Dark

SEKILS
Swedish krona / Israeli new shekel
forex

Market Open

May 15, 2025 11:48:00 AM EDT

0.3650ILS+0.366%(+0.0013)3,133

0.3650Bid 0.3652Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.36313056	0.36546681884349	0.361889555690139	0.364990149763641	+0.524%	1,955	0.000%
2025-05-14	0.36605459	0.36902557000000	0.362490310000000	0.363087740000000	-0.803%	2,502	+0.524%
2025-05-13	0.36300813	0.36805215000000	0.362825790000000	0.366028240000000	+0.902%	2,467	-0.284%
2025-05-12	0.36432945	0.36481433000000	0.358896790000000	0.362754900000000	-0.438%	2,539	+0.616%
2025-05-11	0.36307634	0.36458096000000	0.363076340000000	0.364351760000000	-0.015%	190	+0.175%
2025-05-09	0.36727722	0.36926656000000	0.364208310000000	0.364405750000000	-0.783%	2,234	+0.160%
2025-05-08	0.37090175	0.37271158000000	0.366852540000000	0.367279860000000	-0.997%	2,456	-0.623%
2025-05-07	0.37723469	0.37768940000000	0.370654870000000	0.370976950000000	-1.662%	2,385	-1.614%
2025-05-06	0.37332655	0.37816857000000	0.372183330000000	0.377248470000000	+1.017%	2,456	-3.249%
2025-05-05	0.37199355	0.37719208000000	0.371635070000000	0.373448790000000	+0.387%	2,395	-2.265%
2025-05-04	0.37082335	0.37234112000000	0.370436700000000	0.372010910000000	+0.164%	193	-1.887%
2025-05-02	0.37041195	0.37449953000000	0.369736760000000	0.371400320000000	+0.283%	2,194	-1.726%
2025-05-01	0.37650688	0.37684446000000	0.368416030000000	0.370352720000000	-1.542%	2,418	-1.448%
2025-04-30	0.37546042	0.37894009000000	0.373376080000000	0.376151420000000	+0.171%	2,475	-2.967%
2025-04-29	0.37698047	0.37785587000000	0.373362090000000	0.375510240000000	-0.359%	2,399	-2.802%
2025-04-28	0.37319923	0.37853862000000	0.372473590000000	0.376862660000000	+0.864%	2,192	-3.150%
2025-04-27	0.37345708	0.37363624000000	0.371953540000000	0.373636240000000	-0.078%	187	-2.314%
2025-04-25	0.37683493	0.37701249000000	0.371902320000000	0.373927500000000	-0.766%	2,275	-2.390%
2025-04-24	0.37600863	0.38082199000000	0.375626480000000	0.376813970000000	+0.230%	2,471	-3.138%
2025-04-23	0.38403390	0.38700864000000	0.375113420000000	0.375949860000000	-2.071%	2,542	-2.915%
2025-04-22	0.38684796	0.39219072000000	0.379658900000000	0.383899800000000	-0.746%	2,466	-4.926%
2025-04-21	0.38546177	0.38879992000000	0.385071800000000	0.386785020000000	+0.372%	1,586	-5.635%
2025-04-20	0.38317234	0.38562436000000	0.383150420000000	0.385350900000000	+0.624%	197	-5.284%
2025-04-17	0.37749410	0.38337233000000	0.374667000000000	0.382961250000000	+1.486%	2,246	-4.693%
2025-04-16	0.37239752	0.37819403000000	0.372397520000000	0.377354820000000	+1.343%	2,513	-3.277%
2025-04-15	0.37265753	0.37287328000000	0.370679480000000	0.372352270000000	-1.032%	514	-1.977%
2025-04-14	0.38025684	0.38222674000000	0.374798830000000	0.376235900000000	-1.055%	2,526	-2.989%
2025-04-13	0.37921804	0.38054500000000	0.378960870000000	0.380249060000000	-0.100%	190	-4.013%
2025-04-11	0.38219798	0.38578328000000	0.373737200000000	0.380631530000000	-0.409%	2,422	-4.109%
2025-04-10	0.38314580	0.38372361000000	0.373910980000000	0.382196230000000	-0.279%	2,532	-4.502%
2025-04-09	0.37597836	0.38497077000000	0.375616490000000	0.383264370000000	+1.880%	2,593	-4.768%
2025-04-08	0.37491247	0.37835543000000	0.371981500000000	0.376190550000000	+0.402%	2,600	-2.977%
2025-04-07	0.37338902	0.37829728000000	0.369086510000000	0.374685470000000	+0.293%	2,546	-2.588%
2025-04-06	0.37076910	0.37425242000000	0.370088370000000	0.373592230000000	-0.113%	200	-2.303%
2025-04-04	0.37809839	0.37942656000000	0.370572760000000	0.374014280000000	-1.051%	2,408	-2.413%
2025-04-03	0.37509570	0.38418831000000	0.374346000000000	0.377987200000000	+0.776%	2,687	-3.438%
2025-04-02	0.36907805	0.37611935000000	0.366580960000000	0.375074780000000	+1.619%	2,573	-2.689%
2025-04-01	0.37096569	0.37164662000000	0.367651490000000	0.369100530000000	-0.503%	2,596	-1.114%
2025-03-31	0.36855064	0.37163550000000	0.368384180000000	0.370967530000000	+0.640%	2,395	-1.611%
2025-03-30	0.36869759	0.36884170000000	0.367785410000000	0.368608450000000	+0.053%	193	-0.982%
2025-03-28	0.36766316	0.37037134000000	0.364929550000000	0.368413380000000	+0.213%	2,392	-0.929%
2025-03-27	0.36604728	0.36876573000000	0.364964040000000	0.367631520000000	+0.415%	2,602	-0.718%
2025-03-26	0.36512651	0.36801559000000	0.362738450000000	0.366111220000000	+0.272%	2,565	-0.306%
2025-03-25	0.36402194	0.36827487000000	0.362143020000000	0.365119780000000	+0.283%	2,590	-0.036%
2025-03-24	0.36724321	0.36889072000000	0.362822060000000	0.364090430000000	-0.868%	2,609	+0.247%
2025-03-23	0.36628916	0.36732890000000	0.366086860000000	0.367276790000000	+0.229%	188	-0.623%
2025-03-21	0.36288613	0.36831206000000	0.358273530000000	0.366438010000000	+0.903%	2,322	-0.395%
2025-03-20	0.36281899	0.36329128000000	0.358692230000000	0.363160310000000	+0.097%	2,642	+0.504%
2025-03-19	0.36483370	0.36501782000000	0.360874650000000	0.362809640000000	-0.539%	2,544	+0.601%
2025-03-18	0.36174711	0.36581656000000	0.360182880000000	0.364775630000000	+0.836%	2,595	+0.059%
2025-03-17	0.36178474	0.36204300000000	0.361729190000000	0.361750690000000	+0.619%	107	+0.895%
2025-03-16	0.35981673	0.35991815000000	0.359329940000000	0.359525030000000	+0.076%	188	+1.520%
2025-03-14	0.35915434	0.36351810000000	0.356937070000000	0.359250980000000	+0.020%	2,436	+1.598%
2025-03-13	0.36029147	0.36145933000000	0.357245090000000	0.359178990000000	-0.353%	2,540	+1.618%
2025-03-12	0.36491539	0.36502914000000	0.358152630000000	0.360450480000000	-1.207%	2,604	+1.259%
2025-03-11	0.35962837	0.36601230000000	0.358509920000000	0.364853620000000	+1.453%	2,628	+0.037%
2025-03-10	0.36013955	0.36060412000000	0.356415740000000	0.359626600000000	-0.147%	2,601	+1.491%
2025-03-09	0.35918856	0.36030888000000	0.358782430000000	0.360155820000000	+0.173%	191	+1.342%
2025-03-07	0.35452825	0.36112775000000	0.354414830000000	0.359532900000000	+1.408%	2,521	+1.518%
2025-03-06	0.35500049	0.35879966000000	0.352271000000000	0.354540270000000	-0.104%	2,635	+2.947%
2025-03-05	0.34939942	0.35506722000000	0.344644530000000	0.354909750000000	+1.509%	2,644	+2.840%
2025-03-04	0.34190405	0.35010221000000	0.340024000000000	0.349633930000000	+2.262%	2,614	+4.392%
2025-03-03	0.33486396	0.34240591000000	0.332431840000000	0.341901610000000	+2.054%	2,602	+6.753%
2025-03-02	0.33480287	0.33543682000000	0.334680760000000	0.335021310000000	+0.272%	129	+8.945%
2025-02-28	0.33223549	0.33730610000000	0.330752580000000	0.334111090000000	+0.568%	2,409	+9.242%
2025-02-27	0.33381129	0.33400213000000	0.331279180000000	0.332223140000000	-0.491%	2,509	+9.863%
2025-02-26	0.33799442	0.33817990000000	0.333169530000000	0.333863050000000	-1.223%	2,529	+9.323%
2025-02-25	0.33524406	0.33820737000000	0.333866900000000	0.337996660000000	+0.836%	2,493	+7.986%
2025-02-24	0.33539208	0.33706913000000	0.333873870000000	0.335193480000000	-0.051%	2,475	+8.889%
2025-02-23	0.33530627	0.33557032000000	0.334971000000000	0.335365260000000	+0.212%	124	+8.834%
2025-02-21	0.33338678	0.33548260000000	0.332722550000000	0.334655250000000	+0.372%	2,322	+9.065%
2025-02-20	0.33025147	0.33371298000000	0.329513620000000	0.333414210000000	+0.970%	2,474	+9.470%
2025-02-19	0.33104407	0.33175832000000	0.329126840000000	0.330211610000000	-0.273%	2,398	+10.532%
2025-02-18	0.33265394	0.33314010000000	0.330420270000000	0.331116480000000	-0.469%	2,434	+10.230%
2025-02-17	0.33130243	0.33282228000000	0.330300570000000	0.332675710000000	+0.423%	2,360	+9.713%
2025-02-16	0.33124101	0.33150574000000	0.331168630000000	0.331273340000000	-0.109%	127	+10.178%
2025-02-14	0.33182015	0.33313152000000	0.329762830000000	0.331633920000000	-0.056%	2,309	+10.058%
2025-02-13	0.33049784	0.33224245000000	0.328165680000000	0.331818610000000	+0.407%	2,508	+9.997%
2025-02-12	0.33036727	0.33154747000000	0.327845210000000	0.330473510000000	+0.011%	2,453	+10.445%
2025-02-11	0.32651620	0.33064270000000	0.326146730000000	0.330438180000000	+1.189%	2,398	+10.456%
2025-02-10	0.32372427	0.32758086000000	0.323098690000000	0.326555030000000	+0.877%	2,474	+11.770%
2025-02-09	0.32328963	0.32399185000000	0.323149320000000	0.323715130000000	-0.288%	117	+12.750%
2025-02-07	0.32599795	0.32714554000000	0.324054010000000	0.324650720000000	-0.425%	2,272	+12.425%
2025-02-06	0.32486702	0.32642631000000	0.322045790000000	0.326036540000000	+0.365%	2,427	+11.948%
2025-02-05	0.32493044	0.32643187000000	0.323190140000000	0.324851380000000	-0.017%	2,453	+12.356%
2025-02-04	0.32258082	0.32556378000000	0.320487210000000	0.324906320000000	+0.737%	2,483	+12.337%
2025-02-03	0.31811769	0.32390472000000	0.315437010000000	0.322528600000000	+1.345%	2,488	+13.165%
2025-02-02	0.31758006	0.31874809000000	0.317580060000000	0.318247990000000	-1.172%	125	+14.687%
2025-01-31	0.32380349	0.32454230000000	0.321383250000000	0.322022900000000	-0.562%	2,372	+13.343%
2025-01-30	0.32695349	0.32759342000000	0.323317770000000	0.323841580000000	-0.954%	2,518	+12.706%
2025-01-29	0.32962563	0.33007498000000	0.325876380000000	0.326961810000000	-0.793%	2,408	+11.631%
2025-01-28	0.32840014	0.33207760000000	0.327388860000000	0.329574530000000	+0.433%	2,479	+10.746%
2025-01-27	0.32629871	0.33116349000000	0.324838610000000	0.328154800000000	+0.680%	2,454	+11.225%
2025-01-26	0.32652386	0.32663431000000	0.325867010000000	0.325940000000000	-0.324%	113	+11.981%
2025-01-24	0.32499057	0.32883358000000	0.323034690000000	0.326998480000000	+0.621%	2,229	+11.618%
2025-01-23	0.32084230	0.32574813000000	0.320177360000000	0.324978770000000	+1.327%	2,475	+12.312%
2025-01-22	0.32343016	0.32353248000000	0.320426630000000	0.320721640000000	-0.751%	2,491	+13.803%
2025-01-21	0.32207522	0.32407782000000	0.320306300000000	0.323148430000000	-0.326%	2,447	+12.948%
2025-01-20	0.31868544	0.32420691000000	0.317881460000000	0.324205290000000	+1.759%	2,397	+12.580%
2025-01-19	0.31860719	0.31862899000000	0.318203830000000	0.318602340000000	+0.140%	126	+14.560%
2025-01-17	0.32433228	0.32452475000000	0.315402520000000	0.318158350000000	-1.843%	2,295	+14.720%
2025-01-16	0.32311730	0.32488719000000	0.321962810000000	0.324132180000000	+0.211%	2,331	+12.605%
2025-01-15	0.32405032	0.32667598000000	0.322041970000000	0.323449480000000	-0.227%	2,474	+12.843%
2025-01-14	0.32493676	0.32541200000000	0.319802250000000	0.324186010000000	-0.416%	2,444	+12.587%
2025-01-13	0.32846414	0.32852772000000	0.322574940000000	0.325541460000000	-0.816%	2,488	+12.118%
2025-01-12	0.32812965	0.32869778000000	0.328114160000000	0.328221030000000	+0.015%	122	+11.203%
2025-01-10	0.32801292	0.32981693000000	0.324237100000000	0.328170580000000	+0.055%	2,212	+11.220%
2025-01-09	0.32813916	0.32968097000000	0.324959080000000	0.327988680000000	-0.166%	2,185	+11.281%
2025-01-08	0.32758484	0.32988672000000	0.325448020000000	0.328532630000000	+0.204%	2,498	+11.097%
2025-01-07	0.32826971	0.32962331000000	0.326040280000000	0.327863540000000	-0.077%	2,470	+11.324%
2025-01-06	0.32797247	0.33112048000000	0.326292250000000	0.328117510000000	+0.067%	2,434	+11.238%
2025-01-05	0.32800802	0.32820141000000	0.327736040000000	0.327896380000000	-0.099%	111	+11.313%
2025-01-03	0.32786170	0.32906478000000	0.324370240000000	0.328222540000000	+0.148%	2,332	+11.202%
2025-01-02	0.32876205	0.33072961000000	0.326729920000000	0.327738630000000	-0.247%	2,524	+11.366%
2025-01-01	0.32895191	0.33054731000000	0.328482410000000	0.328551050000000	-0.063%	126	+11.091%
2024-12-31	0.33090660	0.33261647000000	0.328429670000000	0.328758190000000	-0.674%	2,051	+11.021%
2024-12-30	0.33484895	0.33485275000000	0.330051530000000	0.330989710000000	-1.115%	2,522	+10.272%
2024-12-29	0.33435937	0.33486570000000	0.334359370000000	0.334722770000000	-0.001%	116	+9.043%
2024-12-27	0.33104369	0.33543492000000	0.327889640000000	0.334727330000000	+1.120%	2,202	+9.041%
2024-12-26	0.32697618	0.33157942000000	0.325714720000000	0.331020180000000	+1.782%	2,283	+10.262%
2024-12-25	0.32883630	0.33390619000000	0.322962610000000	0.325225030000000	-1.086%	481	+12.227%
2024-12-24	0.33158845	0.33274244000000	0.326338290000000	0.328795520000000	-0.787%	2,333	+11.008%
2024-12-23	0.33100055	0.33231332000000	0.326473390000000	0.331405130000000	+0.165%	2,524	+10.134%
2024-12-22	0.33139831	0.33173853000000	0.330860580000000	0.330860580000000	+0.056%	116	+10.315%
2024-12-20	0.33036128	0.33284781000000	0.326914740000000	0.330676680000000	+0.019%	2,331	+10.377%
2024-12-19	0.32280838	0.33175925000000	0.322527750000000	0.330614020000000	+2.670%	2,487	+10.398%
2024-12-18	0.32784835	0.32867574000000	0.321578020000000	0.322014800000000	-1.747%	2,398	+13.346%
2024-12-17	0.32973341	0.33006765000000	0.325851860000000	0.327741250000000	-0.576%	2,428	+11.365%
2024-12-16	0.32831504	0.33011631000000	0.325736600000000	0.329639020000000	+0.505%	2,453	+10.724%
2024-12-15	0.32747153	0.32836338000000	0.327335380000000	0.327981720000000	-0.036%	111	+11.284%
2024-12-13	0.32374540	0.32834437000000	0.323179030000000	0.328099720000000	+1.310%	2,147	+11.244%
2024-12-12	0.32670003	0.32731083000000	0.323435730000000	0.323855760000000	-0.800%	2,463	+12.701%
2024-12-11	0.32715950	0.32763030000000	0.324560050000000	0.326468120000000	-0.243%	2,460	+11.800%
2024-12-10	0.32651861	0.32733559000000	0.324211510000000	0.327264830000000	+0.311%	2,436	+11.527%
2024-12-09	0.32759697	0.32759697000000	0.323655680000000	0.326249560000000	-0.428%	2,488	+11.875%
2024-12-08	0.32757330	0.32781363000000	0.327495710000000	0.327651370000000	+0.047%	120	+11.396%
2024-12-06	0.33119810	0.33191141000000	0.326666730000000	0.327495860000000	-1.205%	2,351	+11.449%
2024-12-05	0.33070387	0.33223557000000	0.328528620000000	0.331491070000000	+0.244%	2,242	+10.106%
2024-12-04	0.32868818	0.33142986000000	0.326477470000000	0.330683140000000	+0.454%	2,358	+10.375%
2024-12-03	0.33130614	0.33187146000000	0.328442280000000	0.329187520000000	-0.851%	2,235	+10.876%
2024-12-02	0.33212651	0.33250809000000	0.329326060000000	0.332011650000000	-0.153%	2,558	+9.933%
2024-12-01	0.33344722	0.33365516000000	0.332174460000000	0.332519300000000	-0.316%	117	+9.765%
2024-11-29	0.33441671	0.33568976000000	0.331959600000000	0.333574950000000	-0.171%	2,355	+9.418%
2024-11-28	0.33498629	0.33548387000000	0.332209050000000	0.334146970000000	-0.306%	2,440	+9.230%
2024-11-27	0.33151408	0.33616948000000	0.329398670000000	0.335172810000000	+1.079%	2,529	+8.896%
2024-11-26	0.32851900	0.33373169000000	0.327898270000000	0.331593440000000	+0.585%	2,500	+10.072%
2024-11-25	0.33385701	0.33417163000000	0.329319010000000	0.329664710000000	-1.689%	823	+10.716%
2024-11-22	0.33558261	0.33657647000000	0.332934280000000	0.335328440000000	-0.024%	2,334	+8.846%
2024-11-21	0.33879166	0.33958468000000	0.334593130000000	0.335407540000000	-1.000%	2,530	+8.820%
2024-11-20	0.33857828	0.33889661000000	0.338529960000000	0.338794280000000	-1.214%	248	+7.732%
2024-11-19	0.34271802	0.34295771000000	0.342272210000000	0.342957710000000	+0.113%	248	+6.424%
2024-11-18	0.34237322	0.34279399000000	0.342051280000000	0.342569190000000	+0.405%	249	+6.545%
2024-11-17	0.34113515	0.34129388000000	0.341118850000000	0.341186700000000	-0.064%	111	+6.977%
2024-11-15	0.34116372	0.34142942000000	0.340643760000000	0.341405320000000	+0.483%	124	+6.908%
2024-11-14	0.33979310	0.34010227000000	0.339195060000000	0.339765300000000	-0.578%	247	+7.424%
2024-11-13	0.34182927	0.34191240000000	0.341504330000000	0.341739660000000	-0.794%	249	+6.804%
2024-11-12	0.34451699	0.34552675000000	0.344407400000000	0.344474190000000	-0.376%	245	+5.956%
2024-11-11	0.34553482	0.34577539000000	0.344728830000000	0.345775390000000	-0.142%	247	+5.557%
2024-11-10	0.34606324	0.34636938000000	0.345848870000000	0.346266210000000	-0.072%	124	+5.407%
2024-11-08	0.34752391	0.34831328000000	0.344827590000000	0.346516810000000	-0.394%	2,295	+5.331%
2024-11-07	0.34421824	0.34848283000000	0.341831940000000	0.347888200000000	+1.062%	2,432	+4.916%
2024-11-06	0.34715437	0.34819181000000	0.340856680000000	0.344234100000000	-1.681%	2,457	+6.030%
2024-11-05	0.34942034	0.35120329000000	0.346822940000000	0.350118880000000	+0.151%	2,358	+4.247%
2024-11-04	0.35107104	0.35260652000000	0.348269780000000	0.349589270000000	-0.361%	2,295	+4.405%
2024-11-03	0.35092587	0.35106151000000	0.350818060000000	0.350854650000000	+0.512%	120	+4.029%
2024-11-01	0.35111731	0.35204757000000	0.348136690000000	0.349066470000000	-0.595%	2,202	+4.562%
2024-10-31	0.34647452	0.35145547000000	0.345979440000000	0.351156860000000	+1.344%	2,413	+3.939%
2024-10-30	0.34985711	0.35068407000000	0.345987310000000	0.346501460000000	-0.965%	2,449	+5.336%
2024-10-29	0.35069274	0.35118771000000	0.347671190000000	0.349878490000000	-0.233%	2,495	+4.319%
2024-10-28	0.35705864	0.35707984000000	0.345500360000000	0.350696860000000	-1.733%	2,449	+4.076%
2024-10-27	0.35670614	0.35693417000000	0.356513120000000	0.356883060000000	+0.077%	151	+2.272%
2024-10-25	0.35906837	0.35915405000000	0.356418700000000	0.356609940000000	-0.647%	2,135	+2.350%
2024-10-24	0.35779704	0.35939208000000	0.356373350000000	0.358931610000000	+0.326%	2,349	+1.688%
2024-10-23	0.35702794	0.35893080000000	0.356778050000000	0.357766830000000	+0.160%	2,383	+2.019%
2024-10-22	0.35773933	0.35911677000000	0.356405890000000	0.357193650000000	-0.202%	2,384	+2.183%
2024-10-21	0.35305045	0.35930608000000	0.350098770000000	0.357915470000000	+1.382%	2,404	+1.977%
2024-10-20	0.35314324	0.35316875000000	0.352960400000000	0.353036700000000	-0.045%	107	+3.386%
2024-10-18	0.35391947	0.35446437000000	0.348891070000000	0.353196950000000	-0.237%	2,294	+3.339%
2024-10-17	0.35733995	0.35891085000000	0.351502770000000	0.354034960000000	-0.929%	2,387	+3.094%
2024-10-16	0.36042177	0.36187927000000	0.357015880000000	0.357356440000000	-0.837%	2,415	+2.136%
2024-10-15	0.36067141	0.36277999000000	0.353023490000000	0.360374060000000	-0.077%	2,480	+1.281%
2024-10-14	0.36144953	0.36346776000000	0.359544840000000	0.360651180000000	-0.432%	2,406	+1.203%
2024-10-13	0.36221601	0.36221601000000	0.362216010000000	0.362216010000000	-0.042%	1	+0.766%
2024-10-11	0.36251316	0.36337526000000	0.360474320000000	0.362368470000000	-0.028%	2,173	+0.723%
2024-10-10	0.36223918	0.36407559000000	0.359811780000000	0.362469380000000	+0.084%	2,415	+0.695%
2024-10-09	0.36399934	0.36428328000000	0.360228750000000	0.362164770000000	-0.494%	2,315	+0.780%
2024-10-08	0.36594663	0.36706371000000	0.362417380000000	0.363961460000000	-0.530%	2,464	+0.283%
2024-10-07	0.36755441	0.36808823000000	0.361779980000000	0.365901740000000	-0.440%	2,430	-0.249%
2024-10-06	0.36828146	0.36880527000000	0.367256500000000	0.367518450000000	+0.099%	159	-0.688%
2024-10-04	0.36906448	0.37197901000000	0.360865470000000	0.367153240000000	-0.515%	2,147	-0.589%
2024-10-03	0.36849020	0.37005105000000	0.364244520000000	0.369055520000000	+0.117%	2,321	-1.102%
2024-10-02	0.36517485	0.37054109000000	0.362565520000000	0.368624820000000	+0.940%	2,366	-0.986%
2024-10-01	0.36583155	0.36718098000000	0.363206420000000	0.365192260000000	-0.218%	2,457	-0.055%
2024-09-30	0.36655967	0.36771129000000	0.363244830000000	0.365991390000000	-0.160%	2,540	-0.274%
2024-09-29	0.36590319	0.36702638000000	0.365832230000000	0.366578750000000	+0.056%	182	-0.433%
2024-09-27	0.36458582	0.36925151000000	0.363249590000000	0.366375310000000	+0.502%	2,254	-0.378%
2024-09-26	0.36716466	0.36769179000000	0.361699630000000	0.364545130000000	-0.706%	2,410	+0.122%
2024-09-25	0.37242221	0.37290702000000	0.366658640000000	0.367137450000000	-1.409%	2,369	-0.585%
2024-09-24	0.37055838	0.37310777000000	0.368248430000000	0.372383050000000	+0.390%	2,465	-1.985%
2024-09-23	0.37162749	0.37225347000000	0.368410500000000	0.370934650000000	-0.189%	2,478	-1.603%
2024-09-22	0.37163114	0.37188064000000	0.371403510000000	0.371638270000000	-0.026%	182	-1.789%
2024-09-20	0.37106433	0.37192418000000	0.367305400000000	0.371735840000000	+0.180%	2,253	-1.815%
2024-09-19	0.36994068	0.37202054000000	0.368333280000000	0.371067250000000	+0.303%	2,521	-1.638%
2024-09-18	0.37111895	0.37616206000000	0.368429290000000	0.369945030000000	-0.324%	2,536	-1.339%
2024-09-17	0.36763044	0.37238107000000	0.365645760000000	0.371145900000000	+0.960%	2,520	-1.659%
2024-09-16	0.36302751	0.36846694000000	0.361749000000000	0.367616720000000	+1.259%	2,452	-0.714%
2024-09-15	0.36210597	0.36316724000000	0.361999220000000	0.363047410000000	+0.298%	163	+0.535%
2024-09-13	0.36125150	0.36360062000000	0.359563890000000	0.361970240000000	-0.005%	2,170	+0.834%
2024-09-12	0.36313877	0.36353390000000	0.359572700000000	0.361987110000000	-0.292%	2,392	+0.830%
2024-09-11	0.36237339	0.36450038000000	0.361271130000000	0.363047410000000	+0.201%	2,376	+0.535%
2024-09-10	0.36277188	0.36431549000000	0.359366950000000	0.362320120000000	-0.127%	2,408	+0.737%
2024-09-09	0.36161499	0.36385601000000	0.359001860000000	0.362781840000000	+0.304%	2,395	+0.609%
2024-09-08	0.36179354	0.36229256000000	0.361404530000000	0.361681680000000	+0.005%	180	+0.915%
2024-09-06	0.36135233	0.36439547000000	0.358201360000000	0.361663070000000	+0.099%	2,156	+0.920%
2024-09-05	0.35832945	0.36155653000000	0.355862050000000	0.361306860000000	+0.812%	2,435	+1.019%
2024-09-04	0.35815720	0.36079809000000	0.356269840000000	0.358395720000000	+0.056%	2,505	+1.840%
2024-09-03	0.35608138	0.35874647000000	0.352561850000000	0.358193360000000	+0.597%	2,453	+1.898%
2024-09-02	0.35291879	0.35785041000000	0.352192740000000	0.356067140000000	+0.889%	2,179	+2.506%
2024-09-01	0.35339588	0.35357766000000	0.352927030000000	0.352930810000000	-0.087%	173	+3.417%
2024-08-30	0.35794135	0.35859610000000	0.351657440000000	0.353238370000000	-1.305%	2,023	+3.327%
2024-08-29	0.35836910	0.36076461000000	0.356361920000000	0.357907390000000	-0.091%	2,301	+1.979%
2024-08-28	0.36265650	0.36278086000000	0.356800920000000	0.358233480000000	-1.202%	2,363	+1.886%
2024-08-27	0.36019297	0.36334585000000	0.356334230000000	0.362591140000000	+0.671%	2,364	+0.662%
2024-08-26	0.36143647	0.36244856000000	0.356567270000000	0.360174810000000	-0.370%	2,292	+1.337%
2024-08-25	0.36115422	0.36183022000000	0.360837640000000	0.361512100000000	+0.398%	171	+0.962%
2024-08-23	0.36221917	0.36322830000000	0.356802220000000	0.360079370000000	-0.605%	2,160	+1.364%
2024-08-22	0.36589398	0.36592327000000	0.360381440000000	0.362271880000000	-0.968%	2,387	+0.750%
2024-08-21	0.36217040	0.36876968000000	0.358101880000000	0.365811520000000	+1.013%	2,396	-0.225%
2024-08-20	0.36068156	0.36249347000000	0.350702130000000	0.362142720000000	+0.480%	2,138	+0.786%
2024-08-19	0.35171043	0.36124154000000	0.350427800000000	0.360413590000000	+2.463%	2,435	+1.270%
2024-08-18	0.35276260	0.35319930000000	0.351587180000000	0.351749850000000	-0.001%	174	+3.764%
2024-08-16	0.34952455	0.35242133000000	0.348297040000000	0.351754230000000	+0.643%	2,204	+3.763%
2024-08-15	0.35515824	0.35570112000000	0.347694040000000	0.349508310000000	-1.622%	2,455	+4.430%
2024-08-14	0.35538335	0.35924947000000	0.352837450000000	0.355269670000000	-0.044%	2,326	+2.736%
2024-08-13	0.35845157	0.35926633000000	0.352524890000000	0.355424610000000	-0.863%	2,274	+2.691%
2024-08-12	0.35376477	0.35892263000000	0.353764770000000	0.358518160000000	+1.326%	2,343	+1.805%
2024-08-11	0.35369318	0.35418157000000	0.353602820000000	0.353827640000000	-0.016%	181	+3.155%
2024-08-09	0.36012409	0.36111495000000	0.350925920000000	0.353883300000000	-1.744%	2,086	+3.139%
2024-08-08	0.36174260	0.36324935000000	0.357813380000000	0.360162790000000	-0.095%	2,316	+1.340%
2024-08-07	0.36338623	0.36430845000000	0.359557410000000	0.360507070000000	-0.778%	2,432	+1.244%
2024-08-06	0.36300919	0.36448052000000	0.360063250000000	0.363335570000000	+0.080%	2,445	+0.455%
2024-08-05	0.35860033	0.36530686000000	0.356677450000000	0.363044670000000	+1.225%	2,476	+0.536%
2024-08-04	0.35977252	0.36044261000000	0.358631640000000	0.358649760000000	-0.207%	176	+1.768%
2024-08-02	0.35312174	0.36196302000000	0.352605500000000	0.359395040000000	+1.700%	2,126	+1.557%
2024-08-01	0.35173627	0.35906527000000	0.350795690000000	0.353387910000000	+0.558%	2,456	+3.283%
2024-07-31	0.34792218	0.35701496000000	0.347662280000000	0.351428440000000	+1.001%	2,404	+3.859%
2024-07-30	0.34288522	0.36771104000000	0.342075180000000	0.347944640000000	+1.467%	2,455	+4.899%
2024-07-29	0.33784288	0.34606281000000	0.337763580000000	0.342913700000000	+1.489%	2,362	+6.438%
2024-07-28	0.33781212	0.33809427000000	0.337737840000000	0.337881760000000	-0.725%	181	+8.023%
2024-07-26	0.33779745	0.34055497000000	0.337797450000000	0.340348550000000	+0.531%	29	+7.240%
2024-07-25	0.33847304	0.35249003000000	0.335555380000000	0.338549490000000	+0.010%	2,317	+7.810%
2024-07-24	0.33665983	0.33926667000000	0.334467760000000	0.338514970000000	+0.561%	2,408	+7.821%
2024-07-23	0.33830017	0.33896386000000	0.335238370000000	0.336627490000000	-0.518%	2,429	+8.426%
2024-07-22	0.34215359	0.34215359000000	0.337846320000000	0.338379640000000	-1.108%	2,371	+7.864%
2024-07-21	0.34187532	0.34269085000000	0.341677730000000	0.342170130000000	+0.293%	181	+6.669%
2024-07-19	0.34355650	0.34483476000000	0.340036480000000	0.341171740000000	-0.701%	2,151	+6.981%
2024-07-18	0.34493640	0.34895498000000	0.342907910000000	0.343579040000000	-0.369%	2,368	+6.232%
2024-07-17	0.34241213	0.34615937000000	0.340168580000000	0.344850890000000	+0.833%	2,170	+5.840%
2024-07-16	0.34192875	0.34305750000000	0.339506170000000	0.342001080000000	+0.025%	2,454	+6.722%
2024-07-15	0.34199547	0.34296098000000	0.339883270000000	0.341914890000000	-0.017%	2,356	+6.749%
2024-07-14	0.34302413	0.34327615000000	0.341954510000000	0.341972970000000	+1.212%	169	+6.731%
2024-07-12	0.34666301	0.34699507000000	0.337757870000000	0.337878890000000	-2.561%	2,173	+8.024%
2024-07-11	0.34694191	0.34830898000000	0.343484580000000	0.346760420000000	-0.048%	2,458	+5.257%
2024-07-10	0.34794161	0.34835214000000	0.345688100000000	0.346928590000000	-0.300%	2,379	+5.206%
2024-07-09	0.34694303	0.34973627000000	0.344990640000000	0.347971780000000	+0.316%	2,329	+4.891%
2024-07-08	0.35197435	0.35274484000000	0.345222740000000	0.346876000000000	-1.442%	2,456	+5.222%
2024-07-07	0.35095161	0.35201243000000	0.350951610000000	0.351951880000000	+0.263%	184	+3.705%
2024-07-05	0.35585388	0.35670390000000	0.350315250000000	0.351027490000000	-1.333%	2,202	+3.978%
2024-07-04	0.35889117	0.35910292000000	0.354811350000000	0.355771430000000	-0.856%	2,407	+2.591%
2024-07-03	0.35676146	0.35969309000000	0.353889690000000	0.358842930000000	+0.574%	1,989	+1.713%
2024-07-02	0.35405016	0.35679911000000	0.351408940000000	0.356796410000000	+0.751%	2,503	+2.296%
2024-07-01	0.35605809	0.35716907000000	0.352620370000000	0.354136460000000	-0.605%	2,447	+3.065%
2024-06-30	0.35682863	0.35682863000000	0.356290860000000	0.356290860000000	+0.276%	176	+2.442%
2024-06-28	0.35366833	0.35588632000000	0.351224280000000	0.355309310000000	+0.502%	2,280	+2.725%
2024-06-27	0.35457827	0.35603096000000	0.352608580000000	0.353534580000000	-0.300%	2,482	+3.240%
2024-06-26	0.35633204	0.35678234000000	0.352600620000000	0.354599550000000	-0.480%	2,503	+2.930%
2024-06-25	0.35523058	0.35732066000000	0.353404340000000	0.356310690000000	+0.304%	2,436	+2.436%
2024-06-24	0.35747121	0.35773843000000	0.354449760000000	0.355229910000000	-0.625%	2,524	+2.748%
2024-06-23	0.35700678	0.35796821000000	0.357005760000000	0.357464410000000	-0.076%	177	+2.105%
2024-06-21	0.35461754	0.35780790000000	0.353528890000000	0.357736560000000	+0.874%	2,283	+2.028%
2024-06-20	0.35509319	0.35737960000000	0.353319550000000	0.354635950000000	-0.137%	2,422	+2.920%
2024-06-19	0.35589709	0.35744072000000	0.354572790000000	0.355122780000000	-0.232%	2,496	+2.779%
2024-06-18	0.35546414	0.35650177000000	0.351798850000000	0.355946860000000	+0.129%	2,451	+2.541%
2024-06-17	0.35385265	0.35550590000000	0.352205150000000	0.355488580000000	+0.470%	2,527	+2.673%
2024-06-16	0.35367618	0.35408114000000	0.353387830000000	0.353826420000000	+0.661%	167	+3.155%
2024-06-14	0.35449541	0.35545818000000	0.350897230000000	0.351501370000000	-0.851%	2,261	+3.837%
2024-06-13	0.35479536	0.35778076000000	0.350656750000000	0.354516710000000	-0.136%	2,442	+2.954%
2024-06-12	0.35356569	0.35836770000000	0.351286200000000	0.354997840000000	+0.398%	2,364	+2.815%
2024-06-11	0.35742514	0.35878027000000	0.351647070000000	0.353590640000000	-1.068%	2,323	+3.224%
2024-06-10	0.35627794	0.35766539000000	0.352466940000000	0.357406560000000	+0.356%	2,506	+2.122%
2024-06-09	0.35591167	0.35638748000000	0.355296950000000	0.356139640000000	-0.212%	187	+2.485%
2024-06-07	0.35887914	0.36041988000000	0.355644490000000	0.356896570000000	-0.561%	2,215	+2.268%
2024-06-06	0.35722523	0.35915067000000	0.355967300000000	0.358908840000000	+0.445%	2,480	+1.694%
2024-06-05	0.35438820	0.35747270000000	0.351866850000000	0.357319940000000	+0.906%	2,641	+2.147%
2024-06-04	0.35221097	0.35413497000000	0.349549880000000	0.354111190000000	+0.561%	2,782	+3.072%
2024-06-03	0.35326424	0.35395172000000	0.346936390000000	0.352135190000000	-0.334%	2,763	+3.651%
2024-06-02	0.35319948	0.35349243000000	0.353002660000000	0.353314580000000	+0.405%	204	+3.305%
2024-05-31	0.34971154	0.35372766000000	0.347649080000000	0.351889600000000	+0.614%	2,553	+3.723%
2024-05-30	0.34670434	0.35053717000000	0.343819430000000	0.349741760000000	+0.858%	2,797	+4.360%
2024-05-29	0.34752575	0.34956213000000	0.346193520000000	0.346767500000000	-0.159%	2,726	+5.255%
2024-05-28	0.34607373	0.34905979000000	0.345125990000000	0.347319940000000	+0.365%	2,715	+5.088%
2024-05-27	0.34299507	0.34632391000000	0.341576440000000	0.346056770000000	+0.891%	2,614	+5.471%
2024-05-26	0.34285152	0.34363292000000	0.342613880000000	0.342999410000000	+0.475%	208	+6.411%
2024-05-24	0.34189599	0.34377898000000	0.339616880000000	0.341376250000000	-0.178%	2,401	+6.917%
2024-05-23	0.34223721	0.34386023000000	0.340551250000000	0.341985770000000	-0.093%	2,706	+6.727%
2024-05-22	0.34263730	0.34377803000000	0.340623920000000	0.342303360000000	-0.115%	2,673	+6.628%
2024-05-21	0.34542331	0.34548347000000	0.342247110000000	0.342697690000000	-0.790%	2,749	+6.505%
2024-05-20	0.34607249	0.34715872000000	0.344114700000000	0.345426540000000	-0.187%	2,727	+5.664%
2024-05-19	0.34575073	0.34637832000000	0.345623290000000	0.346072490000000	+0.600%	219	+5.466%
2024-05-17	0.34492049	0.34675728000000	0.342724770000000	0.344009430000000	-0.269%	2,429	+6.099%
2024-05-16	0.34457044	0.34550526000000	0.342273310000000	0.344936590000000	+0.109%	2,722	+5.814%
2024-05-15	0.34191753	0.34460538000000	0.339168530000000	0.344560740000000	+0.780%	2,732	+5.929%
2024-05-14	0.34322364	0.34581761000000	0.340456500000000	0.341895540000000	-0.391%	2,551	+6.755%
2024-05-13	0.34362568	0.34387868000000	0.340800970000000	0.343237260000000	-0.118%	2,640	+6.338%
2024-05-12	0.34383839	0.34395198000000	0.343471620000000	0.343643740000000	+0.181%	203	+6.212%
2024-05-10	0.34375144	0.34473508000000	0.340495730000000	0.343024330000000	-0.217%	2,424	+6.404%
2024-05-09	0.33990461	0.34386780000000	0.339076820000000	0.343771250000000	+1.100%	2,710	+6.172%
2024-05-08	0.34016211	0.34174634000000	0.337112920000000	0.340031220000000	-0.039%	2,750	+7.340%
2024-05-07	0.34609007	0.34641590000000	0.339900540000000	0.340163200000000	-1.541%	2,736	+7.299%
2024-05-06	0.34323673	0.34734416000000	0.342183660000000	0.345487780000000	+0.629%	2,479	+5.645%
2024-05-05	0.34385522	0.34399211000000	0.343276210000000	0.343329340000000	-0.268%	96	+6.309%
2024-05-03	0.34298698	0.34474086000000	0.340299790000000	0.344250440000000	+0.362%	2,411	+6.025%
2024-05-02	0.34409692	0.34432822000000	0.340721140000000	0.343008930000000	-0.188%	2,512	+6.408%
2024-05-01	0.33861432	0.34481660000000	0.336772790000000	0.343656020000000	+1.517%	2,418	+6.208%
2024-04-30	0.34351646	0.34353625000000	0.336213350000000	0.338521690000000	-1.469%	2,761	+7.819%
2024-04-29	0.35024099	0.35176242000000	0.341140440000000	0.343567500000000	-1.895%	2,622	+6.235%
2024-04-28	0.35314633	0.35314633000000	0.349956560000000	0.350203650000000	-0.013%	136	+4.222%
2024-04-26	0.34923070	0.35371514000000	0.345382640000000	0.350250130000000	+0.302%	2,523	+4.208%
2024-04-25	0.34698672	0.35017154000000	0.345869880000000	0.349193970000000	+0.613%	2,674	+4.524%
2024-04-24	0.34814600	0.34929726000000	0.345043040000000	0.347065940000000	-0.324%	2,703	+5.164%
2024-04-23	0.34696297	0.34912590000000	0.344561800000000	0.348195390000000	+0.359%	2,758	+4.823%
2024-04-22	0.34357997	0.34714522000000	0.342229420000000	0.346950700000000	+0.991%	2,682	+5.199%
2024-04-21	0.34343821	0.34361425000000	0.343378520000000	0.343547740000000	-0.167%	139	+6.241%
2024-04-19	0.34552919	0.34727067000000	0.342839920000000	0.344123890000000	-0.387%	2,367	+6.064%
2024-04-18	0.34601802	0.34869932000000	0.343510210000000	0.345461350000000	-0.151%	2,752	+5.653%
2024-04-17	0.34300497	0.34669094000000	0.340188800000000	0.345985140000000	+0.909%	2,678	+5.493%
2024-04-16	0.34468851	0.34474834000000	0.340705990000000	0.342869670000000	-0.629%	2,806	+6.452%
2024-04-15	0.34714543	0.34770397000000	0.340936890000000	0.345038310000000	-0.643%	2,674	+5.782%
2024-04-14	0.34604291	0.34742632000000	0.346042910000000	0.347271830000000	+0.124%	143	+5.102%
2024-04-12	0.35006586	0.35052019000000	0.343981470000000	0.346841550000000	-0.929%	2,432	+5.233%
2024-04-11	0.34812526	0.35118643000000	0.347548910000000	0.350092780000000	+0.543%	2,768	+4.255%
2024-04-10	0.35028190	0.35183239000000	0.347556690000000	0.348201210000000	-0.594%	2,322	+4.822%
2024-04-09	0.34832620	0.35163616000000	0.347024840000000	0.350282890000000	+0.567%	2,546	+4.199%
2024-04-08	0.35310785	0.35407789000000	0.346393330000000	0.348307730000000	-1.391%	2,617	+4.790%
2024-04-07	0.35366682	0.35368179000000	0.353117960000000	0.353221560000000	+0.240%	148	+3.332%
2024-04-05	0.34841436	0.35416488000000	0.344689270000000	0.352376130000000	+1.136%	2,341	+3.580%
2024-04-04	0.34884460	0.35232968000000	0.346254130000000	0.348419600000000	-0.104%	2,667	+4.756%
2024-04-03	0.34569996	0.34932233000000	0.343707340000000	0.348783150000000	+0.901%	2,754	+4.647%
2024-04-02	0.34019437	0.34728094000000	0.339193490000000	0.345669230000000	+1.615%	2,754	+5.589%
2024-04-01	0.34560454	0.34589475000000	0.339508540000000	0.340175480000000	-1.564%	2,541	+7.295%
2024-03-31	0.34561506	0.34596251000000	0.345278630000000	0.345578650000000	-0.203%	134	+5.617%
2024-03-29	0.34226196	0.34646167000000	0.340695240000000	0.346280940000000	+1.173%	2,163	+5.403%
2024-03-28	0.34551296	0.34723143000000	0.341534760000000	0.342265480000000	-0.933%	2,732	+6.639%
2024-03-27	0.34586387	0.34692840000000	0.343609620000000	0.345488780000000	-0.107%	2,688	+5.645%
2024-03-26	0.34410951	0.34813850000000	0.343238010000000	0.345858310000000	+0.484%	2,721	+5.532%
2024-03-25	0.34446374	0.34530862000000	0.342289790000000	0.344191800000000	-0.081%	2,613	+6.043%
2024-03-24	0.34434187	0.34473108000000	0.344341870000000	0.344469280000000	+0.009%	136	+5.957%
2024-03-22	0.34429774	0.34557716000000	0.340712030000000	0.344439290000000	+0.059%	2,369	+5.966%
2024-03-21	0.35226440	0.35270920000000	0.343749450000000	0.344235090000000	-2.300%	2,709	+6.029%
2024-03-20	0.35192575	0.35233863000000	0.348231280000000	0.352338630000000	+0.121%	2,639	+3.591%
2024-03-19	0.35002222	0.35235101000000	0.347753680000000	0.351913940000000	+0.550%	2,674	+3.716%
2024-03-18	0.35492553	0.35524714000000	0.349212830000000	0.349988830000000	-1.386%	2,587	+4.286%
2024-03-17	0.35515507	0.35529620000000	0.354852100000000	0.354906700000000	-0.109%	137	+2.841%
2024-03-15	0.35307815	0.35544122000000	0.349679890000000	0.355292250000000	+0.630%	2,337	+2.730%
2024-03-14	0.35576360	0.35650262000000	0.352699210000000	0.353067070000000	-0.743%	2,700	+3.377%
2024-03-13	0.35762050	0.35849474000000	0.354720980000000	0.355708260000000	-0.538%	2,633	+2.609%
2024-03-12	0.35428254	0.35844498000000	0.352377040000000	0.357630810000000	+0.952%	2,699	+2.058%
2024-03-11	0.34979611	0.35502181000000	0.348260730000000	0.354259180000000	+1.260%	2,715	+3.029%
2024-03-10	0.34929170	0.35026283000000	0.348994860000000	0.349851260000000	+0.817%	146	+4.327%
2024-03-08	0.35037777	0.35148445000000	0.345724300000000	0.347016300000000	-0.964%	2,479	+5.180%

.dark-mode .qZ51YT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ51YT{ color: #333333; background-color: white; border: 2px solid #333333; }SEKILSSwedish krona / Israeli new shekelforex

SEKILS
Swedish krona / Israeli new shekel
forex