Dark

SAREUR
Saudi riyal / Euro
forex

Market Open

May 14, 2025 9:28:00 PM EDT

0.2378EUR-0.010%(0.0000)216

0.2378Bid 0.2384Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.238089569295969	0.238089569295969	0.237834752414023	0.237834752414023	-0.140%	6	0.000%
2025-05-14	0.238038560000000	0.238481350758371	0.236468112275060	0.238168957058137	-0.000%	185	-0.140%
2025-05-14	0.238038560000000	0.238481350000000	0.236468110000000	0.238168960000000	+0.040%	185	-0.140%
2025-05-13	0.239952010000000	0.239952010000000	0.237823440000000	0.238072560000000	-0.809%	140	-0.100%
2025-05-12	0.237338020000000	0.240563880000000	0.237017370000000	0.240015360000000	+1.385%	198	-0.909%
2025-05-11	0.236736820000000	0.236736820000000	0.236736820000000	0.236736820000000	-0.002%	1	+0.464%
2025-05-09	0.237096050000000	0.237812130000000	0.235910260000000	0.236742420000000	-0.201%	116	+0.461%
2025-05-08	0.235404900000000	0.237478920000000	0.234907210000000	0.237219780000000	+0.719%	201	+0.259%
2025-05-07	0.234681190000000	0.235760090000000	0.234060480000000	0.235526870000000	+0.313%	183	+0.980%
2025-05-06	0.235449240000000	0.236049480000000	0.234033090000000	0.234791390000000	-0.242%	182	+1.296%
2025-05-05	0.234769340000000	0.235732300000000	0.234373170000000	0.235360570000000	-0.165%	111	+1.051%
2025-05-04	0.235748970000000	0.235748970000000	0.235748970000000	0.235748970000000	+0.024%	1	+0.885%
2025-05-02	0.235493590000000	0.235815690000000	0.234115280000000	0.235693410000000	+0.259%	149	+0.909%
2025-05-01	0.235083920000000	0.235083920000000	0.235083920000000	0.235083920000000	0.000%	1	+1.170%
2025-04-30	0.233748630000000	0.235216630000000	0.233650320000000	0.235083920000000	+0.522%	166	+1.170%
2025-04-29	0.233399460000000	0.234164620000000	0.233225270000000	0.233863420000000	+0.192%	181	+1.698%
2025-04-28	0.234022140000000	0.234978970000000	0.233078500000000	0.233415810000000	-0.408%	148	+1.893%
2025-04-27	0.234373170000000	0.234373170000000	0.234373170000000	0.234373170000000	-0.005%	1	+1.477%
2025-04-25	0.234296290000000	0.235283050000000	0.233808740000000	0.234384160000000	+0.089%	160	+1.472%
2025-04-24	0.235100510000000	0.235100510000000	0.233628480000000	0.234175580000000	-0.347%	174	+1.563%
2025-04-23	0.234582090000000	0.235366110000000	0.232828870000000	0.234990010000000	+0.150%	281	+1.211%
2025-04-22	0.230941550000000	0.235427060000000	0.230584760000000	0.234637130000000	+0.221%	217	+1.363%
2025-04-20	0.234120760000000	0.234120760000000	0.234120760000000	0.234120760000000	-0.014%	1	+1.586%
2025-04-17	0.233650320000000	0.234747290000000	0.233650320000000	0.234153650000000	+0.272%	182	+1.572%
2025-04-16	0.235521330000000	0.235521330000000	0.233257910000000	0.233519370000000	-0.899%	245	+1.848%
2025-04-15	0.235971490000000	0.236272560000000	0.235565710000000	0.235637870000000	+0.356%	41	+0.932%
2025-04-14	0.233803280000000	0.235610110000000	0.232964470000000	0.234802410000000	+0.171%	270	+1.291%
2025-04-13	0.234400640000000	0.234400640000000	0.234400640000000	0.234400640000000	+0.059%	1	+1.465%
2025-04-11	0.236177700000000	0.236507260000000	0.231980880000000	0.234263360000000	-0.853%	676	+1.525%
2025-04-10	0.240952240000000	0.242671330000000	0.236278150000000	0.236278150000000	-2.705%	345	+0.659%
2025-04-09	0.242477150000000	0.243646910000000	0.239831160000000	0.242848120000000	+0.202%	503	-2.064%
2025-04-08	0.243646910000000	0.244295700000000	0.240952240000000	0.242359610000000	-0.548%	252	-1.867%
2025-04-07	0.241943290000000	0.243991700000000	0.240929020000000	0.243694410000000	+0.312%	327	-2.405%
2025-04-06	0.242936620000000	0.242936620000000	0.242936620000000	0.242936620000000	+0.034%	1	-2.100%
2025-04-04	0.241143990000000	0.243575690000000	0.239779400000000	0.242854020000000	+0.760%	421	-2.067%
2025-04-03	0.244253930000000	0.244696210000000	0.238982890000000	0.241021930000000	-1.294%	378	-1.322%
2025-04-02	0.246694300000000	0.246937970000000	0.243730040000000	0.244182360000000	-0.979%	234	-2.600%
2025-04-01	0.246087210000000	0.246980660000000	0.245881490000000	0.246596960000000	+0.195%	120	-3.553%
2025-03-31	0.245688170000000	0.246998960000000	0.245459010000000	0.246117500000000	+0.116%	116	-3.365%
2025-03-30	0.245833130000000	0.245833130000000	0.245833130000000	0.245833130000000	+0.015%	1	-3.254%
2025-03-28	0.246639540000000	0.247310500000000	0.245621790000000	0.245796870000000	-0.290%	120	-3.239%
2025-03-27	0.247684150000000	0.247813050000000	0.246081160000000	0.246511860000000	-0.525%	128	-3.520%
2025-03-26	0.246730820000000	0.248015870000000	0.246505780000000	0.247813050000000	+0.414%	117	-4.027%
2025-03-25	0.246530090000000	0.246913580000000	0.245857300000000	0.246791710000000	+0.138%	105	-3.629%
2025-03-24	0.245815000000000	0.246870910000000	0.245230270000000	0.246451100000000	+0.091%	116	-3.496%
2025-03-23	0.246226580000000	0.246226580000000	0.246226580000000	0.246226580000000	+0.007%	1	-3.408%
2025-03-21	0.245368670000000	0.246566560000000	0.245236290000000	0.246208390000000	+0.379%	116	-3.401%
2025-03-20	0.243944090000000	0.246159910000000	0.243944090000000	0.245278390000000	+0.498%	130	-3.035%
2025-03-19	0.243498590000000	0.245110050000000	0.243350450000000	0.244063160000000	+0.283%	134	-2.552%
2025-03-18	0.243902440000000	0.244439010000000	0.243119710000000	0.243374140000000	-0.214%	125	-2.276%
2025-03-17	0.243866750000000	0.243896490000000	0.243807290000000	0.243896490000000	-0.324%	4	-2.485%
2025-03-16	0.244690220000000	0.244690220000000	0.244690220000000	0.244690220000000	-0.037%	1	-2.802%
2025-03-14	0.245242300000000	0.245869390000000	0.244110830000000	0.244780070000000	-0.237%	143	-2.837%
2025-03-13	0.244636350000000	0.245935910000000	0.244409140000000	0.245362650000000	+0.292%	146	-3.068%
2025-03-12	0.244045290000000	0.244816020000000	0.243640970000000	0.244648320000000	+0.276%	155	-2.785%
2025-03-11	0.245446960000000	0.245706280000000	0.243314920000000	0.243973850000000	-0.654%	156	-2.516%
2025-03-10	0.245567510000000	0.247078300000000	0.244869970000000	0.245579570000000	-0.037%	142	-3.154%
2025-03-09	0.245670070000000	0.245670070000000	0.245670070000000	0.245670070000000	-0.005%	1	-3.189%
2025-03-07	0.246657790000000	0.246913580000000	0.244588480000000	0.245682140000000	-0.447%	182	-3.194%
2025-03-06	0.246730820000000	0.247249350000000	0.245356630000000	0.246785620000000	+0.037%	246	-3.627%
2025-03-05	0.250758540000000	0.251092250000000	0.246657790000000	0.246694300000000	-1.569%	232	-3.591%
2025-03-04	0.253903770000000	0.254310560000000	0.250369290000000	0.250626570000000	-1.343%	179	-5.104%
2025-03-03	0.255734850000000	0.256298540000000	0.253523980000000	0.254039220000000	-1.016%	110	-6.379%
2025-03-02	0.256647160000000	0.256647160000000	0.256647160000000	0.256647160000000	-0.008%	1	-7.330%
2025-02-28	0.256167230000000	0.256963720000000	0.255584520000000	0.256666920000000	+0.205%	114	-7.337%
2025-02-27	0.254077950000000	0.256154100000000	0.253929560000000	0.256140980000000	+0.904%	106	-7.147%
2025-02-26	0.253081260000000	0.254129610000000	0.253042840000000	0.253845760000000	+0.272%	114	-6.307%
2025-02-25	0.254576000000000	0.254679740000000	0.253106890000000	0.253158150000000	-0.544%	111	-6.053%
2025-02-24	0.253408340000000	0.254783560000000	0.253350560000000	0.254543600000000	-0.028%	90	-6.564%
2025-02-23	0.254614890000000	0.254614890000000	0.254614890000000	0.254614890000000	+0.010%	1	-6.590%
2025-02-21	0.253691210000000	0.256114740000000	0.253536840000000	0.254588970000000	+0.405%	97	-6.581%
2025-02-20	0.255460470000000	0.256114740000000	0.253530410000000	0.253562550000000	-0.768%	106	-6.203%
2025-02-19	0.254919960000000	0.255950860000000	0.254588970000000	0.255525740000000	+0.248%	93	-6.923%
2025-02-18	0.253987610000000	0.255115060000000	0.253987610000000	0.254893960000000	+0.367%	95	-6.693%
2025-02-17	0.253832880000000	0.254362310000000	0.253762020000000	0.253961800000000	+0.063%	62	-6.350%
2025-02-16	0.253800660000000	0.253800660000000	0.253800660000000	0.253800660000000	-0.018%	1	-6.291%
2025-02-14	0.254569520000000	0.254971950000000	0.253273560000000	0.253845760000000	-0.269%	95	-6.307%
2025-02-13	0.256154100000000	0.256601060000000	0.254407610000000	0.254530650000000	-0.687%	162	-6.559%
2025-02-12	0.257062800000000	0.258011250000000	0.255369140000000	0.256291970000000	-0.295%	130	-7.202%
2025-02-11	0.258531540000000	0.258732210000000	0.256561560000000	0.257049580000000	-0.581%	84	-7.475%
2025-02-10	0.258197780000000	0.258551590000000	0.256739410000000	0.258551590000000	+0.274%	72	-8.013%
2025-02-09	0.257844930000000	0.257844930000000	0.257844930000000	0.257844930000000	-0.013%	1	-7.761%
2025-02-07	0.256403680000000	0.258304490000000	0.255891910000000	0.257878180000000	+0.567%	166	-7.772%
2025-02-06	0.256049160000000	0.257181800000000	0.255800270000000	0.256423410000000	+0.159%	102	-7.249%
2025-02-05	0.256719640000000	0.256719640000000	0.254997960000000	0.256016390000000	-0.261%	121	-7.102%
2025-02-04	0.257771820000000	0.259134490000000	0.256370810000000	0.256686690000000	-0.439%	129	-7.344%
2025-02-03	0.259895520000000	0.260620280000000	0.257281050000000	0.257818340000000	+0.330%	230	-7.751%
2025-02-02	0.256970320000000	0.256970320000000	0.256970320000000	0.256970320000000	-0.005%	1	-7.447%
2025-01-31	0.255977060000000	0.257155350000000	0.255245290000000	0.256983530000000	+0.339%	171	-7.451%
2025-01-30	0.255434370000000	0.256305110000000	0.254491780000000	0.256114740000000	+0.269%	144	-7.137%
2025-01-29	0.255258320000000	0.256370810000000	0.254997960000000	0.255427840000000	+0.036%	131	-6.888%
2025-01-28	0.254653800000000	0.255643330000000	0.254653800000000	0.255336530000000	+0.146%	104	-6.854%
2025-01-27	0.254414080000000	0.255232260000000	0.252793370000000	0.254965450000000	+0.505%	121	-6.719%
2025-01-26	0.253684770000000	0.253684770000000	0.253684770000000	0.253684770000000	0.000%	1	-6.248%
2025-01-24	0.255538800000000	0.255538800000000	0.253113290000000	0.253684770000000	-0.761%	129	-6.248%
2025-01-23	0.255617190000000	0.256693280000000	0.255154110000000	0.255630260000000	-0.066%	122	-6.961%
2025-01-22	0.255676010000000	0.255918110000000	0.254640830000000	0.255800270000000	-0.046%	109	-7.023%
2025-01-21	0.256924100000000	0.257373760000000	0.255128070000000	0.255918110000000	+0.212%	162	-7.066%
2025-01-20	0.258377900000000	0.258377900000000	0.255212720000000	0.255375660000000	-1.471%	183	-6.869%
2025-01-19	0.259188220000000	0.259188220000000	0.259188220000000	0.259188220000000	+0.026%	1	-8.239%
2025-01-17	0.258357880000000	0.260111850000000	0.257798400000000	0.259121060000000	+0.277%	112	-8.215%
2025-01-16	0.258638530000000	0.259396640000000	0.258131130000000	0.258404610000000	-0.047%	122	-7.960%
2025-01-15	0.258251120000000	0.259403370000000	0.257056190000000	0.258524860000000	+0.116%	129	-8.003%
2025-01-14	0.259632360000000	0.260111850000000	0.258111140000000	0.258224450000000	-0.331%	139	-7.896%
2025-01-13	0.260314980000000	0.261226200000000	0.258859470000000	0.259080780000000	-0.231%	111	-8.201%
2025-01-12	0.259679560000000	0.259679560000000	0.259679560000000	0.259679560000000	-0.008%	1	-8.412%
2025-01-10	0.258244450000000	0.260498070000000	0.258004590000000	0.259699790000000	+0.514%	152	-8.419%
2025-01-09	0.258077840000000	0.258678670000000	0.257878180000000	0.258371230000000	+0.176%	79	-7.948%
2025-01-08	0.257115680000000	0.258892970000000	0.256910900000000	0.257918090000000	+0.286%	120	-7.787%
2025-01-07	0.256351100000000	0.257287670000000	0.254978450000000	0.257181800000000	+0.386%	137	-7.523%
2025-01-06	0.257884830000000	0.257891480000000	0.254958950000000	0.256193480000000	-0.702%	172	-7.166%
2025-01-05	0.258004590000000	0.258004590000000	0.258004590000000	0.258004590000000	0.000%	1	-7.818%
2025-01-03	0.258892970000000	0.258986840000000	0.257977970000000	0.258004590000000	-0.400%	105	-7.818%
2025-01-02	0.256871310000000	0.259895520000000	0.256462860000000	0.259040510000000	+0.808%	137	-8.186%
2024-12-31	0.255493100000000	0.256983530000000	0.255082520000000	0.256963720000000	+0.573%	93	-7.444%
2024-12-30	0.255095530000000	0.256305110000000	0.254355840000000	0.255499630000000	+0.146%	101	-6.914%
2024-12-29	0.255128070000000	0.255128070000000	0.255128070000000	0.255128070000000	-0.010%	1	-6.778%
2024-12-27	0.255460470000000	0.255571460000000	0.254757600000000	0.255154110000000	-0.265%	61	-6.788%
2024-12-25	0.255832990000000	0.255832990000000	0.255832990000000	0.255832990000000	0.000%	1	-7.035%
2024-12-24	0.255591050000000	0.256068830000000	0.255440890000000	0.255832990000000	+0.123%	79	-7.035%
2024-12-23	0.254718660000000	0.256016390000000	0.254582480000000	0.255519220000000	+0.225%	90	-6.921%
2024-12-22	0.254945950000000	0.254945950000000	0.254945950000000	0.254945950000000	-0.003%	1	-6.712%
2024-12-20	0.256429980000000	0.256930710000000	0.254504730000000	0.254952450000000	-0.574%	131	-6.714%
2024-12-19	0.256114740000000	0.256601060000000	0.255095530000000	0.256423410000000	-0.159%	143	-7.249%
2024-12-18	0.253170970000000	0.256897700000000	0.252857290000000	0.256831720000000	+1.407%	143	-7.397%
2024-12-17	0.252614560000000	0.253665470000000	0.252550760000000	0.253267150000000	+0.203%	90	-6.093%
2024-12-16	0.252710320000000	0.253646160000000	0.252563520000000	0.252755030000000	-0.119%	91	-5.903%
2024-12-15	0.253055650000000	0.253055650000000	0.253055650000000	0.253055650000000	-0.008%	1	-6.015%
2024-12-13	0.253665470000000	0.254187740000000	0.252627320000000	0.253074860000000	-0.276%	95	-6.022%
2024-12-12	0.252985230000000	0.253981150000000	0.252410520000000	0.253774900000000	+0.317%	152	-6.281%
2024-12-11	0.252429640000000	0.253504700000000	0.252244980000000	0.252972430000000	+0.238%	141	-5.984%
2024-12-10	0.252022480000000	0.253113290000000	0.251629300000000	0.252372300000000	+0.194%	98	-5.760%
2024-12-09	0.252213170000000	0.252213170000000	0.251004020000000	0.251882820000000	+0.118%	85	-5.577%
2024-12-08	0.251584990000000	0.251584990000000	0.251584990000000	0.251584990000000	-0.018%	1	-5.465%
2024-12-06	0.251464780000000	0.252105080000000	0.250137580000000	0.251629300000000	+0.184%	144	-5.482%
2024-12-05	0.252620940000000	0.252902050000000	0.251092250000000	0.251167930000000	-0.653%	114	-5.308%
2024-12-04	0.253356980000000	0.253774900000000	0.252105080000000	0.252818930000000	-0.061%	136	-5.927%
2024-12-03	0.253601140000000	0.253601140000000	0.252340460000000	0.252972430000000	-0.066%	104	-5.984%
2024-12-02	0.252416890000000	0.254039220000000	0.252276800000000	0.253138920000000	+0.734%	143	-6.046%
2024-12-01	0.251294160000000	0.251294160000000	0.251294160000000	0.251294160000000	+0.005%	1	-5.356%
2024-11-29	0.251584990000000	0.252168650000000	0.250966220000000	0.251281540000000	-0.196%	122	-5.351%
2024-11-28	0.252041540000000	0.252569900000000	0.251717980000000	0.251775010000000	+0.043%	103	-5.537%
2024-11-27	0.253446880000000	0.253716950000000	0.251136390000000	0.251667300000000	-0.672%	145	-5.496%
2024-11-26	0.254965450000000	0.254965450000000	0.252206810000000	0.253369820000000	-0.441%	174	-6.131%
2024-11-25	0.252767810000000	0.254491780000000	0.252646470000000	0.254491780000000	-0.356%	69	-6.545%
2024-11-22	0.253903770000000	0.257387010000000	0.253459730000000	0.255401750000000	+0.513%	191	-6.878%
2024-11-21	0.252276800000000	0.254174820000000	0.252047890000000	0.254097320000000	+0.727%	131	-6.400%
2024-11-20	0.252442380000000	0.252480620000000	0.252264070000000	0.252264070000000	+0.583%	13	-5.720%
2024-11-19	0.251104860000000	0.251186860000000	0.250802570000000	0.250802570000000	-0.120%	13	-5.171%
2024-11-18	0.251085950000000	0.251218410000000	0.251010320000000	0.251104860000000	-0.540%	12	-5.285%
2024-11-17	0.252467870000000	0.252467870000000	0.252467870000000	0.252467870000000	+0.013%	1	-5.796%
2024-11-15	0.252544380000000	0.252812540000000	0.252436010000000	0.252436010000000	+0.348%	7	-5.784%
2024-11-14	0.251559670000000	0.251559670000000	0.251559670000000	0.251559670000000	-0.023%	1	-5.456%
2024-11-13	0.251597650000000	0.251698970000000	0.251559670000000	0.251616640000000	+0.496%	13	-5.477%
2024-11-12	0.250469630000000	0.250469630000000	0.250168860000000	0.250375560000000	+0.383%	13	-5.009%
2024-11-11	0.249600640000000	0.249675420000000	0.249420100000000	0.249420100000000	+0.534%	12	-4.645%
2024-11-10	0.248095860000000	0.248095860000000	0.248095860000000	0.248095860000000	+0.002%	1	-4.136%
2024-11-08	0.246530090000000	0.248743840000000	0.246275090000000	0.248089710000000	+0.722%	128	-4.134%
2024-11-07	0.247856050000000	0.248132800000000	0.245736470000000	0.246311490000000	-0.574%	147	-3.441%
2024-11-06	0.245344590000000	0.248861460000000	0.244893960000000	0.247733240000000	+1.885%	330	-3.996%
2024-11-05	0.244534650000000	0.244552590000000	0.243149270000000	0.243149270000000	-0.559%	85	-2.186%
2024-11-04	0.244003610000000	0.244528670000000	0.243700350000000	0.244516710000000	-0.384%	63	-2.733%
2024-11-03	0.245459010000000	0.245459010000000	0.245459010000000	0.245459010000000	+0.010%	1	-3.106%
2024-11-01	0.244391220000000	0.245495160000000	0.243914340000000	0.245434910000000	+0.457%	92	-3.097%
2024-10-31	0.244929950000000	0.245248310000000	0.243605360000000	0.244319570000000	-0.237%	115	-2.654%
2024-10-30	0.245682140000000	0.245960110000000	0.244648320000000	0.244899960000000	-0.370%	91	-2.885%
2024-10-29	0.245881490000000	0.246950170000000	0.245682140000000	0.245808960000000	-0.054%	107	-3.244%
2024-10-28	0.246372170000000	0.246372170000000	0.245688170000000	0.245941960000000	-0.150%	63	-3.296%
2024-10-27	0.246311490000000	0.246311490000000	0.246311490000000	0.246311490000000	-0.007%	1	-3.441%
2024-10-25	0.245712320000000	0.246329690000000	0.245338570000000	0.246329690000000	+0.315%	72	-3.449%
2024-10-24	0.246499700000000	0.246870910000000	0.245549420000000	0.245555450000000	-0.513%	78	-3.144%
2024-10-23	0.246360030000000	0.247102720000000	0.246141730000000	0.246822160000000	+0.207%	64	-3.641%
2024-10-22	0.245857300000000	0.246402520000000	0.245422860000000	0.246311490000000	+0.187%	81	-3.441%
2024-10-21	0.244822010000000	0.245929860000000	0.244822010000000	0.245851260000000	+0.477%	60	-3.261%
2024-10-20	0.244684230000000	0.244684230000000	0.244684230000000	0.244684230000000	0.000%	1	-2.799%
2024-10-18	0.245567510000000	0.245567510000000	0.244660290000000	0.244684230000000	-0.379%	70	-2.799%
2024-10-17	0.244857980000000	0.245905670000000	0.244696210000000	0.245615760000000	+0.292%	95	-3.168%
2024-10-16	0.244444990000000	0.244959950000000	0.244116790000000	0.244899960000000	+0.216%	71	-2.885%
2024-10-15	0.243908390000000	0.244456940000000	0.243741930000000	0.244373300000000	+0.225%	89	-2.676%
2024-10-14	0.243457090000000	0.244241990000000	0.243291240000000	0.243825130000000	+0.246%	65	-2.457%
2024-10-13	0.243226150000000	0.243226150000000	0.243226150000000	0.243226150000000	+0.015%	1	-2.217%
2024-10-11	0.243291240000000	0.243356370000000	0.242871720000000	0.243190660000000	-0.032%	76	-2.202%
2024-10-10	0.243107890000000	0.243944090000000	0.242830430000000	0.243267570000000	+0.063%	95	-2.233%
2024-10-09	0.242359610000000	0.243220240000000	0.242347870000000	0.243113800000000	+0.321%	83	-2.171%
2024-10-08	0.242271540000000	0.242606560000000	0.241908170000000	0.242336120000000	+0.022%	79	-1.857%
2024-10-07	0.242488910000000	0.242736120000000	0.242083860000000	0.242283280000000	+0.005%	72	-1.836%
2024-10-06	0.242271540000000	0.242271540000000	0.242271540000000	0.242271540000000	+0.002%	1	-1.831%
2024-10-04	0.241010320000000	0.242747910000000	0.240934830000000	0.242265670000000	+0.506%	98	-1.829%
2024-10-03	0.240917410000000	0.241592580000000	0.240847780000000	0.241045170000000	+0.063%	108	-1.332%
2024-10-02	0.240517590000000	0.241173070000000	0.239377620000000	0.240894200000000	+0.132%	102	-1.270%
2024-10-01	0.239085740000000	0.240940630000000	0.238931500000000	0.240575460000000	+0.635%	128	-1.139%
2024-09-30	0.238424490000000	0.239480810000000	0.237608710000000	0.239057160000000	+0.196%	110	-0.511%
2024-09-29	0.238589460000000	0.238589460000000	0.238589460000000	0.238589460000000	+0.012%	1	-0.316%
2024-09-27	0.238237050000000	0.239377620000000	0.237727330000000	0.238561000000000	+0.129%	118	-0.304%
2024-09-26	0.239142910000000	0.239377620000000	0.237987580000000	0.238254070000000	-0.379%	117	-0.176%
2024-09-25	0.237857380000000	0.239280250000000	0.237394360000000	0.239160070000000	+0.529%	105	-0.554%
2024-09-24	0.239635750000000	0.239733420000000	0.237902650000000	0.237902650000000	-0.733%	98	-0.029%
2024-09-23	0.238396070000000	0.240147930000000	0.238396070000000	0.239658730000000	+0.513%	97	-0.761%
2024-09-22	0.238435860000000	0.238435860000000	0.238435860000000	0.238435860000000	-0.010%	1	-0.252%
2024-09-20	0.238532550000000	0.238931500000000	0.238129260000000	0.238458600000000	-0.026%	83	-0.262%
2024-09-19	0.239480810000000	0.240321070000000	0.238185980000000	0.238521170000000	-0.391%	123	-0.288%
2024-09-18	0.239217280000000	0.239785150000000	0.237981910000000	0.239457870000000	+0.093%	151	-0.678%
2024-09-17	0.239097170000000	0.239452130000000	0.238788860000000	0.239234450000000	+0.033%	87	-0.585%
2024-09-16	0.239808150000000	0.239831160000000	0.238977180000000	0.239154350000000	-0.485%	71	-0.552%
2024-09-15	0.240321070000000	0.240321070000000	0.240321070000000	0.240321070000000	0.000%	1	-1.035%
2024-09-13	0.240171000000000	0.240349950000000	0.239762160000000	0.240321070000000	+0.014%	75	-1.035%
2024-09-12	0.241726900000000	0.241797040000000	0.240286420000000	0.240286420000000	-0.584%	93	-1.020%
2024-09-11	0.241563400000000	0.241837970000000	0.240882590000000	0.241697680000000	+0.065%	110	-1.598%
2024-09-10	0.241242880000000	0.241627600000000	0.240998700000000	0.241540060000000	+0.159%	74	-1.534%
2024-09-09	0.240274870000000	0.241167250000000	0.240274870000000	0.241155620000000	+0.475%	68	-1.377%
2024-09-08	0.240015360000000	0.240015360000000	0.240015360000000	0.240015360000000	0.000%	1	-0.909%
2024-09-06	0.239429200000000	0.240442410000000	0.238657790000000	0.240015360000000	+0.230%	140	-0.909%
2024-09-05	0.240147930000000	0.241021930000000	0.239320330000000	0.239463600000000	-0.273%	100	-0.680%
2024-09-04	0.240870990000000	0.241021930000000	0.239854170000000	0.240119100000000	-0.327%	96	-0.951%
2024-09-03	0.240482890000000	0.241306920000000	0.240477110000000	0.240905810000000	+0.161%	92	-1.275%
2024-09-02	0.240772400000000	0.240772400000000	0.240315290000000	0.240517590000000	-0.152%	59	-1.115%
2024-09-01	0.240882590000000	0.240882590000000	0.240882590000000	0.240882590000000	+0.012%	1	-1.265%
2024-08-30	0.240228700000000	0.240946440000000	0.238407440000000	0.240853590000000	+0.263%	92	-1.253%
2024-08-29	0.239182950000000	0.240691270000000	0.238988600000000	0.240222930000000	+0.413%	105	-0.994%
2024-08-28	0.238197320000000	0.239664470000000	0.238106580000000	0.239234450000000	+0.478%	104	-0.585%
2024-08-27	0.238441550000000	0.238686270000000	0.237925290000000	0.238095240000000	-0.133%	88	-0.109%
2024-08-26	0.238072560000000	0.238657790000000	0.237919630000000	0.238413120000000	+0.250%	59	-0.243%
2024-08-25	0.237817780000000	0.237817780000000	0.237817780000000	0.237817780000000	-0.010%	1	+0.007%
2024-08-23	0.239440670000000	0.239624270000000	0.237659530000000	0.237840410000000	-0.675%	113	-0.002%
2024-08-22	0.238669180000000	0.239796650000000	0.238435860000000	0.239457870000000	+0.323%	97	-0.678%
2024-08-21	0.239234450000000	0.239796650000000	0.238282460000000	0.238686270000000	-0.203%	108	-0.357%
2024-08-20	0.240159470000000	0.240436630000000	0.239171510000000	0.239171510000000	-0.407%	82	-0.559%
2024-08-19	0.241056790000000	0.241277810000000	0.240096040000000	0.240147930000000	-0.509%	66	-0.963%
2024-08-18	0.241376810000000	0.241376810000000	0.241376810000000	0.241376810000000	+0.024%	1	-1.467%
2024-08-16	0.242306760000000	0.242412490000000	0.241318560000000	0.241318560000000	-0.461%	52	-1.444%
2024-08-15	0.241674320000000	0.242995650000000	0.241656800000000	0.242436000000000	+0.303%	65	-1.898%
2024-08-14	0.241943290000000	0.242336120000000	0.241004510000000	0.241703530000000	-0.104%	91	-1.601%
2024-08-13	0.243403760000000	0.243712220000000	0.241890620000000	0.241955000000000	-0.569%	85	-1.703%
2024-08-12	0.243652840000000	0.243718160000000	0.243249820000000	0.243338610000000	-0.178%	61	-2.262%
2024-08-11	0.243771630000000	0.243771630000000	0.243771630000000	0.243771630000000	+0.005%	1	-2.435%
2024-08-09	0.243831070000000	0.244081030000000	0.243457090000000	0.243759750000000	-0.027%	65	-2.431%
2024-08-08	0.243599430000000	0.244516710000000	0.243149270000000	0.243825130000000	+0.095%	82	-2.457%
2024-08-07	0.243498590000000	0.243854860000000	0.243368220000000	0.243593490000000	+0.056%	64	-2.364%
2024-08-06	0.242977940000000	0.243902440000000	0.242718450000000	0.243457090000000	+0.219%	109	-2.309%
2024-08-05	0.243831070000000	0.243920290000000	0.241767810000000	0.242924810000000	+0.496%	156	-2.095%
2024-08-04	0.241726900000000	0.241726900000000	0.241726900000000	0.241726900000000	-0.873%	1	-1.610%
2024-08-02	0.246749080000000	0.246785620000000	0.243546030000000	0.243854860000000	-1.127%	110	-2.469%
2024-08-01	0.245887530000000	0.247047780000000	0.245452980000000	0.246633450000000	+0.284%	98	-3.568%
2024-07-31	0.246202330000000	0.246438960000000	0.245380710000000	0.245935910000000	-0.071%	114	-3.294%
2024-07-30	0.246129610000000	0.246505780000000	0.245706280000000	0.246111440000000	+0.027%	77	-3.363%
2024-07-29	0.245092030000000	0.246420740000000	0.245092030000000	0.246044830000000	+0.293%	63	-3.337%
2024-07-28	0.245326530000000	0.245326530000000	0.245326530000000	0.245326530000000	0.000%	1	-3.054%
2024-07-26	0.245260340000000	0.245537360000000	0.244959950000000	0.245326530000000	-0.020%	50	-3.054%
2024-07-25	0.245670070000000	0.245839170000000	0.244780070000000	0.245374690000000	-0.115%	86	-3.073%
2024-07-24	0.245416840000000	0.245929860000000	0.245074010000000	0.245657990000000	+0.118%	78	-3.185%
2024-07-23	0.244474870000000	0.245477080000000	0.244409140000000	0.245368670000000	+0.358%	74	-3.070%
2024-07-22	0.244672260000000	0.244887960000000	0.244450960000000	0.244492800000000	-0.066%	58	-2.723%
2024-07-21	0.244654300000000	0.244654300000000	0.244654300000000	0.244654300000000	-0.010%	1	-2.787%
2024-07-19	0.244391220000000	0.244810030000000	0.244391220000000	0.244678250000000	+0.166%	64	-2.797%
2024-07-18	0.243421530000000	0.244391220000000	0.243415610000000	0.244271830000000	+0.352%	78	-2.635%
2024-07-17	0.244224100000000	0.244780070000000	0.243326760000000	0.243415610000000	-0.360%	74	-2.293%
2024-07-16	0.244373300000000	0.244929950000000	0.244247960000000	0.244295700000000	-0.029%	75	-2.645%
2024-07-15	0.244403170000000	0.244594460000000	0.243860800000000	0.244367330000000	+0.142%	67	-2.673%
2024-07-14	0.244021470000000	0.244021470000000	0.244021470000000	0.244021470000000	-0.063%	1	-2.535%
2024-07-12	0.245013970000000	0.245110050000000	0.244086990000000	0.244176390000000	-0.288%	64	-2.597%
2024-07-11	0.245766670000000	0.245802920000000	0.244367330000000	0.244881970000000	-0.392%	98	-2.878%
2024-07-10	0.246214450000000	0.246287220000000	0.245748550000000	0.245845220000000	-0.152%	63	-3.258%
2024-07-09	0.245815000000000	0.246414670000000	0.245815000000000	0.246220520000000	+0.153%	78	-3.406%
2024-07-08	0.245978260000000	0.246184150000000	0.245531330000000	0.245845220000000	+0.096%	61	-3.258%
2024-07-07	0.245609730000000	0.245609730000000	0.245609730000000	0.245609730000000	-0.022%	1	-3.166%
2024-07-05	0.246232640000000	0.247188230000000	0.245591630000000	0.245664030000000	-0.258%	78	-3.187%
2024-07-04	0.246730820000000	0.247188230000000	0.246220520000000	0.246299350000000	-0.172%	62	-3.437%
2024-07-03	0.247567650000000	0.247954380000000	0.246214450000000	0.246724730000000	-0.392%	81	-3.603%
2024-07-02	0.247942080000000	0.248539830000000	0.247696420000000	0.247696420000000	-0.104%	82	-3.981%
2024-07-01	0.247488000000000	0.248262160000000	0.247121040000000	0.247954380000000	-0.265%	76	-4.081%
2024-06-30	0.248613980000000	0.248613980000000	0.248613980000000	0.248613980000000	+0.045%	1	-4.336%
2024-06-28	0.248626340000000	0.249532130000000	0.248268330000000	0.248502770000000	-0.045%	87	-4.293%
2024-06-27	0.249270880000000	0.249308170000000	0.248200550000000	0.248613980000000	-0.261%	86	-4.336%
2024-06-26	0.248626340000000	0.249557040000000	0.248200550000000	0.249264670000000	+0.287%	94	-4.585%
2024-06-25	0.247997420000000	0.248923410000000	0.247794630000000	0.248552180000000	+0.204%	73	-4.312%
2024-06-24	0.248867650000000	0.248880040000000	0.247794630000000	0.248046630000000	+1.248%	68	-4.117%
2024-06-23	0.248991580000000	0.248991580000000	0.244989960000000	0.244989960000000	-1.602%	2	-2.921%
2024-06-21	0.248688170000000	0.249382780000000	0.248360820000000	0.248979190000000	+0.120%	86	-4.476%
2024-06-20	0.247733240000000	0.248762410000000	0.247702560000000	0.248681990000000	+0.403%	80	-4.362%
2024-06-19	0.247886770000000	0.248206710000000	0.247598300000000	0.247684150000000	-0.072%	72	-3.977%
2024-06-18	0.247862190000000	0.248527470000000	0.247390040000000	0.247862190000000	+0.005%	89	-4.046%
2024-06-17	0.248725280000000	0.248985380000000	0.247849900000000	0.247849900000000	-0.317%	71	-4.041%
2024-06-16	0.248638700000000	0.248638700000000	0.248638700000000	0.248638700000000	-0.050%	1	-4.345%
2024-06-14	0.247942080000000	0.249507220000000	0.247794630000000	0.248762410000000	+0.346%	90	-4.393%
2024-06-13	0.246202330000000	0.247991270000000	0.246147790000000	0.247905200000000	+0.682%	98	-4.062%
2024-06-12	0.248003570000000	0.248065090000000	0.245374690000000	0.246226580000000	-0.699%	125	-3.408%
2024-06-11	0.247469620000000	0.248366990000000	0.247292150000000	0.247960520000000	+0.216%	87	-4.084%
2024-06-10	0.247739380000000	0.248083550000000	0.247365560000000	0.247426760000000	+0.507%	68	-3.877%
2024-06-09	0.246178090000000	0.246178090000000	0.246178090000000	0.246178090000000	-0.145%	1	-3.389%
2024-06-07	0.244552590000000	0.246554400000000	0.244283760000000	0.246536170000000	+0.836%	82	-3.529%
2024-06-06	0.244875970000000	0.245074010000000	0.244355390000000	0.244492800000000	-0.166%	91	-2.723%
2024-06-05	0.244762090000000	0.245314490000000	0.244534650000000	0.244899960000000	+0.061%	92	-2.885%
2024-06-04	0.244015520000000	0.245218240000000	0.243991700000000	0.244750110000000	+0.245%	83	-2.825%
2024-06-03	0.245374690000000	0.245845220000000	0.244086990000000	0.244152550000000	-0.664%	68	-2.588%
2024-06-02	0.245784790000000	0.245784790000000	0.245784790000000	0.245784790000000	+0.140%	1	-3.235%
2024-05-31	0.245851260000000	0.246293290000000	0.244762090000000	0.245440930000000	-0.162%	79	-3.099%
2024-05-30	0.246590880000000	0.246803890000000	0.245561480000000	0.245839170000000	-0.280%	76	-3.256%
2024-05-29	0.245459010000000	0.246554400000000	0.245290420000000	0.246530090000000	+0.468%	89	-3.527%
2024-05-28	0.245122070000000	0.245380710000000	0.244600450000000	0.245380710000000	+0.083%	79	-3.075%
2024-05-27	0.245465030000000	0.245615760000000	0.245074010000000	0.245176160000000	-0.125%	57	-2.994%
2024-05-26	0.245483110000000	0.245483110000000	0.245483110000000	0.245483110000000	-0.005%	1	-3.116%
2024-05-24	0.246360030000000	0.246432880000000	0.245338570000000	0.245495160000000	-0.324%	61	-3.120%
2024-05-23	0.245978260000000	0.246426810000000	0.245200210000000	0.246293290000000	+0.118%	90	-3.434%
2024-05-22	0.245236290000000	0.246123550000000	0.245164140000000	0.246002460000000	+0.293%	77	-3.320%
2024-05-21	0.245224260000000	0.245670070000000	0.244935950000000	0.245284410000000	+0.022%	73	-3.037%
2024-05-20	0.244750110000000	0.245302460000000	0.244672260000000	0.245230270000000	+0.132%	57	-3.016%
2024-05-19	0.244905960000000	0.244905960000000	0.244905960000000	0.244905960000000	-0.034%	1	-2.887%
2024-05-17	0.245080020000000	0.245730430000000	0.244863980000000	0.244989960000000	-0.029%	66	-2.921%
2024-05-16	0.244594460000000	0.245296440000000	0.244462910000000	0.245062000000000	+0.206%	73	-2.949%
2024-05-15	0.246220520000000	0.246408590000000	0.244552590000000	0.244558570000000	-0.685%	102	-2.749%
2024-05-14	0.246816070000000	0.247273810000000	0.246062990000000	0.246244770000000	-0.202%	85	-3.415%
2024-05-13	0.247157690000000	0.248169750000000	0.246438960000000	0.246742990000000	-0.205%	58	-3.610%
2024-05-12	0.247249350000000	0.247249350000000	0.247249350000000	0.247249350000000	-0.010%	1	-3.808%
2024-05-10	0.247029470000000	0.247426760000000	0.246816070000000	0.247273810000000	+0.119%	70	-3.817%
2024-05-09	0.247862190000000	0.248256000000000	0.246907480000000	0.246980660000000	-0.326%	80	-3.703%
2024-05-08	0.247696420000000	0.248169750000000	0.247592170000000	0.247788490000000	+0.027%	69	-4.017%
2024-05-07	0.247200450000000	0.248861460000000	0.246877010000000	0.247720970000000	+0.193%	87	-3.991%
2024-05-06	0.247481870000000	0.247530880000000	0.246809980000000	0.247243240000000	-0.089%	51	-3.805%
2024-05-05	0.247463500000000	0.247463500000000	0.247463500000000	0.247463500000000	+0.030%	1	-3.891%
2024-05-03	0.248274490000000	0.248861460000000	0.246372170000000	0.247390040000000	-0.319%	101	-3.862%
2024-05-02	0.245278390000000	0.249413880000000	0.245278390000000	0.248182070000000	+1.184%	85	-4.169%
2024-05-01	0.249569490000000	0.249569490000000	0.245278390000000	0.245278390000000	-1.719%	5	-3.035%
2024-04-30	0.248558360000000	0.249631790000000	0.248095860000000	0.249569490000000	+0.439%	102	-4.702%
2024-04-29	0.248175910000000	0.249084610000000	0.248175910000000	0.248478070000000	-0.224%	80	-4.283%
2024-04-28	0.249034990000000	0.249034990000000	0.249034990000000	0.249034990000000	0.000%	2	-4.497%
2024-04-26	0.248280660000000	0.249438760000000	0.247757790000000	0.249034990000000	+0.316%	91	-4.497%
2024-04-25	0.248787160000000	0.249246030000000	0.247966670000000	0.248249840000000	-0.266%	103	-4.195%
2024-04-24	0.248805730000000	0.249270880000000	0.248601620000000	0.248911010000000	+0.025%	86	-4.450%
2024-04-23	0.249900040000000	0.250256510000000	0.248632520000000	0.248849070000000	-0.423%	113	-4.426%
2024-04-22	0.249650490000000	0.250595160000000	0.249644260000000	0.249906290000000	+0.030%	69	-4.830%
2024-04-19	0.245092030000000	0.250212680000000	0.245092030000000	0.249831360000000	-0.140%	70	-4.802%
2024-04-18	0.249606870000000	0.250181380000000	0.249084610000000	0.250181380000000	+0.260%	82	-4.935%
2024-04-17	0.250701970000000	0.251016620000000	0.249389000000000	0.249532130000000	-0.437%	105	-4.688%
2024-04-16	0.250657980000000	0.251142700000000	0.249931270000000	0.250626570000000	+0.030%	124	-5.104%
2024-04-15	0.249950010000000	0.250676830000000	0.249656720000000	0.250551210000000	+0.130%	77	-5.075%
2024-04-12	0.248249840000000	0.250538660000000	0.248225190000000	0.250225200000000	+0.806%	83	-4.952%
2024-04-11	0.247886770000000	0.248830500000000	0.247610560000000	0.248225190000000	+0.151%	106	-4.186%
2024-04-10	0.245230270000000	0.248126640000000	0.245116060000000	0.247849900000000	+1.081%	90	-4.041%
2024-04-09	0.245152120000000	0.245513250000000	0.244636350000000	0.245200210000000	+0.034%	78	-3.004%
2024-04-08	0.245748550000000	0.246032720000000	0.245116060000000	0.245116060000000	-0.235%	65	-2.971%
2024-04-05	0.245700250000000	0.246730820000000	0.245531330000000	0.245694210000000	+0.002%	90	-3.199%
2024-04-04	0.245700250000000	0.245778750000000	0.244875970000000	0.245688170000000	0.000%	79	-3.196%
2024-04-03	0.247328850000000	0.247328850000000	0.245688170000000	0.245688170000000	-0.658%	89	-3.196%
2024-04-02	0.248065090000000	0.248256000000000	0.247059990000000	0.247316610000000	+1.914%	70	-3.834%
2024-03-29	0.242671330000000	0.242671330000000	0.242671330000000	0.242671330000000	-1.670%	1	-1.993%
2024-03-28	0.246360030000000	0.247133250000000	0.246002460000000	0.246791710000000	+0.217%	90	-3.629%
2024-03-27	0.245833130000000	0.246299350000000	0.245736470000000	0.246256900000000	+0.175%	78	-3.420%
2024-03-26	0.245730430000000	0.245978260000000	0.245146110000000	0.245827090000000	+0.044%	75	-3.251%
2024-03-25	0.246178090000000	0.246688210000000	0.245633860000000	0.245718360000000	+1.521%	61	-3.208%
2024-03-24	0.242036980000000	0.242036980000000	0.242036980000000	0.242036980000000	-1.757%	1	-1.736%
2024-03-22	0.245110050000000	0.246688210000000	0.244881970000000	0.246366100000000	+0.488%	73	-3.463%
2024-03-21	0.243522310000000	0.245296440000000	0.243385990000000	0.245170150000000	+0.684%	83	-2.992%
2024-03-20	0.245206220000000	0.245724400000000	0.243504520000000	0.243504520000000	-0.655%	101	-2.328%
2024-03-19	0.244905960000000	0.245784790000000	0.244863980000000	0.245110050000000	+0.076%	70	-2.968%
2024-03-18	0.244576520000000	0.245074010000000	0.244224100000000	0.244923950000000	+0.142%	57	-2.894%
2024-03-15	0.244798040000000	0.244923950000000	0.244361360000000	0.244576520000000	-0.056%	65	-2.757%
2024-03-14	0.243172920000000	0.244744120000000	0.243143360000000	0.244714170000000	+0.644%	92	-2.811%
2024-03-13	0.243706290000000	0.243848910000000	0.243013370000000	0.243149270000000	-0.224%	79	-2.186%
2024-03-12	0.243605360000000	0.244152550000000	0.243362290000000	0.243694410000000	+0.005%	91	-2.405%
2024-03-11	0.243463020000000	0.244027430000000	0.243273490000000	0.243682530000000	+0.073%	60	-2.400%
2024-03-08	0.243107890000000	0.243777580000000	0.242606560000000	0.243504520000000	+0.127%	97	-2.328%
2024-03-07	0.244212170000000	0.245025970000000	0.243196580000000	0.243196580000000	-0.467%	99	-2.205%
2024-03-06	0.245176160000000	0.245176160000000	0.243985750000000	0.244337480000000	-0.376%	57	-2.661%
2024-03-05	0.245380710000000	0.245573540000000	0.244875970000000	0.245260340000000	-0.012%	73	-3.028%
2024-03-04	0.245543390000000	0.245664030000000	0.245080020000000	0.245290420000000	+1.364%	54	-3.040%
2024-03-03	0.241990130000000	0.241990130000000	0.241990130000000	0.241990130000000	-1.508%	1	-1.717%
2024-03-01	0.246457180000000	0.246779530000000	0.245657990000000	0.245694210000000	-0.334%	91	-3.199%
2024-02-29	0.245718360000000	0.246779530000000	0.245326530000000	0.246517930000000	+0.323%	106	-3.522%
2024-02-28	0.245579570000000	0.246639540000000	0.245579570000000	0.245724400000000	+0.039%	79	-3.211%
2024-02-27	0.245483110000000	0.245808960000000	0.245128080000000	0.245627820000000	+0.084%	84	-3.173%

.dark-mode .q2K3sy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2K3sy{ color: #333333; background-color: white; border: 2px solid #333333; }SAREURSaudi riyal / Euroforex

SAREUR
Saudi riyal / Euro
forex