751620000007.644073840000007.69794882000000+0.489%17,781+13.949%
2024-04-22		7.638893720000007.663458720000007.626554950000007.66050096000000+0.401%13,818+14.506%
2024-04-21		7.629874850000007.629874850000007.629874850000007.62987485000000-0.164%1+14.965%
2024-04-19		7.611459140000007.659553560000007.579787380000007.64238806000000+0.382%22,398+14.777%
2024-04-18		7.635901560000007.680348490000007.550366710000007.61327879000000-0.331%16,997+15.216%
2024-04-17		7.640143760000007.664937730000007.598993490000007.63857491000000-0.043%23,093+14.834%
2024-04-16		7.672030860000007.672389200000007.552258030000007.64185106000000-0.418%21,144+14.785%
2024-04-15		7.698691490000007.721344140000007.649236290000007.67390719000000-0.266%12,296+14.306%
2024-04-14		7.694355610000007.694355610000007.694355610000007.69435561000000+0.141%1+14.002%
2024-04-12		7.770274180000007.778362320000007.650470930000007.68350196000000-1.126%19,780+14.163%
2024-04-11		7.777397640000007.809468850000007.726100690000007.77098931000000-0.075%21,822+12.878%
2024-04-10		7.883379770000007.900897540000007.757009220000007.77684078000000-1.400%23,318+12.793%
2024-04-09		7.885891050000007.924685570000007.868893400000007.88727883000000-0.001%14,640+11.213%
2024-04-08		7.811595460000007.905588340000007.811595460000007.88732074000000+0.850%14,403+11.213%
2024-04-07		7.820855160000007.820855160000007.820855160000007.82085516000000+0.247%1+12.158%
2024-04-05		7.832642500000007.853707790000007.785720960000007.80157939000000-0.483%19,105+12.435%
2024-04-04		7.836266590000007.904745220000007.830079990000007.83945887000000-0.059%12,494+11.892%
2024-04-03		7.759347690000007.857132440000007.751578570000007.84409532000000+1.094%15,241+11.825%
2024-04-02		7.723471810000007.791671050000007.706095990000007.75921840000000+0.451%12,543+13.049%
2024-04-01		7.807595660000007.814688120000007.703796820000007.72440777000000-0.977%9,331+13.558%
2024-03-31		7.800583790000007.800583790000007.800583790000007.80058379000000-0.290%1+12.449%
2024-03-29		7.791523930000007.826258410000007.774006500000007.82327267000000+0.389%6,828+12.123%
2024-03-28		7.832588340000007.851002730000007.777756520000007.79295174000000-0.503%14,500+12.559%
2024-03-27		7.870370980000007.876115810000007.828942360000007.83235069000000-0.490%15,038+11.993%
2024-03-26		7.890388170000007.907413660000007.833007760000007.87095099000000-0.219%14,876+11.444%
2024-03-25		7.907548450000007.917062560000007.872234610000007.88824481000000-0.290%14,110+11.200%
2024-03-24		7.911191030000007.911191030000007.911191030000007.911191030000000.000%1+10.877%
2024-03-22		7.949560480000007.958235730000007.891025760000007.91119103000000-0.500%22,785+10.877%
2024-03-21		8.003478260000008.027556140000007.942875140000007.95094615000000-0.729%16,465+10.323%
2024-03-20		7.957139470000008.054916250000007.920452600000008.00931556000000+0.647%16,335+9.519%
2024-03-19		7.946066020000007.967099790000007.897149460000007.95780668000000+0.129%12,731+10.228%
2024-03-18		7.991290900000008.009675040000007.934096210000007.94756749000000-0.689%10,135+10.370%
2024-03-15		8.014499750000008.025246680000007.982678720000008.00271298000000-0.166%14,338+9.609%
2024-03-14		8.102971020000008.105856060000008.015165870000008.01601745000000-1.076%14,174+9.427%
2024-03-13		8.093844790000008.117727110000008.069279010000008.10322606000000+0.200%12,279+8.249%
2024-03-12		8.086297740000008.141356670000008.059459150000008.08705126000000+0.047%14,653+8.466%
2024-03-11		8.106145280000008.111450340000008.040081930000008.08321843000000+0.128%13,168+8.517%
2024-03-08		8.097384140000008.150661370000008.004037120000008.07286771000000-0.210%15,670+8.657%
2024-03-07		8.052439730000008.133764620000008.029720370000008.08986566000000+0.522%12,036+8.428%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC