Dark

SEKEUR
Swedish krona / Euro
forex

Market Open

May 15, 2025 12:38:00 AM EDT

0.0918EUR-0.114%(-0.0001)283,452

0.0918Bid 0.0919Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0916775992203737	0.0918324241923338	0.0914326676120804	0.0917544833534429	+0.117%	49,170	0.000%
2025-05-14	0.0919102400000000	0.0922889789424237	0.0912631920944173	0.0916474359796836	-0.005%	218,722	+0.117%
2025-05-14	0.0919102400000000	0.0922889800000000	0.0904974900000000	0.0916523100000000	-0.260%	219,261	+0.111%
2025-05-13	0.0917660000000000	0.0925258500000000	0.0908915700000000	0.0918910000000000	+0.230%	173,603	-0.149%
2025-05-12	0.0915778600000000	0.0920358600000000	0.0913800000000000	0.0916803700000000	+0.113%	206,060	+0.081%
2025-05-11	0.0913820000000000	0.0916070000000000	0.0912896900000000	0.0915770200000000	+0.103%	6,122	+0.194%
2025-05-09	0.0913575700000000	0.0919678100000000	0.0909566400000000	0.0914829400000000	+0.104%	184,493	+0.297%
2025-05-08	0.0914607700000000	0.0918089000000000	0.0911859600000000	0.0913880000000000	-0.069%	218,823	+0.401%
2025-05-07	0.0920362800000000	0.0921124100000000	0.0912457000000000	0.0914511500000000	-0.623%	206,495	+0.332%
2025-05-06	0.0913973200000000	0.0922602800000000	0.0911651800000000	0.0920247700000000	+0.630%	226,751	-0.294%
2025-05-05	0.0915505300000000	0.0918170000000000	0.0909027300000000	0.0914486400000000	-0.113%	174,068	+0.334%
2025-05-04	0.0909839500000000	0.0917303300000000	0.0909839500000000	0.0915517800000000	-0.023%	5,662	+0.221%
2025-05-02	0.0907018000000000	0.0918131200000000	0.0906708700000000	0.0915725800000000	+0.958%	221,870	+0.199%
2025-05-01	0.0913217000000000	0.0914477200000000	0.0903612600000000	0.0907040000000000	-0.668%	219,768	+1.158%
2025-04-30	0.0909686300000000	0.0914695500000000	0.0905752800000000	0.0913136100000000	+0.387%	237,119	+0.483%
2025-04-29	0.0912811000000000	0.0915020000000000	0.0904690000000000	0.0909620000000000	-0.321%	243,554	+0.871%
2025-04-28	0.0909050000000000	0.0916447500000000	0.0887650900000000	0.0912551100000000	+0.521%	212,447	+0.547%
2025-04-27	0.0904050000000000	0.0909082600000000	0.0901697000000000	0.0907819100000000	-0.030%	4,913	+1.071%
2025-04-25	0.0913734300000000	0.0917969300000000	0.0901920600000000	0.0908092000000000	-0.594%	221,684	+1.041%
2025-04-24	0.0910090400000000	0.0918679400000000	0.0907336500000000	0.0913522300000000	+0.383%	221,111	+0.440%
2025-04-23	0.0912104200000000	0.0919540200000000	0.0903776700000000	0.0910034000000000	-0.054%	273,994	+0.825%
2025-04-22	0.0911270000000000	0.0919739000000000	0.0880633600000000	0.0910528700000000	-0.084%	262,194	+0.771%
2025-04-21	0.0912955200000000	0.0914591800000000	0.0905271500000000	0.0911292100000000	-0.189%	280,446	+0.686%
2025-04-20	0.0909914000000000	0.0913650900000000	0.0907941100000000	0.0913021900000000	-0.096%	7,203	+0.495%
2025-04-17	0.0899437500000000	0.0915501100000000	0.0893384400000000	0.0913894700000000	+1.656%	235,936	+0.399%
2025-04-16	0.0896262900000000	0.0901140000000000	0.0891248900000000	0.0899008100000000	+0.314%	280,501	+2.062%
2025-04-15	0.0898161900000000	0.0898317600000000	0.0891496000000000	0.0896190000000000	-0.547%	64,637	+2.383%
2025-04-14	0.0901235400000000	0.0910719400000000	0.0893660000000000	0.0901119300000000	-0.070%	300,258	+1.823%
2025-04-13	0.0896500000000000	0.0902584100000000	0.0896041300000000	0.0901748200000000	+0.145%	6,399	+1.752%
2025-04-11	0.0903130000000000	0.0907143000000000	0.0889402800000000	0.0900446600000000	-0.283%	329,339	+1.899%
2025-04-10	0.0915600000000000	0.0918960500000000	0.0898234500000000	0.0903004700000000	-1.378%	294,356	+1.610%
2025-04-09	0.0909560000000000	0.0917633200000000	0.0899017800000000	0.0915620000000000	+0.669%	307,379	+0.210%
2025-04-08	0.0908889300000000	0.0916688600000000	0.0906523000000000	0.0909539100000000	+0.078%	267,910	+0.880%
2025-04-07	0.0908308900000000	0.0914026700000000	0.0897273000000000	0.0908833100000000	+0.088%	283,174	+0.959%
2025-04-06	0.0904101100000000	0.0909297600000000	0.0903734200000000	0.0908037600000000	-0.288%	7,214	+1.047%
2025-04-04	0.0924236600000000	0.0925360400000000	0.0900890000000000	0.0910658100000000	-1.457%	88,837	+0.756%
2025-04-03	0.0929494200000000	0.0937519900000000	0.0923038000000000	0.0924123900000000	-0.544%	139,210	-0.712%
2025-04-02	0.0924742600000000	0.0932922800000000	0.0920335700000000	0.0929180000000000	+0.451%	161,358	-1.252%
2025-04-01	0.0920240000000000	0.0927126000000000	0.0918564700000000	0.0925010300000000	+0.519%	148,640	-0.807%
2025-03-31	0.0922637700000000	0.0924859800000000	0.0918434700000000	0.0920229900000000	-0.277%	159,750	-0.292%
2025-03-30	0.0918740000000000	0.0923307300000000	0.0918437300000000	0.0922784200000000	+0.303%	6,555	-0.568%
2025-03-28	0.0926220100000000	0.0927109700000000	0.0915259800000000	0.0919997900000000	-0.669%	122,365	-0.267%
2025-03-27	0.0923241700000000	0.0927436400000000	0.0920857800000000	0.0926191800000000	+0.282%	144,727	-0.934%
2025-03-26	0.0923199100000000	0.0925634500000000	0.0917255300000000	0.0923590400000000	+0.046%	136,568	-0.655%
2025-03-25	0.0916435700000000	0.0928737900000000	0.0858712600000000	0.0923170000000000	+0.740%	130,817	-0.609%
2025-03-24	0.0911807300000000	0.0917536400000000	0.0909372800000000	0.0916392100000000	+0.491%	141,097	+0.126%
2025-03-23	0.0908401300000000	0.0912037600000000	0.0907177600000000	0.0911917900000000	+0.269%	5,512	+0.617%
2025-03-21	0.0907978200000000	0.0916615500000000	0.0904393000000000	0.0909472900000000	-0.007%	137,652	+0.888%
2025-03-20	0.0907587600000000	0.0910431700000000	0.0903762800000000	0.0909537400000000	+0.205%	161,422	+0.880%
2025-03-19	0.0909140000000000	0.0909838600000000	0.0900706200000000	0.0907672500000000	-0.153%	144,311	+1.088%
2025-03-18	0.0906560000000000	0.0911371800000000	0.0901395500000000	0.0909066100000000	+0.258%	135,793	+0.933%
2025-03-17	0.0906600000000000	0.0907999700000000	0.0906130000000000	0.0906730000000000	+0.054%	5,294	+1.193%
2025-03-16	0.0904322700000000	0.0906620000000000	0.0902771500000000	0.0906240000000000	-0.055%	8,359	+1.247%
2025-03-14	0.0903030000000000	0.0908324600000000	0.0895483600000000	0.0906741600000000	+0.393%	174,655	+1.191%
2025-03-13	0.0908900000000000	0.0911206600000000	0.0898879600000000	0.0903190000000000	-0.716%	147,486	+1.589%
2025-03-12	0.0914580000000000	0.0915390500000000	0.0879153300000000	0.0909702900000000	-0.541%	160,806	+0.862%
2025-03-11	0.0911020600000000	0.0916272000000000	0.0870032000000000	0.0914650000000000	+0.394%	172,225	+0.316%
2025-03-10	0.0913440000000000	0.0915780300000000	0.0903041400000000	0.0911062100000000	-0.285%	156,840	+0.712%
2025-03-09	0.0912400400000000	0.0913960000000000	0.0908169500000000	0.0913670000000000	-0.151%	9,307	+0.424%
2025-03-07	0.0909710000000000	0.0916300500000000	0.0907171000000000	0.0915055400000000	+0.532%	152,197	+0.272%
2025-03-06	0.0908644800000000	0.0918722500000000	0.0906020000000000	0.0910210000000000	+0.171%	180,036	+0.806%
2025-03-05	0.0903480000000000	0.0909578800000000	0.0899742600000000	0.0908653100000000	+0.575%	197,260	+0.979%
2025-03-04	0.0906605200000000	0.0907539800000000	0.0899146400000000	0.0903460000000000	-0.355%	169,583	+1.559%
2025-03-03	0.0893620000000000	0.0907977400000000	0.0893335700000000	0.0906680000000000	+1.452%	154,293	+1.198%
2025-03-02	0.0892470000000000	0.0894902600000000	0.0891941300000000	0.0893705400000000	+0.119%	5,572	+2.667%
2025-02-28	0.0893600000000000	0.0897242400000000	0.0891059100000000	0.0892640000000000	-0.135%	130,273	+2.790%
2025-02-27	0.0895570000000000	0.0896996100000000	0.0888141300000000	0.0893850000000000	-0.203%	142,808	+2.651%
2025-02-26	0.0897062900000000	0.0898193400000000	0.0892894600000000	0.0895672100000000	-0.152%	125,830	+2.442%
2025-02-25	0.0895530000000000	0.0898397500000000	0.0894730500000000	0.0897040000000000	+0.169%	130,841	+2.286%
2025-02-24	0.0897920000000000	0.0898290000000000	0.0892889800000000	0.0895530000000000	-0.244%	138,543	+2.458%
2025-02-23	0.0895290000000000	0.0898080000000000	0.0893862700000000	0.0897720000000000	+0.092%	5,301	+2.208%
2025-02-21	0.0895260000000000	0.0899435900000000	0.0892836400000000	0.0896893200000000	+0.167%	115,741	+2.303%
2025-02-20	0.0893880000000000	0.0896605300000000	0.0891735300000000	0.0895400000000000	+0.155%	122,707	+2.473%
2025-02-19	0.0892510000000000	0.0894813700000000	0.0891160800000000	0.0894010000000000	+0.168%	144,013	+2.633%
2025-02-18	0.0891380000000000	0.0893240000000000	0.0889947300000000	0.0892510000000000	+0.102%	130,520	+2.805%
2025-02-17	0.0889840000000000	0.0892849200000000	0.0888935500000000	0.0891599400000000	+0.146%	95,248	+2.910%
2025-02-16	0.0889970000000000	0.0890670000000000	0.0888190000000000	0.0890300000000000	-0.098%	4,796	+3.060%
2025-02-14	0.0889719300000000	0.0891400700000000	0.0888370100000000	0.0891170300000000	+0.157%	109,118	+2.960%
2025-02-13	0.0885120200000000	0.0890522700000000	0.0883401600000000	0.0889770000000000	+0.557%	126,459	+3.122%
2025-02-12	0.0888331400000000	0.0889020000000000	0.0881399000000000	0.0884840000000000	-0.419%	107,670	+3.696%
2025-02-11	0.0887760000000000	0.0891236200000000	0.0886210600000000	0.0888560000000000	+0.092%	101,511	+3.262%
2025-02-10	0.0882750000000000	0.0888848600000000	0.0882106500000000	0.0887740000000000	+0.573%	107,043	+3.357%
2025-02-09	0.0882215400000000	0.0883500000000000	0.0879960000000000	0.0882680000000000	-0.132%	4,489	+3.950%
2025-02-07	0.0882950000000000	0.0886326800000000	0.0881870000000000	0.0883845100000000	+0.093%	135,787	+3.813%
2025-02-06	0.0881050000000000	0.0884763900000000	0.0878036400000000	0.0883020000000000	+0.232%	109,903	+3.910%
2025-02-05	0.0877570000000000	0.0882382000000000	0.0876760000000000	0.0880971900000000	+0.389%	110,305	+4.151%
2025-02-04	0.0872866900000000	0.0878710700000000	0.0870934500000000	0.0877560000000000	+0.536%	120,918	+4.556%
2025-02-03	0.0868350000000000	0.0873957800000000	0.0866693800000000	0.0872880000000000	+0.525%	156,600	+5.117%
2025-02-02	0.0865450000000000	0.0868860000000000	0.0864559800000000	0.0868320000000000	-0.128%	5,738	+5.669%
2025-01-31	0.0869800000000000	0.0872025100000000	0.0866165300000000	0.0869436700000000	-0.044%	149,535	+5.533%
2025-01-30	0.0871950000000000	0.0873589000000000	0.0864860000000000	0.0869820000000000	-0.244%	132,370	+5.487%
2025-01-29	0.0871297200000000	0.0873693600000000	0.0869114000000000	0.0871950000000000	+0.107%	138,627	+5.229%
2025-01-28	0.0871449100000000	0.0872562300000000	0.0861246300000000	0.0871021700000000	-0.049%	147,217	+5.341%
2025-01-27	0.0871520000000000	0.0872737400000000	0.0866427200000000	0.0871446000000000	+0.036%	122,033	+5.290%
2025-01-26	0.0870160000000000	0.0871630000000000	0.0869630000000000	0.0871130000000000	+0.045%	3,865	+5.328%
2025-01-24	0.0871836500000000	0.0873667700000000	0.0869055100000000	0.0870740000000000	-0.130%	134,802	+5.375%
2025-01-23	0.0872568400000000	0.0872972100000000	0.0863709300000000	0.0871870000000000	-0.054%	117,022	+5.239%
2025-01-22	0.0872984300000000	0.0873860800000000	0.0868064600000000	0.0872340000000000	-0.103%	110,208	+5.182%
2025-01-21	0.0868170900000000	0.0874087700000000	0.0866377700000000	0.0873240000000000	+0.220%	127,407	+5.074%
2025-01-20	0.0869693800000000	0.0871966500000000	0.0865713900000000	0.0871322300000000	+0.152%	135,429	+5.305%
2025-01-19	0.0866780000000000	0.0870123600000000	0.0866468500000000	0.0870000000000000	+0.069%	4,541	+5.465%
2025-01-17	0.0870702400000000	0.0871115000000000	0.0864165300000000	0.0869398900000000	-0.094%	102,841	+5.538%
2025-01-16	0.0870900000000000	0.0871839600000000	0.0865635200000000	0.0870213000000000	-0.082%	113,498	+5.439%
2025-01-15	0.0867588600000000	0.0871894300000000	0.0861685700000000	0.0870930000000000	+0.376%	112,134	+5.352%
2025-01-14	0.0866892900000000	0.0869512300000000	0.0863750000000000	0.0867670000000000	+0.013%	113,046	+5.748%
2025-01-13	0.0870240000000000	0.0870291700000000	0.0861506800000000	0.0867560000000000	-0.233%	136,028	+5.762%
2025-01-12	0.0867080000000000	0.0870200000000000	0.0866770000000000	0.0869590000000000	+0.167%	3,914	+5.515%
2025-01-10	0.0869640000000000	0.0871471100000000	0.0801435500000000	0.0868140000000000	-0.173%	102,593	+5.691%
2025-01-09	0.0868573500000000	0.0870973200000000	0.0864467900000000	0.0869640800000000	+0.086%	78,844	+5.508%
2025-01-08	0.0868694300000000	0.0869928300000000	0.0848299500000000	0.0868890000000000	-0.060%	112,252	+5.600%
2025-01-07	0.0871370000000000	0.0872493800000000	0.0866717900000000	0.0869410000000000	-0.175%	107,326	+5.536%
2025-01-06	0.0872873800000000	0.0874310800000000	0.0858455300000000	0.0870930000000000	-0.146%	116,625	+5.352%
2025-01-05	0.0869780000000000	0.0873240000000000	0.0869368700000000	0.0872203800000000	-0.090%	2,639	+5.198%
2025-01-03	0.0873164200000000	0.0874678700000000	0.0869006800000000	0.0872988900000000	-0.014%	97,297	+5.104%
2025-01-02	0.0872160000000000	0.0875990000000000	0.0868577300000000	0.0873110000000000	+0.298%	116,584	+5.089%
2025-01-01	0.0870829100000000	0.0873087900000000	0.0810514600000000	0.0870520000000000	-0.227%	4,126	+5.402%
2024-12-31	0.0871200000000000	0.0874540200000000	0.0870807100000000	0.0872500000000000	+0.191%	77,618	+5.163%
2024-12-30	0.0871803100000000	0.0873206900000000	0.0865674900000000	0.0870835900000000	-0.046%	103,387	+5.364%
2024-12-29	0.0868504100000000	0.0871290000000000	0.0868060000000000	0.0871240000000000	+0.179%	2,883	+5.315%
2024-12-27	0.0868251500000000	0.0872464800000000	0.0818021300000000	0.0869680000000000	+0.258%	110,316	+5.504%
2024-12-26	0.0868550000000000	0.0870020000000000	0.0802927800000000	0.0867440000000000	+2.056%	97,114	+5.776%
2024-12-25	0.0867347800000000	0.0869134400000000	0.0726720400000000	0.0849965000000000	-2.000%	8,333	+7.951%
2024-12-24	0.0869850000000000	0.0871012600000000	0.0806793200000000	0.0867310200000000	-0.208%	97,831	+5.792%
2024-12-23	0.0869150000000000	0.0871490100000000	0.0863519100000000	0.0869120000000000	+0.081%	136,273	+5.572%
2024-12-22	0.0866350000000000	0.0869140000000000	0.0866240000000000	0.0868420000000000	+0.012%	4,693	+5.657%
2024-12-20	0.0873705800000000	0.0875082000000000	0.0850000400000000	0.0868311800000000	-0.657%	138,757	+5.670%
2024-12-19	0.0867360000000000	0.0875087400000000	0.0795487400000000	0.0874050000000000	+0.777%	147,804	+4.976%
2024-12-18	0.0869288600000000	0.0871003500000000	0.0858107600000000	0.0867310000000000	-0.196%	140,627	+5.792%
2024-12-17	0.0872960000000000	0.0873385300000000	0.0862683300000000	0.0869010000000000	-0.443%	127,671	+5.585%
2024-12-16	0.0866680000000000	0.0874746000000000	0.0813416800000000	0.0872876100000000	+0.820%	129,594	+5.117%
2024-12-15	0.0863570000000000	0.0866892200000000	0.0863070000000000	0.0865780000000000	-0.128%	4,908	+5.979%
2024-12-13	0.0865662200000000	0.0869673400000000	0.0863635400000000	0.0866889200000000	+0.056%	113,927	+5.843%
2024-12-12	0.0868029900000000	0.0870926900000000	0.0859698100000000	0.0866400000000000	-0.121%	131,700	+5.903%
2024-12-11	0.0865703400000000	0.0869421600000000	0.0861885400000000	0.0867450000000000	+0.184%	127,800	+5.775%
2024-12-10	0.0868169400000000	0.0868507900000000	0.0861085400000000	0.0865854100000000	-0.224%	129,992	+5.970%
2024-12-09	0.0865866800000000	0.0869398900000000	0.0860311300000000	0.0867799400000000	+0.296%	122,920	+5.732%
2024-12-08	0.0863790000000000	0.0865940300000000	0.0863580000000000	0.0865240000000000	+0.037%	5,257	+6.045%
2024-12-06	0.0870079700000000	0.0871366300000000	0.0863540000000000	0.0864917200000000	-0.603%	138,978	+6.085%
2024-12-05	0.0869850000000000	0.0870852600000000	0.0846836900000000	0.0870160000000000	-0.008%	114,117	+5.446%
2024-12-04	0.0863370000000000	0.0871376200000000	0.0862726400000000	0.0870231100000000	+0.740%	124,337	+5.437%
2024-12-03	0.0865471200000000	0.0866727600000000	0.0858518000000000	0.0863840000000000	-0.247%	110,311	+6.217%
2024-12-02	0.0867040000000000	0.0868239500000000	0.0857744700000000	0.0865980000000000	-0.102%	143,564	+5.955%
2024-12-01	0.0865100000000000	0.0867598400000000	0.0863950000000000	0.0866860000000000	+0.022%	4,332	+5.847%
2024-11-29	0.0867040000000000	0.0869166900000000	0.0864561300000000	0.0866671300000000	+0.039%	137,600	+5.870%
2024-11-28	0.0867198100000000	0.0868502600000000	0.0861227800000000	0.0866330000000000	-0.017%	117,578	+5.912%
2024-11-27	0.0866364200000000	0.0869114000000000	0.0857541700000000	0.0866480000000000	-0.083%	141,055	+5.893%
2024-11-26	0.0864570000000000	0.0868209300000000	0.0860187700000000	0.0867198100000000	+0.226%	181,597	+5.806%
2024-11-25	0.0868643700000000	0.0869853400000000	0.0859809700000000	0.0865240000000000	+1.349%	62,022	+6.045%
2024-11-22	0.0862474200000000	0.0869973700000000	0.0853331900000000	0.0853719400000000	-1.049%	134,823	+7.476%
2024-11-21	0.0859667800000000	0.0863468400000000	0.0856085200000000	0.0862768100000000	+0.378%	156,115	+6.349%
2024-11-20	0.0859564400000000	0.0860295700000000	0.0854296300000000	0.0859520000000000	-0.500%	13,976	+6.751%
2024-11-19	0.0864440000000000	0.0864684600000000	0.0861054300000000	0.0863840000000000	-0.096%	18,484	+6.217%
2024-11-18	0.0864690000000000	0.0865598500000000	0.0856992800000000	0.0864665900000000	+0.118%	15,207	+6.116%
2024-11-17	0.0862580000000000	0.0863995800000000	0.0862240000000000	0.0863650000000000	-0.067%	3,638	+6.240%
2024-11-15	0.0863736900000000	0.0864505200000000	0.0855483200000000	0.0864229500000000	+0.123%	11,701	+6.169%
2024-11-14	0.0863516100000000	0.0864902300000000	0.0849728100000000	0.0863170000000000	+0.229%	22,199	+6.299%
2024-11-13	0.0861435500000000	0.0862063000000000	0.0855582000000000	0.0861198100000000	-0.231%	16,818	+6.543%
2024-11-12	0.0863914500000000	0.0864020500000000	0.0858218100000000	0.0863192600000000	-0.227%	16,071	+6.297%
2024-11-11	0.0865330000000000	0.0865525100000000	0.0857850700000000	0.0865160000000000	+0.416%	14,540	+6.055%
2024-11-10	0.0857470000000000	0.0861823800000000	0.0857470000000000	0.0861580000000000	-0.044%	4,125	+6.496%
2024-11-08	0.0865305700000000	0.0866476000000000	0.0853864500000000	0.0861957500000000	-0.481%	152,610	+6.449%
2024-11-07	0.0858655800000000	0.0867904900000000	0.0811126100000000	0.0866121100000000	+0.954%	130,075	+5.937%
2024-11-06	0.0853761700000000	0.0859846000000000	0.0849422800000000	0.0857940000000000	+0.672%	187,812	+6.947%
2024-11-05	0.0856802600000000	0.0859337600000000	0.0848800600000000	0.0852216300000000	-0.574%	130,238	+7.666%
2024-11-04	0.0860175800000000	0.0860791100000000	0.0845563700000000	0.0857140000000000	-0.320%	126,767	+7.047%
2024-11-03	0.0857190000000000	0.0860050000000000	0.0857130000000000	0.0859892500000000	+0.143%	3,363	+6.705%
2024-11-01	0.0862292000000000	0.0863229900000000	0.0855142300000000	0.0858663900000000	-0.417%	132,602	+6.857%
2024-10-31	0.0862168600000000	0.0863669700000000	0.0853567900000000	0.0862256300000000	+0.007%	184,519	+6.412%
2024-10-30	0.0868394800000000	0.0869346000000000	0.0856909800000000	0.0862200000000000	-0.731%	174,105	+6.419%
2024-10-29	0.0867870000000000	0.0870420500000000	0.0831821500000000	0.0868553200000000	+0.052%	182,965	+5.641%
2024-10-28	0.0872120000000000	0.0873056700000000	0.0859593200000000	0.0868101500000000	-0.468%	141,168	+5.696%
2024-10-27	0.0870970100000000	0.0872400000000000	0.0867150000000000	0.0872180000000000	+0.029%	4,935	+5.201%
2024-10-25	0.0874300000000000	0.0874703900000000	0.0866402500000000	0.0871930800000000	-0.155%	145,661	+5.231%
2024-10-24	0.0874959500000000	0.0876756900000000	0.0865835300000000	0.0873280800000000	-0.212%	112,117	+5.069%
2024-10-23	0.0877970000000000	0.0878163600000000	0.0865458400000000	0.0875140000000000	-0.315%	141,941	+4.845%
2024-10-22	0.0874920000000000	0.0878564000000000	0.0868977300000000	0.0877902200000000	+0.350%	152,278	+4.516%
2024-10-21	0.0874120000000000	0.0875872300000000	0.0869116300000000	0.0874838600000000	+0.082%	134,273	+4.882%
2024-10-20	0.0874271100000000	0.0874271100000000	0.0873280000000000	0.0874118200000000	-0.001%	4,214	+4.968%
2024-10-18	0.0875242900000000	0.0878264600000000	0.0869301400000000	0.0874125900000000	-0.126%	124,560	+4.967%
2024-10-17	0.0875909900000000	0.0878823400000000	0.0860977200000000	0.0875230000000000	-0.082%	142,810	+4.835%
2024-10-16	0.0881030000000000	0.0882168700000000	0.0867898900000000	0.0875949700000000	-0.577%	138,850	+4.749%
2024-10-15	0.0878657400000000	0.0885330000000000	0.0870973200000000	0.0881030000000000	+0.315%	130,713	+4.145%
2024-10-14	0.0880704200000000	0.0881799200000000	0.0871399700000000	0.0878266900000000	-0.338%	109,848	+4.472%
2024-10-13	0.0881243600000000	0.0881243600000000	0.0881243600000000	0.0881243600000000	+1.474%	1	+4.119%
2024-10-11	0.0879786000000000	0.0882234100000000	0.0868400800000000	0.0868446100000000	-1.281%	102,120	+5.654%
2024-10-10	0.0878981800000000	0.0880879500000000	0.0875630700000000	0.0879716400000000	+0.074%	126,841	+4.300%
2024-10-09	0.0881458000000000	0.0882238800000000	0.0875616900000000	0.0879066000000000	-0.295%	122,690	+4.377%
2024-10-08	0.0879368300000000	0.0882269900000000	0.0874635800000000	0.0881669400000000	+0.210%	144,377	+4.069%
2024-10-07	0.0878372600000000	0.0880894300000000	0.0868160300000000	0.0879824700000000	+0.184%	125,097	+4.287%
2024-10-06	0.0877839800000000	0.0878757800000000	0.0877780000000000	0.0878209900000000	-0.010%	3,449	+4.479%
2024-10-04	0.0879043600000000	0.0882544800000000	0.0808233600000000	0.0878294700000000	-0.103%	122,778	+4.469%
2024-10-03	0.0881490000000000	0.0881577700000000	0.0846551500000000	0.0879198200000000	-0.111%	130,849	+4.362%
2024-10-02	0.0879015000000000	0.0882554100000000	0.0803025200000000	0.0880174800000000	+0.113%	141,140	+4.246%
2024-10-01	0.0883162100000000	0.0884640000000000	0.0869580300000000	0.0879180000000000	-0.467%	154,485	+4.364%
2024-09-30	0.0887390000000000	0.0888340000000000	0.0875544000000000	0.0883303300000000	-0.458%	161,167	+3.877%
2024-09-29	0.0882600000000000	0.0888240000000000	0.0882600000000000	0.0887370000000000	+0.068%	6,978	+3.400%
2024-09-27	0.0883540000000000	0.0889272300000000	0.0814344800000000	0.0886770000000000	+0.376%	135,678	+3.470%
2024-09-26	0.0881890000000000	0.0886039400000000	0.0874978700000000	0.0883450000000000	+0.189%	103,300	+3.859%
2024-09-25	0.0885974200000000	0.0886297000000000	0.0865457700000000	0.0881779800000000	-0.473%	118,968	+4.056%
2024-09-24	0.0881360900000000	0.0886488700000000	0.0873160400000000	0.0885970000000000	+0.422%	138,771	+3.564%
2024-09-23	0.0880200000000000	0.0883899800000000	0.0776995300000000	0.0882250000000000	+0.232%	135,361	+4.001%
2024-09-22	0.0878110000000000	0.0880841500000000	0.0876835300000000	0.0880210000000000	-0.087%	8,961	+4.242%
2024-09-20	0.0880731400000000	0.0882360000000000	0.0809051700000000	0.0880979600000000	+0.129%	137,375	+4.151%
2024-09-19	0.0880968000000000	0.0885549800000000	0.0866627700000000	0.0879846400000000	-0.125%	173,542	+4.285%
2024-09-18	0.0882620000000000	0.0884750000000000	0.0863340900000000	0.0880950000000000	-0.186%	158,869	+4.154%
2024-09-17	0.0881789100000000	0.0884470500000000	0.0865773100000000	0.0882590000000000	+0.091%	135,508	+3.960%
2024-09-16	0.0882720000000000	0.0884447800000000	0.0864683900000000	0.0881789100000000	-0.092%	122,278	+4.055%
2024-09-15	0.0876814600000000	0.0883025600000000	0.0876814600000000	0.0882604700000000	+4.614%	7,159	+3.959%
2024-09-13	0.0877493900000000	0.0884692700000000	0.0843679700000000	0.0843679700000000	-3.843%	128,776	+8.755%
2024-09-12	0.0873574500000000	0.0878327900000000	0.0852987600000000	0.0877400000000000	+0.414%	142,399	+4.575%
2024-09-11	0.0872118600000000	0.0877020000000000	0.0851580600000000	0.0873780000000000	+0.130%	161,232	+5.009%
2024-09-10	0.0872101100000000	0.0875797900000000	0.0797009000000000	0.0872644500000000	+0.028%	157,255	+5.145%
2024-09-09	0.0875170100000000	0.0875740000000000	0.0853892900000000	0.0872403200000000	-0.309%	147,455	+5.174%
2024-09-08	0.0872350000000000	0.0875910000000000	0.0872350000000000	0.0875111100000000	+1.764%	9,140	+4.849%
2024-09-06	0.0877330700000000	0.0881560000000000	0.0853053100000000	0.0859937700000000	-2.009%	126,586	+6.699%
2024-09-05	0.0878000000000000	0.0878973300000000	0.0850798800000000	0.0877570000000000	+0.064%	147,553	+4.555%
2024-09-04	0.0878390000000000	0.0883410000000000	0.0854114700000000	0.0877007600000000	-0.149%	134,310	+4.622%
2024-09-03	0.0880800000000000	0.0881686500000000	0.0873035300000000	0.0878317800000000	-0.315%	146,651	+4.466%
2024-09-02	0.0880990000000000	0.0882513600000000	0.0849677600000000	0.0881090000000000	+0.010%	114,822	+4.137%
2024-09-01	0.0877380000000000	0.0881760000000000	0.0877380000000000	0.0881000000000000	+1.478%	5,805	+4.148%
2024-08-30	0.0882456800000000	0.0883614700000000	0.0868170900000000	0.0868170900000000	-1.609%	124,817	+5.687%
2024-08-29	0.0881350000000000	0.0884074800000000	0.0856964900000000	0.0882364900000000	+0.149%	132,965	+3.987%
2024-08-28	0.0881116300000000	0.0883469500000000	0.0870122100000000	0.0881050000000000	+0.019%	148,123	+4.142%
2024-08-27	0.0876467200000000	0.0882062100000000	0.0869870800000000	0.0880880000000000	+0.510%	143,968	+4.162%
2024-08-26	0.0875500000000000	0.0879314900000000	0.0869416300000000	0.0876410400000000	+0.090%	147,279	+4.694%
2024-08-25	0.0870240000000000	0.0876094000000000	0.0870240000000000	0.0875626100000000	+8.538%	5,682	+4.787%
2024-08-23	0.0877824400000000	0.0879605000000000	0.0806745700000000	0.0806745700000000	-8.140%	125,358	+13.734%
2024-08-22	0.0879810000000000	0.0880430500000000	0.0857937600000000	0.0878230000000000	-0.184%	118,918	+4.477%
2024-08-21	0.0880430000000000	0.0881220300000000	0.0867710600000000	0.0879850000000000	-0.041%	137,827	+4.284%
2024-08-20	0.0874840000000000	0.0881699700000000	0.0807170900000000	0.0880210000000000	+0.630%	134,302	+4.242%
2024-08-19	0.0868690000000000	0.0876262900000000	0.0861741400000000	0.0874700000000000	+0.695%	130,344	+4.898%
2024-08-18	0.0866750200000000	0.0869036200000000	0.0864880000000000	0.0868660000000000	+0.165%	6,067	+5.628%
2024-08-16	0.0863863700000000	0.0869970000000000	0.0862105400000000	0.0867230000000000	+0.441%	108,763	+5.802%
2024-08-15	0.0867010000000000	0.0870680000000000	0.0830297900000000	0.0863423600000000	-0.401%	129,738	+6.268%
2024-08-14	0.0868670100000000	0.0872828100000000	0.0839060600000000	0.0866904200000000	-0.220%	134,433	+5.842%
2024-08-13	0.0868364600000000	0.0871034600000000	0.0860301600000000	0.0868818800000000	+0.030%	138,240	+5.608%
2024-08-12	0.0870040000000000	0.0871810700000000	0.0851164500000000	0.0868560000000000	-0.192%	128,131	+5.640%
2024-08-11	0.0866590000000000	0.0871040000000000	0.0866590000000000	0.0870230000000000	-0.019%	5,836	+5.437%
2024-08-09	0.0871080000000000	0.0872570000000000	0.0863586200000000	0.0870397800000000	-0.065%	109,438	+5.417%
2024-08-08	0.0872966800000000	0.0877125300000000	0.0844737300000000	0.0870966300000000	+0.757%	132,255	+5.348%
2024-08-07	0.0868130900000000	0.0878501500000000	0.0853482600000000	0.0864418500000000	-0.201%	166,762	+6.146%
2024-08-06	0.0866213300000000	0.0870100000000000	0.0857738900000000	0.0866161600000000	-0.004%	193,414	+5.932%
2024-08-05	0.0864930000000000	0.0869040000000000	0.0740590400000000	0.0866200000000000	+0.147%	231,014	+5.928%
2024-08-04	0.0862530000000000	0.0866842600000000	0.0862530000000000	0.0864930000000000	-0.025%	6,930	+6.083%
2024-08-02	0.0863304400000000	0.0868278700000000	0.0790119700000000	0.0865150000000000	+0.198%	147,875	+6.056%
2024-08-01	0.0863000000000000	0.0870114500000000	0.0848676700000000	0.0863440000000000	+0.059%	145,614	+6.266%
2024-07-31	0.0858327100000000	0.0864860000000000	0.0850562900000000	0.0862931900000000	+0.540%	143,201	+6.329%
2024-07-30	0.0852398600000000	0.0860259500000000	0.0827677500000000	0.0858295400000000	+0.721%	128,258	+6.903%
2024-07-29	0.0851450000000000	0.0854167900000000	0.0832972400000000	0.0852148800000000	+0.081%	110,483	+7.674%
2024-07-28	0.0848025400000000	0.0851540000000000	0.0847761500000000	0.0851460000000000	+0.111%	5,373	+7.761%
2024-07-26	0.0850800000000000	0.0851781500000000	0.0778070200000000	0.0850520000000000	-0.033%	3,118	+7.880%
2024-07-25	0.0855582800000000	0.0856069100000000	0.0696810200000000	0.0850802400000000	-0.568%	136,149	+7.845%
2024-07-24	0.0855370000000000	0.0856879700000000	0.0834645800000000	0.0855658900000000	+0.033%	123,428	+7.233%
2024-07-23	0.0855830000000000	0.0858099500000000	0.0848388000000000	0.0855380000000000	-0.038%	124,098	+7.268%
2024-07-22	0.0861066900000000	0.0861879500000000	0.0843935300000000	0.0855708000000000	-0.635%	110,086	+7.226%
2024-07-21	0.0859390000000000	0.0862330000000000	0.0858050000000000	0.0861180000000000	+2.225%	6,634	+6.545%
2024-07-19	0.0865051900000000	0.0865710900000000	0.0838641900000000	0.0842438000000000	-2.614%	96,071	+8.915%
2024-07-18	0.0866390000000000	0.0869356600000000	0.0849554900000000	0.0865051900000000	-0.128%	119,357	+6.068%
2024-07-17	0.0865932800000000	0.0869962400000000	0.0848108800000000	0.0866160800000000	+0.119%	110,358	+5.932%
2024-07-16	0.0864982300000000	0.0867648800000000	0.0841413000000000	0.0865130000000000	+0.028%	119,350	+6.059%
2024-07-15	0.0869380000000000	0.0870420500000000	0.0846126800000000	0.0864890000000000	-0.521%	132,490	+6.088%
2024-07-14	0.0868120000000000	0.0871480000000000	0.0868100000000000	0.0869420000000000	-0.093%	4,789	+5.535%
2024-07-12	0.0875776400000000	0.0875825500000000	0.0854371500000000	0.0870231100000000	-0.631%	107,634	+5.437%
2024-07-11	0.0874990000000000	0.0880793400000000	0.0808891300000000	0.0875760000000000	+0.087%	130,245	+4.771%
2024-07-10	0.0875794800000000	0.0877424700000000	0.0867404200000000	0.0875000000000000	-0.111%	106,568	+4.862%
2024-07-09	0.0871950000000000	0.0877059900000000	0.0811483500000000	0.0875970000000000	+0.462%	112,636	+4.746%
2024-07-08	0.0879716400000000	0.0880345200000000	0.0855031200000000	0.0871940000000000	-0.901%	132,076	+5.230%
2024-07-07	0.0877130000000000	0.0880010000000000	0.0875650000000000	0.0879870000000000	+13.400%	8,845	+4.282%
2024-07-05	0.0880250000000000	0.0881822600000000	0.0775899900000000	0.0775899900000000	-11.815%	114,485	+18.256%
2024-07-04	0.0883322000000000	0.0883790400000000	0.0834737100000000	0.0879855700000000	-0.278%	149,863	+4.284%
2024-07-03	0.0874957200000000	0.0884027900000000	0.0874845500000000	0.0882305700000000	+0.841%	133,840	+3.994%
2024-07-02	0.0876700800000000	0.0880545200000000	0.0870950400000000	0.0874951100000000	-0.087%	139,243	+4.868%
2024-07-01	0.0880490000000000	0.0880793400000000	0.0864295300000000	0.0875712700000000	-0.547%	151,170	+4.777%
2024-06-30	0.0878212200000000	0.0881550000000000	0.0877990000000000	0.0880530000000000	+0.037%	5,046	+4.204%
2024-06-28	0.0878510700000000	0.0882081600000000	0.0873925700000000	0.0880204200000000	+0.193%	114,247	+4.242%
2024-06-27	0.0884704400000000	0.0886163400000000	0.0776125100000000	0.0878510000000000	-0.700%	105,533	+4.443%
2024-06-26	0.0887939400000000	0.0889660700000000	0.0875601500000000	0.0884704400000000	-0.343%	104,934	+3.712%
2024-06-25	0.0889120000000000	0.0891454700000000	0.0883812300000000	0.0887752600000000	-0.155%	117,399	+3.356%
2024-06-24	0.0889540000000000	0.0891704300000000	0.0878930000000000	0.0889130000000000	-0.044%	104,148	+3.196%
2024-06-23	0.0883820000000000	0.0890020200000000	0.0883820000000000	0.0889520000000000	-0.010%	5,899	+3.151%
2024-06-21	0.0889525400000000	0.0891885600000000	0.0879335800000000	0.0889608500000000	+0.010%	86,113	+3.140%
2024-06-20	0.0890840000000000	89,085,741.9806770000000000	0.0875989600000000	0.0889520000000000	-0.145%	107,745	+3.151%
2024-06-19	0.0891042400000000	0.0893987400000000	0.0879760500000000	0.0890810000000000	-0.028%	113,013	+3.001%
2024-06-18	0.0888715100000000	0.0892403000000000	0.0883409400000000	0.0891058300000000	+0.262%	107,464	+2.972%
2024-06-17	0.0887730000000000	0.0889152900000000	0.0882682600000000	0.0888733300000000	+0.112%	122,950	+3.242%
2024-06-16	0.0885150000000000	0.0887799900000000	0.0883910000000000	0.0887740000000000	+2.173%	9,393	+3.357%
2024-06-14	0.0888018200000000	0.0889790000000000	0.0807025600000000	0.0868859600000000	-2.157%	114,174	+5.603%
2024-06-13	0.0889719300000000	0.0892460000000000	0.0818653500000000	0.0888018200000000	-0.227%	116,969	+3.325%
2024-06-12	0.0887700000000000	0.0897368800000000	0.0863979400000000	0.0890037600000000	+0.262%	146,778	+3.091%
2024-06-11	0.0886084900000000	0.0890693200000000	0.0877184500000000	0.0887710000000000	+0.169%	120,083	+3.361%
2024-06-10	0.0877485500000000	0.0886899900000000	0.0876291300000000	0.0886210000000000	+1.021%	108,756	+3.536%
2024-06-09	0.0874760000000000	0.0879012700000000	0.0874520000000000	0.0877250000000000	-0.134%	7,778	+4.593%
2024-06-07	0.0883421100000000	0.0886887300000000	0.0869857200000000	0.0878425900000000	-0.563%	112,349	+4.453%
2024-06-06	0.0884790000000000	0.0887268900000000	0.0868234200000000	0.0883400000000000	-0.159%	120,893	+3.865%
2024-06-05	0.0880829900000000	0.0885672100000000	0.0805249600000000	0.0884807800000000	+0.484%	130,663	+3.700%
2024-06-04	0.0880580000000000	0.0881591700000000	0.0870716100000000	0.0880546000000000	-0.007%	142,290	+4.202%
2024-06-03	0.0875190000000000	0.0882947600000000	0.0862380500000000	0.0880610000000000	+0.628%	135,621	+4.194%
2024-06-02	0.0872760000000000	0.0875330000000000	0.0872720000000000	0.0875110000000000	+1.832%	8,417	+4.849%
2024-05-31	0.0871510000000000	0.0876272900000000	0.0858773800000000	0.0859364200000000	-1.376%	118,013	+6.770%
2024-05-30	0.0867010000000000	0.0871702800000000	0.0848449200000000	0.0871353400000000	+0.501%	130,230	+5.301%
2024-05-29	0.0869811000000000	0.0872089000000000	0.0858683800000000	0.0867010000000000	-0.427%	129,559	+5.829%
2024-05-28	0.0867490000000000	0.0873351800000000	0.0857478500000000	0.0870730000000000	+0.389%	123,661	+5.377%
2024-05-27	0.0864320000000000	0.0868446100000000	0.0862946000000000	0.0867360000000000	+0.380%	121,639	+5.786%
2024-05-26	0.0859310000000000	0.0865486100000000	0.0859310000000000	0.0864072700000000	+2.072%	6,887	+6.188%
2024-05-24	0.0860792600000000	0.0866241100000000	0.0846459800000000	0.0846531500000000	-1.676%	112,819	+8.389%
2024-05-23	0.0860162500000000	0.0863203000000000	0.0858980000000000	0.0860960000000000	+0.110%	113,945	+6.572%
2024-05-22	0.0861080000000000	0.0862180500000000	0.0853782900000000	0.0860015300000000	-0.138%	117,889	+6.689%
2024-05-21	0.0861833400000000	0.0864173500000000	0.0853660400000000	0.0861200000000000	-0.073%	125,942	+6.543%
2024-05-20	0.0859170000000000	0.0862716000000000	0.0853728200000000	0.0861830000000000	+0.307%	110,795	+6.465%
2024-05-19	0.0855780000000000	0.0859586500000000	0.0855467100000000	0.0859190000000000	+0.119%	7,604	+6.792%
2024-05-17	0.0858509100000000	857,792,562.9417250000000000	0.0848134700000000	0.0858170000000000	-0.055%	105,643	+6.919%
2024-05-16	0.0861890000000000	0.0862730000000000	0.0855093300000000	0.0858640000000000	-0.382%	114,354	+6.860%
2024-05-15	0.0855280000000000	0.0862670000000000	0.0850198400000000	0.0861930000000000	+0.833%	125,926	+6.452%
2024-05-14	0.0854535800000000	0.0855864000000000	0.0000000100000000	0.0854808300000000	+0.034%	152,844	+7.339%
2024-05-13	0.0855760000000000	0.0856430000000000	0.0835617400000000	0.0854520000000000	-0.137%	130,999	+7.375%
2024-05-12	0.0854330000000000	0.0856200000000000	0.0852978100000000	0.0855688200000000	+1.629%	7,320	+7.229%
2024-05-10	0.0854773200000000	0.0857243300000000	0.0785479900000000	0.0841974100000000	-1.525%	106,075	+8.975%
2024-05-09	0.0852420000000000	0.0856091100000000	0.0836749400000000	0.0855010000000000	+0.304%	108,195	+7.314%
2024-05-08	0.0855344200000000	0.0856795200000000	0.0845558000000000	0.0852420000000000	-0.349%	112,024	+7.640%
2024-05-07	0.0858663900000000	0.0859276300000000	0.0852815200000000	0.0855405700000000	+0.262%	116,383	+7.264%
2024-05-06	0.0858660000000000	0.0861517900000000	0.0000000000000000	0.0853168100000000	-0.652%	112,362	+7.546%
2024-05-05	0.0856677800000000	0.0859882200000000	0.0854620500000000	0.0858770000000000	+1.340%	3,480	+6.844%
2024-05-03	0.0857728600000000	0.0861804500000000	0.0795063600000000	0.0847414500000000	-1.223%	113,539	+8.276%
2024-05-02	0.0854700900000000	0.0858364700000000	0.0850948700000000	0.0857910000000000	+0.816%	113,165	+6.951%
2024-05-01	0.0850590000000000	0.0855677200000000	0.0845001400000000	0.0850970000000000	+0.046%	100,688	+7.823%
2024-04-30	0.0852668300000000	0.0853271400000000	0.0840855500000000	0.0850580000000000	-0.305%	126,492	+7.873%
2024-04-29	0.0854560000000000	0.0856655800000000	0.0848339000000000	0.0853180000000000	-0.157%	121,174	+7.544%
2024-04-28	0.0853963700000000	0.0857900000000000	0.0852599200000000	0.0854520000000000	+0.808%	4,233	+7.375%
2024-04-26	0.0856113100000000	0.0858310200000000	0.0841038600000000	0.0847671700000000	-0.972%	108,567	+8.243%
2024-04-25	0.0857744000000000	0.0860370000000000	0.0797316600000000	0.0855990000000000	-0.135%	133,890	+7.191%
2024-04-24	0.0862780000000000	0.0865336400000000	0.0852845700000000	0.0857150000000000	-0.631%	108,559	+7.046%
2024-04-23	0.0861800000000000	0.0864752700000000	0.0856068400000000	0.0862590200000000	+0.092%	118,800	+6.371%
2024-04-22	0.0858430000000000	0.0862619300000000	0.0856223000000000	0.0861795600000000	+0.405%	116,816	+6.469%
2024-04-21	0.0855216900000000	0.0858440000000000	0.0855216900000000	0.0858320000000000	-0.091%	5,310	+6.900%
2024-04-19	0.0855572500000000	0.0860346800000000	0.0851193500000000	0.0859099100000000	+0.370%	117,560	+6.803%
2024-04-18	0.0856260000000000	0.0861169200000000	0.0849786600000000	0.0855930000000000	-0.039%	116,166	+7.199%
2024-04-17	0.0859603500000000	0.0861603300000000	0.0853507400000000	0.0856260000000000	-0.396%	113,190	+7.157%
2024-04-16	0.0864222100000000	0.0864431200000000	0.0856396800000000	0.0859660000000000	-0.564%	129,353	+6.733%
2024-04-15	0.0864000000000000	0.0866196100000000	0.0861840000000000	0.0864540000000000	+0.019%	117,334	+6.131%
2024-04-14	0.0860620000000000	0.0864730000000000	0.0860568200000000	0.0864380000000000	+0.170%	5,755	+6.151%
2024-04-12	0.0868650500000000	0.0870057000000000	0.0850579500000000	0.0862917000000000	-0.709%	107,321	+6.331%
2024-04-11	0.0867810000000000	0.0870159200000000	0.0861797800000000	0.0869080000000000	+0.169%	114,717	+5.577%
2024-04-10	0.0872052500000000	0.0874303900000000	0.0865219600000000	0.0867611200000000	-0.546%	103,464	+5.755%
2024-04-09	0.0871770000000000	0.0875206100000000	0.0868517000000000	0.0872372000000000	+0.066%	103,727	+5.178%
2024-04-08	0.0866570000000000	0.0874570800000000	0.0865356600000000	0.0871800000000000	+0.594%	103,837	+5.247%
2024-04-07	0.0864670000000000	0.0866790700000000	0.0864670000000000	0.0866650000000000	-0.009%	5,453	+5.873%
2024-04-05	0.0866410000000000	0.0869134400000000	0.0858958900000000	0.0866731400000000	+0.032%	106,305	+5.863%
2024-04-04	0.0865995800000000	0.0871422500000000	0.0857216100000000	0.0866453500000000	-0.039%	105,624	+5.897%
2024-04-03	0.0864390000000000	0.0868446800000000	0.0854289800000000	0.0866790000000000	+0.279%	110,033	+5.855%
2024-04-02	0.0861713900000000	0.0867898100000000	0.0855721100000000	0.0864380000000000	+0.318%	105,504	+6.151%
2024-04-01	0.0867174800000000	0.0868317100000000	0.0854963900000000	0.0861638100000000	-0.664%	92,211	+6.488%
2024-03-31	0.0865960000000000	0.0867520000000000	0.0865493600000000	0.0867400000000000	-0.183%	4,748	+5.781%
2024-03-29	0.0864609100000000	0.0869693800000000	0.0857178600000000	0.0868990900000000	+0.384%	43,612	+5.587%
2024-03-28	0.0868561500000000	0.0870375000000000	0.0856081600000000	0.0865666000000000	-0.333%	105,647	+5.993%
2024-03-27	0.0871500000000000	0.0872082900000000	0.0864052600000000	0.0868561500000000	-0.338%	110,513	+5.640%
2024-03-26	0.0871449100000000	0.0873894400000000	0.0868106000000000	0.0871506000000000	-0.040%	110,200	+5.283%
2024-03-25	0.0875380000000000	0.0876460000000000	0.0867484800000000	0.0871853300000000	-0.396%	107,118	+5.241%
2024-03-24	0.0872895100000000	0.0875980000000000	0.0872895100000000	0.0875320000000000	+0.005%	5,409	+4.824%
2024-03-22	0.0879313400000000	0.0879930000000000	0.0846470600000000	0.0875273500000000	-0.450%	101,496	+4.829%
2024-03-21	0.0880992800000000	0.0883258000000000	0.0870675900000000	0.0879229100000000	-0.237%	115,611	+4.358%
2024-03-20	0.0881437000000000	0.0882192100000000	0.0875670500000000	0.0881320000000000	-0.051%	126,157	+4.110%
2024-03-19	0.0881080600000000	0.0882970000000000	0.0819184000000000	0.0881772000000000	+0.078%	123,436	+4.057%
2024-03-18	0.0885910000000000	0.0886974600000000	0.0877457000000000	0.0881087500000000	-0.545%	110,328	+4.138%
2024-03-17	0.0883499900000000	0.0886080000000000	0.0883499900000000	0.0885916900000000	+0.020%	5,652	+3.570%
2024-03-15	0.0887417700000000	0.0888960800000000	0.0873544000000000	0.0885739600000000	-0.186%	102,776	+3.591%
2024-03-14	0.0892648300000000	0.0893495400000000	0.0824112200000000	0.0887390000000000	-0.591%	125,067	+3.398%
2024-03-13	0.0893620700000000	0.0894638400000000	0.0882901600000000	0.0892670000000000	-0.104%	119,715	+2.787%
2024-03-12	0.0893160200000000	0.0898205500000000	0.0880409600000000	0.0893600000000000	+0.051%	131,304	+2.680%
2024-03-11	0.0894470000000000	0.0895460000000000	0.0887369700000000	0.0893144200000000	-0.146%	140,893	+2.732%
2024-03-10	0.0890236500000000	0.0895360000000000	0.0889197100000000	0.0894450000000000	+9.880%	6,476	+2.582%

.dark-mode .dJ8qXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJ8qXV{ color: #333333; background-color: white; border: 2px solid #333333; }SEKEURSwedish krona / Euroforex

SEKEUR
Swedish krona / Euro
forex