Dark

SEKCHF
Swedish krona / Swiss franc
forex

Market Open

May 14, 2025 9:34:00 PM EDT

0.0863CHF-0.053%(0.0000)106,761

0.0862Bid 0.0863Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.08623500	0.08625999999999999	0.08612299999999999	0.08625200000000000	+0.049%	4,619	0.000%
2025-05-14	0.08629900	0.08670000000000000	0.08574800000000000	0.08621000000000001	+0.003%	85,334	+0.049%
2025-05-14	0.08629900	0.08670000000000000	0.08554000000000000	0.08620700000000000	-0.092%	85,649	+0.052%
2025-05-13	0.08600900	0.08661000000000000	0.08530800000000000	0.08628600000000000	+0.403%	74,043	-0.039%
2025-05-12	0.08575000	0.08630000000000000	0.08563000000000000	0.08594000000000000	+0.226%	89,228	+0.363%
2025-05-11	0.08536500	0.08579200000000000	0.08529400000000000	0.08574600000000000	+0.315%	4,511	+0.590%
2025-05-09	0.08532300	0.08586300000000000	0.08520900000000000	0.08547700000000000	+0.172%	69,425	+0.907%
2025-05-08	0.08519600	0.08564000000000000	0.08501200000000000	0.08533000000000000	+0.175%	84,556	+1.081%
2025-05-07	0.08620500	0.08628500000000000	0.08494300000000000	0.08518100000000000	-1.170%	79,787	+1.257%
2025-05-06	0.08499400	0.08635000000000000	0.08495000000000000	0.08618900000000000	+1.383%	82,860	+0.073%
2025-05-05	0.08542900	0.08584000000000000	0.08456600000000000	0.08501300000000000	-0.474%	71,769	+1.457%
2025-05-04	0.08489000	0.08560400000000000	0.08489000000000000	0.08541800000000000	-0.009%	4,263	+0.976%
2025-05-02	0.08493500	0.08602000000000000	0.08491800000000000	0.08542600000000000	+0.576%	84,790	+0.967%
2025-05-01	0.08537900	0.08554800000000000	0.08478400000000000	0.08493700000000000	-0.562%	83,627	+1.548%
2025-04-30	0.08528600	0.08585000000000000	0.08490300000000000	0.08541700000000000	+0.129%	83,914	+0.978%
2025-04-29	0.08551500	0.08598000000000000	0.08504400000000000	0.08530700000000000	-0.222%	89,962	+1.108%
2025-04-28	0.08544900	0.08602000000000000	0.08093000000000000	0.08549700000000000	+0.142%	82,524	+0.883%
2025-04-27	0.08518800	0.08543000000000000	0.08480700000000000	0.08537600000000000	+0.062%	4,116	+1.026%
2025-04-25	0.08611800	0.08663600000000000	0.08505100000000000	0.08532300000000000	-0.878%	81,655	+1.089%
2025-04-24	0.08554400	0.08633100000000000	0.08546400000000000	0.08607900000000000	+0.625%	84,461	+0.201%
2025-04-23	0.08553300	0.08618600000000000	0.08526400000000000	0.08554400000000000	+0.190%	100,875	+0.828%
2025-04-22	0.08489700	0.08588000000000000	0.08452000000000000	0.08538200000000000	+0.591%	96,241	+1.019%
2025-04-21	0.08492500	0.08507900000000000	0.08412000000000000	0.08488000000000000	-0.057%	66,186	+1.616%
2025-04-20	0.08462900	0.08496100000000000	0.08437900000000000	0.08492800000000000	-0.143%	5,929	+1.559%
2025-04-17	0.08340300	0.08535000000000000	0.08321800000000000	0.08505000000000000	+2.026%	82,935	+1.413%
2025-04-16	0.08305300	0.08360000000000000	0.08261100000000000	0.08336100000000000	+0.360%	100,200	+3.468%
2025-04-15	0.08337200	0.08403000000000000	0.08228900000000000	0.08306200000000000	-0.380%	92,570	+3.841%
2025-04-14	0.08362600	0.08516000000000000	0.08261800000000000	0.08337900000000000	-0.342%	110,086	+3.446%
2025-04-13	0.08305300	0.08370200000000000	0.08305300000000000	0.08366500000000000	+0.679%	5,565	+3.092%
2025-04-11	0.08344900	0.08425800000000000	0.08215000000000000	0.08310100000000000	-0.397%	116,614	+3.792%
2025-04-10	0.08578100	0.08617800000000000	0.08300900000000000	0.08343200000000000	-2.740%	114,214	+3.380%
2025-04-09	0.08447200	0.08611000000000000	0.08335000000000000	0.08578200000000000	+1.565%	115,931	+0.548%
2025-04-08	0.08526600	0.08601300000000000	0.08415500000000000	0.08446000000000000	-0.979%	102,050	+2.122%
2025-04-07	0.08494900	0.08642600000000000	0.08404600000000000	0.08529500000000000	+0.434%	116,471	+1.122%
2025-04-06	0.08420900	0.08509200000000000	0.08412600000000000	0.08492600000000000	-1.143%	5,742	+1.561%
2025-04-04	0.08770400	0.08781600000000000	0.08465900000000000	0.08590800000000000	-2.034%	96,264	+0.400%
2025-04-03	0.08888200	0.08952000000000000	0.08756400000000000	0.08769200000000000	-1.303%	89,982	-1.642%
2025-04-02	0.08821100	0.08962100000000000	0.08814800000000000	0.08885000000000000	+0.684%	65,382	-2.924%
2025-04-01	0.08798900	0.08846000000000000	0.08763800000000000	0.08824600000000000	+0.294%	61,200	-2.260%
2025-03-31	0.08795300	0.08817000000000000	0.08772000000000000	0.08798700000000000	+0.008%	63,536	-1.972%
2025-03-30	0.08746300	0.08798500000000000	0.08746300000000000	0.08798000000000000	+0.411%	5,075	-1.964%
2025-03-28	0.08819300	0.08828100000000000	0.08762000000000000	0.08762000000000000	-0.638%	52,443	-1.561%
2025-03-27	0.08769000	0.08833000000000000	0.08754100000000000	0.08818300000000000	+0.534%	60,653	-2.190%
2025-03-26	0.08789200	0.08821000000000000	0.08751500000000000	0.08771500000000000	-0.209%	58,792	-1.668%
2025-03-25	0.08739000	0.08847000000000000	0.08698000000000000	0.08789900000000000	+0.585%	54,657	-1.874%
2025-03-24	0.08722500	0.08759000000000000	0.08695600000000000	0.08738800000000000	+0.162%	50,597	-1.300%
2025-03-23	0.08684000	0.08725200000000000	0.08671100000000000	0.08724700000000000	+0.585%	3,782	-1.140%
2025-03-21	0.08689000	0.08756000000000000	0.08673000000000000	0.08674000000000000	-0.270%	55,816	-0.563%
2025-03-20	0.08680300	0.08712000000000000	0.08631700000000000	0.08697500000000000	+0.184%	67,926	-0.831%
2025-03-19	0.08719400	0.08726600000000000	0.08664400000000000	0.08681500000000000	-0.427%	59,928	-0.649%
2025-03-18	0.08724200	0.08766000000000000	0.08708200000000000	0.08718700000000000	-0.071%	55,918	-1.072%
2025-03-17	0.08721000	0.08733700000000000	0.08718700000000000	0.08724900000000000	+0.083%	2,709	-1.143%
2025-03-16	0.08712000	0.08723400000000000	0.08691000000000000	0.08717700000000000	+0.134%	5,394	-1.061%
2025-03-14	0.08651900	0.08751000000000000	0.08645400000000000	0.08706000000000000	+0.609%	67,673	-0.928%
2025-03-13	0.08724600	0.08747800000000000	0.08604000000000000	0.08653300000000000	-0.893%	65,622	-0.325%
2025-03-12	0.08818800	0.08824500000000000	0.08708200000000000	0.08731300000000000	-1.000%	65,517	-1.215%
2025-03-11	0.08687700	0.08837000000000000	0.08670900000000000	0.08819500000000000	+1.480%	78,013	-2.203%
2025-03-10	0.08702800	0.08720000000000000	0.08651800000000000	0.08690900000000000	-0.175%	69,121	-0.756%
2025-03-09	0.08704300	0.08709500000000000	0.08651300000000000	0.08706100000000000	+0.021%	6,592	-0.929%
2025-03-07	0.08669000	0.08750000000000000	0.08653800000000000	0.08704300000000000	+0.356%	69,437	-0.909%
2025-03-06	0.08737700	0.08800000000000000	0.08634200000000000	0.08673400000000000	-0.742%	78,553	-0.556%
2025-03-05	0.08541500	0.08745000000000000	0.08520000000000000	0.08738200000000000	+2.334%	78,679	-1.293%
2025-03-04	0.08525200	0.08555900000000000	0.08409000000000000	0.08538900000000000	+0.156%	74,741	+1.011%
2025-03-03	0.08398900	0.08538100000000000	0.08393100000000000	0.08525600000000000	+1.505%	68,031	+1.168%
2025-03-02	0.08377100	0.08415300000000000	0.08372800000000000	0.08399200000000000	+0.418%	3,458	+2.691%
2025-02-28	0.08359900	0.08431000000000000	0.08337600000000000	0.08364200000000000	+0.029%	59,398	+3.120%
2025-02-27	0.08398100	0.08434000000000000	0.08344900000000000	0.08361800000000000	-0.486%	59,312	+3.150%
2025-02-26	0.08422100	0.08440000000000000	0.08376400000000000	0.08402600000000000	-0.230%	54,923	+2.649%
2025-02-25	0.08406300	0.08437000000000000	0.08400200000000000	0.08422000000000000	+0.181%	54,500	+2.413%
2025-02-24	0.08450300	0.08461600000000000	0.08394700000000000	0.08406800000000000	-0.479%	57,665	+2.598%
2025-02-23	0.08414400	0.08451600000000000	0.08407000000000000	0.08447300000000000	+0.434%	4,033	+2.106%
2025-02-21	0.08443000	0.08461200000000000	0.08410300000000000	0.08410800000000000	-0.399%	51,447	+2.549%
2025-02-20	0.08426200	0.08452000000000000	0.08419400000000000	0.08444500000000000	+0.205%	51,341	+2.140%
2025-02-19	0.08426700	0.08458400000000000	0.08400000000000000	0.08427200000000000	+0.006%	53,083	+2.350%
2025-02-18	0.08418600	0.08432000000000000	0.08395800000000000	0.08426700000000000	+0.094%	49,610	+2.356%
2025-02-17	0.08398900	0.08424400000000000	0.08396300000000000	0.08418800000000000	+0.184%	43,788	+2.452%
2025-02-16	0.08374200	0.08405200000000000	0.08360100000000000	0.08403300000000000	-0.040%	3,782	+2.641%
2025-02-14	0.08408500	0.08441000000000000	0.08381200000000000	0.08406700000000000	-0.013%	53,929	+2.599%
2025-02-13	0.08401900	0.08429000000000000	0.08337400000000000	0.08407800000000000	+0.102%	65,370	+2.586%
2025-02-12	0.08405500	0.08414000000000000	0.08343600000000000	0.08399200000000000	-0.109%	55,263	+2.691%
2025-02-11	0.08333800	0.08413100000000000	0.08327800000000000	0.08408400000000000	+0.893%	50,026	+2.578%
2025-02-10	0.08290600	0.08353000000000000	0.08288600000000000	0.08334000000000000	+0.533%	51,088	+3.494%
2025-02-09	0.08254500	0.08293300000000000	0.08240100000000000	0.08289800000000000	-0.158%	2,881	+4.046%
2025-02-07	0.08300100	0.08350200000000000	0.08290000000000000	0.08302900000000000	+0.029%	60,776	+3.882%
2025-02-06	0.08258700	0.08309000000000000	0.08249600000000000	0.08300500000000000	+0.498%	58,084	+3.912%
2025-02-05	0.08240700	0.08281400000000000	0.08240700000000000	0.08259400000000000	+0.227%	56,270	+4.429%
2025-02-04	0.08217500	0.08261200000000000	0.08174700000000000	0.08240700000000000	+0.277%	60,044	+4.666%
2025-02-03	0.08143000	0.08224600000000000	0.08125400000000000	0.08217900000000000	+0.906%	78,186	+4.956%
2025-02-02	0.08105200	0.08152400000000000	0.08101400000000000	0.08144100000000000	-0.720%	3,977	+5.907%
2025-01-31	0.08225600	0.08251100000000000	0.08189100000000000	0.08203200000000000	-0.271%	65,705	+5.144%
2025-01-30	0.08238000	0.08257000000000000	0.08172600000000000	0.08225500000000000	-0.154%	63,255	+4.859%
2025-01-29	0.08217300	0.08256000000000000	0.08198900000000000	0.08238200000000000	+0.249%	60,825	+4.698%
2025-01-28	0.08234600	0.08240000000000000	0.08203100000000000	0.08217700000000000	-0.101%	60,255	+4.959%
2025-01-27	0.08271600	0.08273600000000000	0.08189600000000000	0.08226000000000000	-0.519%	65,751	+4.853%
2025-01-26	0.08258700	0.08277800000000000	0.08252400000000000	0.08268900000000000	-0.099%	2,481	+4.309%
2025-01-24	0.08239400	0.08299000000000000	0.08239000000000000	0.08277100000000000	+0.443%	59,504	+4.206%
2025-01-23	0.08228800	0.08253100000000000	0.08217700000000000	0.08240600000000000	+0.140%	59,136	+4.667%
2025-01-22	0.08240000	0.08249300000000000	0.08204300000000000	0.08229100000000000	-0.123%	55,499	+4.813%
2025-01-21	0.08189800	0.08254400000000000	0.08186800000000000	0.08239200000000000	+0.168%	61,349	+4.685%
2025-01-20	0.08178800	0.08248000000000000	0.08174800000000000	0.08225400000000000	+0.576%	60,353	+4.861%
2025-01-19	0.08141300	0.08178800000000000	0.08138900000000000	0.08178300000000000	+0.222%	2,981	+5.464%
2025-01-17	0.08167700	0.08199000000000000	0.08149500000000000	0.08160200000000000	-0.098%	53,695	+5.698%
2025-01-16	0.08180800	0.08182000000000000	0.08145500000000000	0.08168200000000000	-0.125%	59,160	+5.595%
2025-01-15	0.08157000	0.08197500000000000	0.08146100000000000	0.08178400000000000	+0.228%	56,538	+5.463%
2025-01-14	0.08147200	0.08178000000000000	0.08117500000000000	0.08159800000000000	+0.056%	58,601	+5.704%
2025-01-13	0.08175100	0.08175500000000000	0.08103400000000000	0.08155200000000000	-0.147%	62,542	+5.763%
2025-01-12	0.08133600	0.08169000000000000	0.08132400000000000	0.08167200000000000	+0.178%	1,973	+5.608%
2025-01-10	0.08165900	0.08200200000000000	0.08150000000000000	0.08152700000000000	-0.170%	51,330	+5.796%
2025-01-09	0.08163800	0.08185000000000000	0.08146900000000000	0.08166600000000000	+0.031%	48,439	+5.616%
2025-01-08	0.08173400	0.08187000000000000	0.08128400000000000	0.08164100000000000	-0.181%	58,454	+5.648%
2025-01-07	0.08191800	0.08228200000000000	0.08165600000000000	0.08178900000000000	-0.065%	57,385	+5.457%
2025-01-06	0.08180600	0.08204200000000000	0.08160700000000000	0.08184200000000000	+0.154%	58,736	+5.388%
2025-01-05	0.08142500	0.08182400000000000	0.08141600000000000	0.08171600000000000	+0.006%	1,547	+5.551%
2025-01-03	0.08177600	0.08188800000000000	0.08155000000000000	0.08171100000000000	-0.067%	45,267	+5.557%
2025-01-02	0.08189600	0.08209900000000000	0.08153600000000000	0.08176600000000000	-0.045%	54,648	+5.486%
2025-01-01	0.08160400	0.08183900000000000	0.08147600000000000	0.08180300000000000	-0.196%	2,095	+5.439%
2024-12-31	0.08183300	0.08231800000000000	0.08181600000000000	0.08196400000000000	+0.120%	27,615	+5.232%
2024-12-30	0.08197400	0.08221400000000000	0.08159200000000000	0.08186600000000000	-0.100%	49,614	+5.358%
2024-12-29	0.08158900	0.08195200000000000	0.08158200000000000	0.08194800000000000	+0.181%	1,647	+5.252%
2024-12-27	0.08135700	0.08203900000000000	0.08090000000000000	0.08180000000000000	+0.650%	52,129	+5.443%
2024-12-26	0.08125600	0.08152700000000000	0.08106800000000000	0.08127200000000000	+0.268%	32,623	+6.128%
2024-12-25	0.08096900	0.08111800000000000	0.08081600000000000	0.08105500000000000	+0.183%	2,421	+6.412%
2024-12-24	0.08132000	0.08147600000000000	0.08065400000000000	0.08090700000000000	-0.426%	32,144	+6.606%
2024-12-23	0.08096800	0.08145600000000000	0.08093000000000000	0.08125300000000000	+0.418%	52,541	+6.152%
2024-12-22	0.08059600	0.08098500000000000	0.08059600000000000	0.08091500000000000	+0.137%	3,370	+6.596%
2024-12-20	0.08134500	0.08148900000000000	0.08071900000000000	0.08080400000000000	-0.781%	61,555	+6.742%
2024-12-19	0.08102400	0.08164000000000000	0.08092000000000000	0.08144000000000000	+0.607%	65,610	+5.909%
2024-12-18	0.08142400	0.08168000000000000	0.08069700000000000	0.08094900000000000	-0.548%	60,190	+6.551%
2024-12-17	0.08211800	0.08218100000000000	0.08126700000000000	0.08139500000000000	-0.880%	53,374	+5.967%
2024-12-16	0.08125600	0.08218000000000000	0.08110000000000000	0.08211800000000000	+1.197%	55,168	+5.034%
2024-12-15	0.08092300	0.08125400000000000	0.08080800000000000	0.08114700000000000	-0.149%	2,557	+6.291%
2024-12-13	0.08091000	0.08157000000000000	0.08088100000000000	0.08126800000000000	+0.387%	48,533	+6.133%
2024-12-12	0.08058900	0.08120000000000000	0.08048800000000000	0.08095500000000000	+0.578%	63,279	+6.543%
2024-12-11	0.08048800	0.08068000000000000	0.08032000000000000	0.08049000000000000	+0.001%	57,625	+7.159%
2024-12-10	0.08052900	0.08053300000000000	0.08021000000000000	0.08048900000000000	+0.017%	52,997	+7.160%
2024-12-09	0.08035900	0.08073600000000000	0.08021100000000000	0.08047500000000000	+0.185%	52,272	+7.179%
2024-12-08	0.08012900	0.08039600000000000	0.08008400000000000	0.08032600000000000	+0.031%	3,245	+7.377%
2024-12-06	0.08087400	0.08103000000000000	0.08012900000000000	0.08030100000000000	-0.751%	55,333	+7.411%
2024-12-05	0.08091500	0.08110000000000000	0.08061900000000000	0.08090900000000000	+0.080%	51,800	+6.604%
2024-12-04	0.08037400	0.08097200000000000	0.08034200000000000	0.08084400000000000	+0.449%	56,545	+6.689%
2024-12-03	0.08063500	0.08079000000000000	0.08028700000000000	0.08048300000000000	-0.144%	58,220	+7.168%
2024-12-02	0.08068900	0.08087200000000000	0.08037000000000000	0.08059900000000000	-0.042%	67,097	+7.014%
2024-12-01	0.08048700	0.08073100000000000	0.08044200000000000	0.08063300000000000	+0.006%	2,291	+6.969%
2024-11-29	0.08073100	0.08102000000000000	0.08061500000000000	0.08062800000000000	-0.131%	61,169	+6.975%
2024-11-28	0.08081600	0.08097000000000000	0.08041600000000000	0.08073400000000000	-0.022%	50,322	+6.835%
2024-11-27	0.08062900	0.08086500000000000	0.08051000000000000	0.08075200000000000	+0.154%	62,335	+6.811%
2024-11-26	0.08019600	0.08095000000000000	0.08014800000000000	0.08062800000000000	+0.350%	66,923	+6.975%
2024-11-25	0.08106600	0.08109000000000000	0.08034600000000000	0.08034700000000000	-0.665%	26,314	+7.349%
2024-11-22	0.08010500	0.08104000000000000	0.07960500000000000	0.08088500000000000	+1.001%	62,456	+6.635%
2024-11-21	0.08010200	0.08032700000000000	0.07989300000000000	0.08008300000000000	-0.017%	62,788	+7.703%
2024-11-20	0.08015200	0.08020700000000000	0.08000700000000000	0.08009700000000000	-0.902%	4,718	+7.684%
2024-11-19	0.08083000	0.08085000000000000	0.08058200000000000	0.08082600000000000	-0.101%	6,247	+6.713%
2024-11-18	0.08090000	0.08099200000000000	0.08064200000000000	0.08090800000000000	+0.069%	5,806	+6.605%
2024-11-17	0.08058400	0.08085300000000000	0.08054200000000000	0.08085200000000000	+0.048%	1,572	+6.679%
2024-11-15	0.08080000	0.08087800000000000	0.08074000000000000	0.08081300000000000	-0.142%	4,259	+6.730%
2024-11-14	0.08094800	0.08097000000000000	0.08072700000000000	0.08092800000000000	+0.418%	8,214	+6.579%
2024-11-13	0.08064100	0.08067200000000000	0.08028300000000000	0.08059100000000000	-0.327%	5,916	+7.024%
2024-11-12	0.08089500	0.08094000000000000	0.08066000000000000	0.08085500000000000	-0.440%	5,488	+6.675%
2024-11-11	0.08120000	0.08122700000000000	0.08085900000000000	0.08121200000000000	+0.420%	5,035	+6.206%
2024-11-10	0.08041700	0.08090100000000000	0.08041700000000000	0.08087200000000000	-0.017%	2,666	+6.652%
2024-11-08	0.08157800	0.08160200000000000	0.08059800000000000	0.08088600000000000	-0.891%	57,604	+6.634%
2024-11-07	0.08076700	0.08165800000000000	0.08066400000000000	0.08161300000000000	+1.222%	63,876	+5.684%
2024-11-06	0.08061100	0.08092000000000000	0.08006400000000000	0.08062800000000000	+0.084%	84,267	+6.975%
2024-11-05	0.08052700	0.08075000000000000	0.08038300000000000	0.08056000000000000	+0.020%	47,962	+7.066%
2024-11-04	0.08110700	0.08112400000000000	0.08040700000000000	0.08054400000000000	-0.711%	53,907	+7.087%
2024-11-03	0.08088500	0.08118600000000000	0.08088500000000000	0.08112100000000000	+0.348%	1,776	+6.325%
2024-11-01	0.08104000	0.08139600000000000	0.08084000000000000	0.08084000000000000	-0.252%	55,702	+6.695%
2024-10-31	0.08109200	0.08115100000000000	0.08069200000000000	0.08104400000000000	-0.092%	64,502	+6.426%
2024-10-30	0.08148400	0.08162300000000000	0.08089000000000000	0.08111900000000000	-0.459%	60,253	+6.328%
2024-10-29	0.08118500	0.08163800000000000	0.08115000000000000	0.08149300000000000	+0.345%	61,152	+5.840%
2024-10-28	0.08179100	0.08187700000000000	0.08096500000000000	0.08121300000000000	-0.685%	56,613	+6.205%
2024-10-27	0.08155000	0.08179300000000000	0.08148200000000000	0.08177300000000000	+0.273%	3,639	+5.477%
2024-10-25	0.08193700	0.08201000000000000	0.08151000000000000	0.08155000000000000	-0.455%	51,631	+5.766%
2024-10-24	0.08175900	0.08201800000000000	0.08159000000000000	0.08192300000000000	+0.188%	54,319	+5.284%
2024-10-23	0.08204600	0.08228000000000000	0.08153500000000000	0.08176900000000000	-0.327%	55,713	+5.483%
2024-10-22	0.08189500	0.08220400000000000	0.08169600000000000	0.08203700000000000	+0.175%	54,764	+5.138%
2024-10-21	0.08217700	0.08219600000000000	0.08165900000000000	0.08189400000000000	-0.333%	53,349	+5.322%
2024-10-20	0.08215100	0.08216800000000000	0.08207400000000000	0.08216800000000000	+0.021%	2,275	+4.970%
2024-10-18	0.08211100	0.08248300000000000	0.08207000000000000	0.08215100000000000	+0.084%	48,410	+4.992%
2024-10-17	0.08233000	0.08241100000000000	0.08196300000000000	0.08208200000000000	-0.287%	52,631	+5.080%
2024-10-16	0.08270700	0.08284000000000000	0.08193600000000000	0.08231800000000000	-0.474%	55,095	+4.779%
2024-10-15	0.08268000	0.08322000000000000	0.08248100000000000	0.08271000000000000	+0.017%	54,721	+4.282%
2024-10-14	0.08252800	0.08291000000000000	0.08250800000000000	0.08269600000000000	+0.204%	47,408	+4.300%
2024-10-13	0.08252800	0.08252800000000000	0.08252800000000000	0.08252800000000000	0.000%	1	+4.512%
2024-10-11	0.08241200	0.08275000000000000	0.08229000000000000	0.08252800000000000	+0.153%	45,615	+4.512%
2024-10-10	0.08275800	0.08288200000000000	0.08217000000000000	0.08240200000000000	-0.437%	57,072	+4.672%
2024-10-09	0.08295000	0.08303000000000000	0.08253300000000000	0.08276400000000000	-0.247%	54,750	+4.214%
2024-10-08	0.08250600	0.08299000000000000	0.08230400000000000	0.08296900000000000	+0.550%	62,053	+3.957%
2024-10-07	0.08273500	0.08290000000000000	0.08224500000000000	0.08251500000000000	-0.270%	60,451	+4.529%
2024-10-06	0.08271200	0.08280600000000000	0.08271200000000000	0.08273800000000000	+0.031%	2,136	+4.247%
2024-10-04	0.08267600	0.08297300000000000	0.08233200000000000	0.08271200000000000	+0.065%	58,848	+4.280%
2024-10-03	0.08275900	0.08295200000000000	0.08244400000000000	0.08265800000000000	-0.150%	63,334	+4.348%
2024-10-02	0.08231500	0.08288400000000000	0.08211000000000000	0.08278200000000000	+0.564%	63,825	+4.192%
2024-10-01	0.08313300	0.08344200000000000	0.08209700000000000	0.08231800000000000	-0.998%	68,679	+4.779%
2024-09-30	0.08339800	0.08368000000000000	0.08302500000000000	0.08314800000000000	-0.293%	66,715	+3.733%
2024-09-29	0.08280900	0.08341700000000000	0.08280900000000000	0.08339200000000000	+0.210%	4,440	+3.430%
2024-09-27	0.08357600	0.08376000000000000	0.08313000000000000	0.08321700000000000	-0.414%	63,329	+3.647%
2024-09-26	0.08350200	0.08385000000000000	0.08327000000000000	0.08356300000000000	+0.078%	52,571	+3.218%
2024-09-25	0.08343700	0.08406000000000000	0.08303800000000000	0.08349800000000000	+0.070%	55,292	+3.298%
2024-09-24	0.08306200	0.08369300000000000	0.08091000000000000	0.08344000000000000	+0.444%	59,398	+3.370%
2024-09-23	0.08359500	0.08372000000000000	0.08287000000000000	0.08307100000000000	-0.629%	59,167	+3.829%
2024-09-22	0.08328200	0.08362700000000000	0.08314100000000000	0.08359700000000000	+0.048%	5,688	+3.176%
2024-09-20	0.08337900	0.08369000000000000	0.08307000000000000	0.08355700000000000	+0.207%	60,910	+3.225%
2024-09-19	0.08297100	0.08361000000000000	0.08291100000000000	0.08338400000000000	+0.514%	71,693	+3.440%
2024-09-18	0.08308100	0.08317000000000000	0.08245000000000000	0.08295800000000000	-0.146%	66,963	+3.971%
2024-09-17	0.08291600	0.08319300000000000	0.08268400000000000	0.08307900000000000	+0.192%	58,769	+3.819%
2024-09-16	0.08300500	0.08309000000000000	0.08262600000000000	0.08292000000000000	-0.102%	53,131	+4.018%
2024-09-15	0.08231600	0.08304800000000000	0.08231600000000000	0.08300500000000000	+0.064%	3,955	+3.912%
2024-09-13	0.08261700	0.08314000000000000	0.08254000000000000	0.08295200000000000	+0.414%	56,712	+3.978%
2024-09-12	0.08203900	0.08283100000000000	0.08193700000000000	0.08261000000000000	+0.703%	60,140	+4.409%
2024-09-11	0.08153500	0.08213800000000000	0.08138400000000000	0.08203300000000000	+0.559%	65,581	+5.143%
2024-09-10	0.08179400	0.08188000000000000	0.08136400000000000	0.08157700000000000	-0.263%	58,783	+5.731%
2024-09-09	0.08189600	0.08203000000000000	0.08150600000000000	0.08179200000000000	-0.122%	56,662	+5.453%
2024-09-08	0.08161300	0.08195300000000000	0.08139300000000000	0.08189200000000000	+0.127%	5,909	+5.324%
2024-09-06	0.08229100	0.08270300000000000	0.08173300000000000	0.08178800000000000	-0.604%	58,446	+5.458%
2024-09-05	0.08231400	0.08252000000000000	0.08201300000000000	0.08228500000000000	-0.044%	62,344	+4.821%
2024-09-04	0.08248300	0.08270000000000000	0.08205900000000000	0.08232100000000000	-0.205%	60,758	+4.775%
2024-09-03	0.08299700	0.08316200000000000	0.08226000000000000	0.08249000000000000	-0.641%	61,446	+4.561%
2024-09-02	0.08277400	0.08321000000000000	0.08262000000000000	0.08302200000000000	+0.297%	47,244	+3.891%
2024-09-01	0.08229300	0.08286900000000000	0.08229300000000000	0.08277600000000000	+0.119%	3,281	+4.199%
2024-08-30	0.08282000	0.08308200000000000	0.08258700000000000	0.08267800000000000	-0.175%	52,923	+4.323%
2024-08-29	0.08251100	0.08288300000000000	0.08224000000000000	0.08282300000000000	+0.381%	59,826	+4.140%
2024-08-28	0.08289900	0.08301300000000000	0.08208100000000000	0.08250900000000000	-0.426%	61,698	+4.536%
2024-08-27	0.08289500	0.08318100000000000	0.08260000000000000	0.08286200000000000	-0.046%	59,341	+4.091%
2024-08-26	0.08301300	0.08321000000000000	0.08257500000000000	0.08290000000000000	-0.134%	57,713	+4.043%
2024-08-25	0.08255300	0.08305500000000000	0.08255300000000000	0.08301100000000000	-0.274%	4,188	+3.904%
2024-08-23	0.08314700	0.08344000000000000	0.08272000000000000	0.08323900000000000	+0.093%	56,741	+3.620%
2024-08-22	0.08349100	0.08357000000000000	0.08271000000000000	0.08316200000000000	-0.450%	54,950	+3.716%
2024-08-21	0.08361500	0.08371000000000000	0.08326400000000000	0.08353800000000000	-0.086%	61,419	+3.249%
2024-08-20	0.08361400	0.08393000000000000	0.08322200000000000	0.08361000000000000	-0.038%	58,815	+3.160%
2024-08-19	0.08309200	0.08368300000000000	0.08267500000000000	0.08364200000000000	+0.669%	57,383	+3.120%
2024-08-18	0.08264500	0.08309200000000000	0.08258400000000000	0.08308600000000000	+0.315%	4,141	+3.811%
2024-08-16	0.08273800	0.08306200000000000	0.08247000000000000	0.08282500000000000	+0.100%	50,737	+4.138%
2024-08-15	0.08258800	0.08311600000000000	0.08203200000000000	0.08274200000000000	+0.190%	56,516	+4.242%
2024-08-14	0.08263900	0.08325000000000000	0.08236900000000000	0.08258500000000000	-0.083%	57,938	+4.440%
2024-08-13	0.08214200	0.08269400000000000	0.08208000000000000	0.08265400000000000	+0.628%	61,727	+4.353%
2024-08-12	0.08213000	0.08283400000000000	0.08179200000000000	0.08213800000000000	-0.038%	61,838	+5.009%
2024-08-11	0.08176500	0.08228100000000000	0.08174600000000000	0.08216900000000000	-0.054%	3,908	+4.969%
2024-08-09	0.08242500	0.08260800000000000	0.08193000000000000	0.08221300000000000	-0.264%	57,839	+4.913%
2024-08-08	0.08187600	0.08251000000000000	0.08137000000000000	0.08243100000000000	+0.499%	70,619	+4.635%
2024-08-07	0.08089200	0.08300000000000000	0.08086900000000000	0.08202200000000000	+1.406%	81,121	+5.157%
2024-08-06	0.08108400	0.08140000000000000	0.08029000000000000	0.08088500000000000	-0.244%	84,229	+6.635%
2024-08-05	0.08081100	0.08110600000000000	0.07904800000000000	0.08108300000000000	+0.351%	115,720	+6.375%
2024-08-04	0.08077100	0.08120100000000000	0.08076500000000000	0.08079900000000000	-0.182%	5,309	+6.749%
2024-08-02	0.08129500	0.08178500000000000	0.08087900000000000	0.08094600000000000	-0.453%	69,130	+6.555%
2024-08-01	0.08203400	0.08228800000000000	0.08069000000000000	0.08131400000000000	-0.873%	49,347	+6.073%
2024-07-31	0.08188000	0.08234000000000000	0.08171500000000000	0.08203000000000000	+0.166%	66,520	+5.147%
2024-07-30	0.08173200	0.08213000000000000	0.08055000000000000	0.08189400000000000	+0.197%	58,984	+5.322%
2024-07-29	0.08173100	0.08186400000000000	0.08137300000000000	0.08173300000000000	-0.001%	48,828	+5.529%
2024-07-28	0.08123200	0.08173700000000000	0.08123200000000000	0.08173400000000000	+0.175%	3,425	+5.528%
2024-07-26	0.08130600	0.08186100000000000	0.08124700000000000	0.08159100000000000	+0.347%	48,818	+5.713%
2024-07-25	0.08209500	0.08211700000000000	0.08082500000000000	0.08130900000000000	-0.966%	66,197	+6.079%
2024-07-24	0.08273400	0.08277200000000000	0.08193900000000000	0.08210200000000000	-0.767%	54,572	+5.055%
2024-07-23	0.08290600	0.08310200000000000	0.08262000000000000	0.08273700000000000	-0.213%	51,598	+4.248%
2024-07-22	0.08334700	0.08335200000000000	0.08265700000000000	0.08291400000000000	-0.520%	48,136	+4.026%
2024-07-21	0.08306900	0.08343400000000000	0.08300900000000000	0.08334700000000000	+0.184%	4,106	+3.485%
2024-07-19	0.08372600	0.08376700000000000	0.08307800000000000	0.08319400000000000	-0.631%	44,733	+3.676%
2024-07-18	0.08362500	0.08388100000000000	0.08338600000000000	0.08372200000000000	+0.127%	55,721	+3.022%
2024-07-17	0.08442700	0.08447000000000000	0.08330800000000000	0.08361600000000000	-0.770%	53,100	+3.153%
2024-07-16	0.08441500	0.08456300000000000	0.08411200000000000	0.08426500000000000	-0.167%	49,440	+2.358%
2024-07-15	0.08488800	0.08498200000000000	0.08416700000000000	0.08440600000000000	-0.562%	54,909	+2.187%
2024-07-14	0.08446400	0.08501000000000000	0.08446400000000000	0.08488300000000000	+0.100%	2,653	+1.613%
2024-07-12	0.08533800	0.08533800000000000	0.08446400000000000	0.08479800000000000	-0.627%	49,768	+1.715%
2024-07-11	0.08523400	0.08578100000000000	0.08502100000000000	0.08533300000000000	+0.110%	53,283	+1.077%
2024-07-10	0.08503300	0.08541000000000000	0.08486800000000000	0.08523900000000000	+0.249%	43,386	+1.188%
2024-07-09	0.08478500	0.08512400000000000	0.08476700000000000	0.08502700000000000	+0.284%	45,840	+1.441%
2024-07-08	0.08526900	0.08554300000000000	0.08461900000000000	0.08478600000000000	-0.570%	50,521	+1.729%
2024-07-07	0.08488800	0.08528400000000000	0.08479500000000000	0.08527200000000000	-0.143%	5,603	+1.149%
2024-07-05	0.08566400	0.08584000000000000	0.08517500000000000	0.08539400000000000	-0.311%	46,415	+1.005%
2024-07-04	0.08582600	0.08616000000000000	0.08530000000000000	0.08566000000000000	-0.216%	52,959	+0.691%
2024-07-03	0.08542900	0.08605000000000000	0.08529800000000000	0.08584500000000000	+0.476%	46,700	+0.474%
2024-07-02	0.08502600	0.08545100000000000	0.08471000000000000	0.08543800000000000	+0.502%	53,449	+0.953%
2024-07-01	0.08510400	0.08542000000000000	0.08473900000000000	0.08501100000000000	-0.121%	62,261	+1.460%
2024-06-30	0.08470500	0.08517200000000000	0.08470200000000000	0.08511400000000000	+0.459%	3,305	+1.337%
2024-06-28	0.08453600	0.08494000000000000	0.08436000000000000	0.08472500000000000	+0.234%	51,961	+1.802%
2024-06-27	0.08475800	0.08499000000000000	0.08432900000000000	0.08452700000000000	-0.270%	48,112	+2.041%
2024-06-26	0.08514700	0.08525700000000000	0.08446000000000000	0.08475600000000000	-0.443%	47,265	+1.765%
2024-06-25	0.08523400	0.08544000000000000	0.08489000000000000	0.08513300000000000	-0.124%	48,688	+1.314%
2024-06-24	0.08503500	0.08550300000000000	0.08486500000000000	0.08523900000000000	+0.246%	48,733	+1.188%
2024-06-23	0.08437300	0.08506300000000000	0.08437300000000000	0.08503000000000000	-0.029%	3,548	+1.437%
2024-06-21	0.08489800	0.08510300000000000	0.08455000000000000	0.08505500000000000	+0.183%	46,375	+1.407%
2024-06-20	0.08466500	0.08552000000000000	0.08439200000000000	0.08490000000000000	+0.267%	56,430	+1.592%
2024-06-19	0.08464900	0.08495100000000000	0.08444900000000000	0.08467400000000000	+0.017%	43,750	+1.864%
2024-06-18	0.08480400	0.08502000000000000	0.08432500000000000	0.08466000000000000	-0.171%	53,775	+1.880%
2024-06-17	0.08463400	0.08492000000000000	0.08426000000000000	0.08480500000000000	+0.208%	53,480	+1.706%
2024-06-16	0.08431700	0.08462900000000000	0.08421400000000000	0.08462900000000000	+0.110%	6,072	+1.918%
2024-06-14	0.08523600	0.08542100000000000	0.08409300000000000	0.08453600000000000	-0.824%	56,157	+2.030%
2024-06-13	0.08608600	0.08636100000000000	0.08494500000000000	0.08523800000000000	-1.013%	51,219	+1.190%
2024-06-12	0.08559300	0.08660000000000000	0.08518600000000000	0.08611000000000000	+0.604%	58,570	+0.165%
2024-06-11	0.08552500	0.08570000000000000	0.08524500000000000	0.08559300000000000	+0.081%	49,017	+0.770%
2024-06-10	0.08475600	0.08558400000000000	0.08470100000000000	0.08552400000000000	+0.918%	50,912	+0.851%
2024-06-09	0.08451800	0.08490900000000000	0.08444100000000000	0.08474600000000000	-0.328%	4,702	+1.777%
2024-06-07	0.08560600	0.08587000000000000	0.08492700000000000	0.08502500000000000	-0.674%	52,544	+1.443%
2024-06-06	0.08588200	0.08612000000000000	0.08524500000000000	0.08560200000000000	-0.327%	51,060	+0.759%
2024-06-05	0.08537600	0.08601500000000000	0.08515400000000000	0.08588300000000000	+0.617%	52,596	+0.430%
2024-06-04	0.08596800	0.08614400000000000	0.08500000000000000	0.08535600000000000	-0.713%	60,292	+1.050%
2024-06-03	0.08561300	0.08619000000000000	0.08539000000000000	0.08596900000000000	+0.423%	58,238	+0.329%
2024-06-02	0.08551300	0.08571000000000000	0.08542000000000000	0.08560700000000000	-0.048%	4,200	+0.753%
2024-05-31	0.08527300	0.08607200000000000	0.08515400000000000	0.08564800000000000	+0.430%	54,640	+0.705%
2024-05-30	0.08552000	0.08560400000000000	0.08440000000000000	0.08528100000000000	-0.278%	55,719	+1.139%
2024-05-29	0.08619900	0.08633000000000000	0.08531700000000000	0.08551900000000000	-0.792%	51,782	+0.857%
2024-05-28	0.08604900	0.08649000000000000	0.08600300000000000	0.08620200000000000	+0.189%	53,215	+0.058%
2024-05-27	0.08573100	0.08614800000000000	0.08569000000000000	0.08603900000000000	+0.384%	45,563	+0.248%
2024-05-26	0.08520800	0.08582500000000000	0.08520800000000000	0.08571000000000000	+0.053%	3,387	+0.632%
2024-05-24	0.08511200	0.08593000000000000	0.08506800000000000	0.08566500000000000	+0.639%	46,545	+0.685%
2024-05-23	0.08522300	0.08553000000000000	0.08491900000000000	0.08512100000000000	-0.117%	53,141	+1.329%
2024-05-22	0.08516900	0.08538300000000000	0.08498200000000000	0.08522100000000000	+0.048%	51,849	+1.210%
2024-05-21	0.08518700	0.08541000000000000	0.08498700000000000	0.08518000000000000	-0.006%	48,128	+1.259%
2024-05-20	0.08490800	0.08520600000000000	0.08481900000000000	0.08518500000000000	+0.325%	35,120	+1.253%
2024-05-19	0.08455700	0.08494400000000000	0.08445400000000000	0.08490900000000000	+0.125%	3,662	+1.582%
2024-05-17	0.08455100	0.08482100000000000	0.08440800000000000	0.08480300000000000	+0.300%	43,358	+1.709%
2024-05-16	0.08452400	0.08460000000000000	0.08429200000000000	0.08454900000000000	+0.026%	49,698	+2.014%
2024-05-15	0.08388000	0.08471000000000000	0.08338600000000000	0.08452700000000000	+0.788%	54,930	+2.041%
2024-05-14	0.08373500	0.08391000000000000	0.08334200000000000	0.08386600000000000	+0.150%	53,624	+2.845%
2024-05-13	0.08354600	0.08381000000000000	0.08342300000000000	0.08374000000000000	+0.223%	50,435	+3.000%
2024-05-12	0.08335600	0.08360500000000000	0.08321000000000000	0.08355400000000000	+0.107%	3,105	+3.229%
2024-05-10	0.08350600	0.08379000000000000	0.08336600000000000	0.08346500000000000	-0.055%	44,148	+3.339%
2024-05-09	0.08317200	0.08358000000000000	0.08309800000000000	0.08351100000000000	+0.411%	36,192	+3.282%
2024-05-08	0.08356000	0.08359800000000000	0.08302000000000000	0.08316900000000000	-0.472%	48,194	+3.707%
2024-05-07	0.08383600	0.08389900000000000	0.08349100000000000	0.08356300000000000	-0.230%	50,869	+3.218%
2024-05-06	0.08368600	0.08402000000000000	0.08340500000000000	0.08375600000000000	+0.072%	47,379	+2.980%
2024-05-05	0.08356800	0.08377200000000000	0.08327900000000000	0.08369600000000000	+0.153%	2,020	+3.054%
2024-05-03	0.08374600	0.08399100000000000	0.08328000000000000	0.08356800000000000	-0.213%	54,521	+3.212%
2024-05-02	0.08398200	0.08403000000000000	0.08334200000000000	0.08374600000000000	+0.209%	55,969	+2.992%
2024-05-01	0.08343600	0.08396500000000000	0.08334800000000000	0.08357100000000000	+0.175%	35,881	+3.208%
2024-04-30	0.08324800	0.08363600000000000	0.08300000000000000	0.08342500000000000	+0.197%	59,339	+3.389%
2024-04-29	0.08360300	0.08380400000000000	0.08314500000000000	0.08326100000000000	-0.403%	59,852	+3.592%
2024-04-28	0.08346800	0.08374600000000000	0.08323900000000000	0.08359800000000000	+0.156%	1,604	+3.175%
2024-04-26	0.08382800	0.08409000000000000	0.08332100000000000	0.08346800000000000	-0.405%	52,034	+3.335%
2024-04-25	0.08400100	0.08424000000000000	0.08339000000000000	0.08380700000000000	-0.221%	54,385	+2.917%
2024-04-24	0.08424600	0.08450200000000000	0.08374800000000000	0.08399300000000000	-0.346%	48,778	+2.690%
2024-04-23	0.08374300	0.08434400000000000	0.08343200000000000	0.08428500000000000	+0.647%	52,436	+2.334%
2024-04-22	0.08336800	0.08379800000000000	0.08330000000000000	0.08374300000000000	+0.462%	52,180	+2.996%
2024-04-21	0.08298200	0.08335900000000000	0.08298200000000000	0.08335800000000000	+0.074%	3,101	+3.472%
2024-04-19	0.08311700	0.08343800000000000	0.08170100000000000	0.08329600000000000	+0.211%	66,571	+3.549%
2024-04-18	0.08319100	0.08352000000000000	0.08301700000000000	0.08312100000000000	-0.083%	54,044	+3.767%
2024-04-17	0.08332500	0.08341000000000000	0.08284600000000000	0.08319000000000000	-0.155%	57,786	+3.681%
2024-04-16	0.08373200	0.08375200000000000	0.08304500000000000	0.08331900000000000	-0.527%	64,111	+3.520%
2024-04-15	0.08405000	0.08427500000000000	0.08353500000000000	0.08376000000000000	-0.402%	56,695	+2.975%
2024-04-14	0.08353100	0.08413300000000000	0.08352200000000000	0.08409800000000000	+0.216%	3,456	+2.561%
2024-04-12	0.08480900	0.08492000000000000	0.08334000000000000	0.08391700000000000	-1.059%	53,018	+2.783%
2024-04-11	0.08511900	0.08535000000000000	0.08445000000000000	0.08481500000000000	-0.344%	55,107	+1.694%
2024-04-10	0.08556800	0.08576000000000000	0.08496000000000000	0.08510800000000000	-0.529%	47,410	+1.344%
2024-04-09	0.08570000	0.08591000000000000	0.08534500000000000	0.08556100000000000	-0.172%	46,968	+0.808%
2024-04-08	0.08476200	0.08585400000000000	0.08470700000000000	0.08570800000000000	+1.098%	46,364	+0.635%
2024-04-07	0.08464200	0.08479900000000000	0.08461200000000000	0.08477700000000000	+0.092%	2,812	+1.740%
2024-04-05	0.08464300	0.08504400000000000	0.08446800000000000	0.08469900000000000	+0.061%	48,955	+1.834%
2024-04-04	0.08482600	0.08575500000000000	0.08426800000000000	0.08464700000000000	-0.212%	48,225	+1.896%
2024-04-03	0.08449600	0.08507000000000000	0.08441900000000000	0.08482700000000000	+0.386%	46,949	+1.680%
2024-04-02	0.08375400	0.08473000000000000	0.08371500000000000	0.08450100000000000	+0.896%	43,746	+2.072%
2024-04-01	0.08443800	0.08450200000000000	0.08338000000000000	0.08375100000000000	-0.822%	31,363	+2.986%
2024-03-31	0.08423400	0.08444500000000000	0.08419200000000000	0.08444500000000000	+0.216%	2,732	+2.140%
2024-03-28	0.08507900	0.08528000000000000	0.08379300000000000	0.08426300000000000	-0.957%	47,547	+2.360%
2024-03-27	0.08530700	0.08551500000000000	0.08493000000000000	0.08507700000000000	-0.270%	48,517	+1.381%
2024-03-26	0.08498400	0.08567000000000000	0.08497800000000000	0.08530700000000000	+0.334%	51,998	+1.108%
2024-03-25	0.08491300	0.08510000000000000	0.08472000000000000	0.08502300000000000	+0.128%	54,105	+1.445%
2024-03-24	0.08461800	0.08497800000000000	0.08461800000000000	0.08491400000000000	-98.998%	2,805	+1.576%
2024-03-22	8.57460000	8.57970000000000000	8.47500000000000000	8.47600000000000000	-1.157%	51,366	-98.982%
2024-03-21	8.53670000	8.62700000000000000	8.51360000000000000	8.57520000000000000	+0.452%	60,736	-98.994%
2024-03-20	8.51070000	8.54000000000000000	8.48400000000000000	8.53660000000000000	+0.298%	56,070	-98.990%
2024-03-19	8.50410000	8.51800000000000000	8.44690000000000000	8.51120000000000000	+0.091%	56,614	-98.987%
2024-03-18	8.51910000	8.54000000000000000	8.48600000000000000	8.50350000000000000	-0.182%	51,881	-98.986%
2024-03-17	8.49450000	8.52100000000000000	8.48980000000000000	8.51900000000000000	+0.012%	3,657	-98.988%
2024-03-15	8.54010000	8.55300000000000000	8.51250000000000000	8.51800000000000000	-0.260%	49,366	-98.987%
2024-03-14	8.58790000	8.59500000000000000	8.50370000000000000	8.54020000000000000	-0.558%	57,552	-98.990%
2024-03-13	8.56670000	8.59500000000000000	8.52800000000000000	8.58810000000000000	+0.240%	54,021	-98.996%
2024-03-12	8.56390000	8.59810000000000000	8.53970000000000000	8.56750000000000000	+0.075%	56,238	-98.993%
2024-03-11	8.58760000	8.59520000000000000	8.53420000000000000	8.56110000000000000	-0.325%	61,971	-98.993%
2024-03-10	8.54250000	8.59520000000000000	8.53700000000000000	8.58900000000000000	+0.122%	4,142	-98.996%
2024-03-08	8.57810000	8.60500000000000000	8.55900000000000000	8.57850000000000000	+0.012%	55,213	-98.995%

.dark-mode .mySMpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mySMpk{ color: #333333; background-color: white; border: 2px solid #333333; }SEKCHFSwedish krona / Swiss francforex

SEKCHF
Swedish krona / Swiss franc
forex