Dark

RUBSEK
Russian rouble / Swedish krona
forex

Market Open

May 14, 2025 6:30:00 PM EDT

0.1213SEK-0.354%(-0.0004)2,074

0.1213Bid 0.1213Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.12176835	0.1219388820260542	0.1197631219634395	0.1213200431480948	-0.375%	1,545	0.000%
2025-05-13	0.12120672	0.1234320600000000	0.1204672300000000	0.1217768900000000	+0.384%	1,628	-0.375%
2025-05-12	0.11509624	0.1222799000000000	0.1150662000000000	0.1213112700000000	+5.380%	1,638	+0.007%
2025-05-11	0.11509588	0.1151420100000000	0.1150445700000000	0.1151176500000000	-2.230%	195	+5.388%
2025-05-09	0.11811851	0.1184370100000000	0.1143510500000000	0.1177427700000000	-0.320%	1,437	+3.038%
2025-05-08	0.11992601	0.1201029900000000	0.1163225100000000	0.1181203800000000	-1.480%	1,607	+2.709%
2025-05-07	0.11749955	0.1199834900000000	0.1173725500000000	0.1198948200000000	+2.042%	1,626	+1.189%
2025-05-06	0.12011027	0.1205006000000000	0.1171932500000000	0.1174960100000000	-2.147%	1,637	+3.255%
2025-05-05	0.11520722	0.1203051100000000	0.1149373400000000	0.1200736500000000	+4.226%	1,602	+1.038%
2025-05-04	0.11535837	0.1154346800000000	0.1149816800000000	0.1152049500000000	-1.295%	196	+5.308%
2025-05-02	0.11866216	0.1188345200000000	0.1158904000000000	0.1167168900000000	-1.611%	1,416	+3.944%
2025-05-01	0.11783167	0.1186542400000000	0.1170365300000000	0.1186283300000000	+0.803%	1,597	+2.269%
2025-04-30	0.11766621	0.1189536900000000	0.1174476400000000	0.1176836400000000	+0.040%	1,649	+3.090%
2025-04-29	0.11612087	0.1190826400000000	0.1158584700000000	0.1176361800000000	+1.283%	1,684	+3.132%
2025-04-28	0.11723264	0.1178684000000000	0.1157022900000000	0.1161458000000000	-0.855%	1,663	+4.455%
2025-04-27	0.11744881	0.1177438500000000	0.1171475200000000	0.1171475200000000	-0.071%	197	+3.562%
2025-04-25	0.11559763	0.1178416200000000	0.1154678600000000	0.1172305600000000	+1.400%	1,455	+3.488%
2025-04-24	0.11676147	0.1167974900000000	0.1149071200000000	0.1156117500000000	-0.984%	1,668	+4.937%
2025-04-23	0.11813718	0.1181371800000000	0.1145625900000000	0.1167610100000000	-1.227%	1,667	+3.905%
2025-04-22	0.11735019	0.1187023800000000	0.1160666200000000	0.1182116100000000	+0.735%	1,633	+2.630%
2025-04-21	0.11711262	0.1177776500000000	0.1163158700000000	0.1173487100000000	+0.196%	1,599	+3.384%
2025-04-20	0.11725007	0.1173573000000000	0.1170915900000000	0.1171187400000000	+0.055%	197	+3.587%
2025-04-17	0.11750144	0.1190755200000000	0.1169332700000000	0.1170544300000000	-0.413%	1,335	+3.644%
2025-04-16	0.11815691	0.1194348100000000	0.1172722500000000	0.1175397500000000	-0.574%	1,645	+3.216%
2025-04-15	0.11894781	0.1201690400000000	0.1168780100000000	0.1182179500000000	-0.574%	1,616	+2.624%
2025-04-14	0.11403921	0.1193762400000000	0.1136220500000000	0.1189005700000000	+4.329%	1,659	+2.035%
2025-04-13	0.11723509	0.1174400800000000	0.1139620600000000	0.1139674200000000	-2.899%	190	+6.452%
2025-04-11	0.11769141	0.1185219500000000	0.1148145400000000	0.1173696300000000	-0.290%	1,428	+3.366%
2025-04-10	0.11579177	0.1186631000000000	0.1152481000000000	0.1177113600000000	+1.730%	1,635	+3.066%
2025-04-09	0.11660183	0.1170168400000000	0.1143141100000000	0.1157092700000000	-0.753%	1,651	+4.849%
2025-04-08	0.11690559	0.1177076800000000	0.1154104200000000	0.1165876600000000	-0.290%	1,638	+4.059%
2025-04-07	0.11706865	0.1181717800000000	0.1155020900000000	0.1169273300000000	-0.116%	1,614	+3.757%
2025-04-06	0.11695145	0.1171270100000000	0.1168250800000000	0.1170627900000000	-1.134%	200	+3.637%
2025-04-04	0.11668691	0.1191323100000000	0.1149516500000000	0.1184059700000000	+1.468%	1,428	+2.461%
2025-04-03	0.11704382	0.1172808600000000	0.1139933000000000	0.1166930300000000	-0.332%	1,638	+3.965%
2025-04-02	0.11848241	0.1190897400000000	0.1166698900000000	0.1170820300000000	-1.177%	1,647	+3.620%
2025-04-01	0.12098244	0.1211135900000000	0.1173628800000000	0.1184770600000000	-2.076%	1,643	+2.400%
2025-03-31	0.11847960	0.1211619700000000	0.1155650300000000	0.1209891000000000	+2.116%	1,636	+0.274%
2025-03-30	0.11845645	0.1185739000000000	0.1183631000000000	0.1184817400000000	+0.605%	196	+2.396%
2025-03-28	0.11824777	0.1201543200000000	0.1166318400000000	0.1177694400000000	-0.400%	1,434	+3.015%
2025-03-27	0.11983823	0.1205069900000000	0.1179261700000000	0.1182418300000000	-1.337%	1,634	+2.603%
2025-03-26	0.11861926	0.1201529500000000	0.1184678000000000	0.1198446100000000	+1.006%	1,659	+1.231%
2025-03-25	0.12042125	0.1209488800000000	0.1176791000000000	0.1186504300000000	-1.453%	1,645	+2.250%
2025-03-24	0.11805682	0.1211087600000000	0.1178981900000000	0.1203993200000000	+0.359%	1,367	+0.765%
2025-03-23	0.12004848	0.1201575300000000	0.1199154900000000	0.1199681600000000	-0.138%	197	+1.127%
2025-03-21	0.11923699	0.1202523600000000	0.1186794000000000	0.1201339800000000	+0.752%	1,419	+0.987%
2025-03-20	0.12013807	0.1212584500000000	0.1188315500000000	0.1192372700000000	-0.751%	1,647	+1.747%
2025-03-19	0.12293849	0.1233698300000000	0.1198140700000000	0.1201392900000000	-2.284%	1,608	+0.983%
2025-03-18	0.12094312	0.1237695800000000	0.1208979800000000	0.1229479300000000	+1.653%	1,642	-1.324%
2025-03-17	0.12093653	0.1209867300000000	0.1208656200000000	0.1209490000000000	+3.063%	112	+0.307%
2025-03-16	0.11720167	0.1174106600000000	0.1171887700000000	0.1173544200000000	-0.966%	193	+3.379%
2025-03-14	0.11823033	0.1194174300000000	0.1171576100000000	0.1184988200000000	+0.218%	1,413	+2.381%
2025-03-13	0.11585408	0.1186568200000000	0.1155675400000000	0.1182405500000000	+2.087%	1,630	+2.604%
2025-03-12	0.11693144	0.1174287700000000	0.1149878300000000	0.1158238200000000	-0.953%	1,626	+4.745%
2025-03-11	0.11550980	0.1181255000000000	0.1148125700000000	0.1169382200000000	+1.236%	1,617	+3.747%
2025-03-10	0.11222604	0.1159616300000000	0.1120630100000000	0.1155101700000000	+2.935%	1,611	+5.030%
2025-03-09	0.11225977	0.1124227400000000	0.1121887100000000	0.1122162700000000	+0.059%	191	+8.113%
2025-03-07	0.11428488	0.1160277500000000	0.1115088500000000	0.1121497000000000	-1.854%	1,455	+8.177%
2025-03-06	0.11272974	0.1147380900000000	0.1118634000000000	0.1142679400000000	+1.366%	1,625	+6.172%
2025-03-05	0.11606728	0.1167101200000000	0.1126834200000000	0.1127279900000000	-2.859%	1,624	+7.622%
2025-03-04	0.11720272	0.1184927300000000	0.1158369500000000	0.1160451500000000	-0.993%	1,611	+4.546%
2025-03-03	0.12008899	0.1204935300000000	0.1170321000000000	0.1172086000000000	-2.381%	1,611	+3.508%
2025-03-02	0.12007387	0.1201037900000000	0.1199766300000000	0.1200671000000000	-0.322%	128	+1.044%
2025-02-28	0.12270660	0.1229818500000000	0.1198216500000000	0.1204552300000000	-1.817%	1,487	+0.718%
2025-02-27	0.12261764	0.1232432700000000	0.1216527500000000	0.1226850100000000	+0.114%	1,580	-1.113%
2025-02-26	0.12231420	0.1243013000000000	0.1221077600000000	0.1225455000000000	+0.176%	1,594	-1.000%
2025-02-25	0.12158646	0.1235016000000000	0.1213598100000000	0.1223305300000000	+0.601%	1,595	-0.826%
2025-02-24	0.11829361	0.1216131100000000	0.1182753300000000	0.1215996900000000	+2.784%	1,582	-0.230%
2025-02-23	0.11833655	0.1183972800000000	0.1182663400000000	0.1183056400000000	-1.694%	126	+2.548%
2025-02-21	0.11991587	0.1220303200000000	0.1189799100000000	0.1203441500000000	+0.361%	1,479	+0.811%
2025-02-20	0.11973718	0.1216254800000000	0.1194249500000000	0.1199118600000000	+0.163%	1,631	+1.174%
2025-02-19	0.11709510	0.1209780700000000	0.1168817800000000	0.1197166400000000	+2.247%	1,615	+1.339%
2025-02-18	0.11688513	0.1177750000000000	0.1159210300000000	0.1170862500000000	+0.169%	1,646	+3.616%
2025-02-17	0.11635081	0.1180205900000000	0.1159730600000000	0.1168884300000000	+0.454%	1,589	+3.791%
2025-02-16	0.11636123	0.1163795400000000	0.1162852500000000	0.1163598300000000	-0.854%	128	+4.263%
2025-02-14	0.11996948	0.1200865800000000	0.1159615000000000	0.1173621500000000	-2.188%	1,469	+3.372%
2025-02-13	0.11560420	0.1212348500000000	0.1150017000000000	0.1199880100000000	+3.770%	1,608	+1.110%
2025-02-12	0.11253214	0.1171551800000000	0.1123425100000000	0.1156285900000000	+2.764%	1,593	+4.922%
2025-02-11	0.11313221	0.1139236600000000	0.1124378600000000	0.1125190500000000	-0.552%	1,579	+7.822%
2025-02-10	0.11128335	0.1131726600000000	0.1111105800000000	0.1131440500000000	+1.671%	1,598	+7.226%
2025-02-09	0.11126097	0.1113332100000000	0.1111714300000000	0.1112849900000000	-1.415%	128	+9.017%
2025-02-07	0.11266743	0.1130325100000000	0.1112488200000000	0.1128824900000000	+0.202%	1,456	+7.475%
2025-02-06	0.11131543	0.1132443400000000	0.1112399300000000	0.1126548600000000	+1.206%	1,581	+7.692%
2025-02-05	0.10901717	0.1118700300000000	0.1087506600000000	0.1113128400000000	+2.077%	1,609	+8.990%
2025-02-04	0.11112375	0.1122294100000000	0.1088180900000000	0.1090479700000000	-1.895%	1,582	+11.254%
2025-02-03	0.11151567	0.1129361800000000	0.1106695800000000	0.1111545300000000	-0.312%	1,570	+9.145%
2025-02-02	0.11161476	0.1116566300000000	0.1114619700000000	0.1115019500000000	-0.956%	127	+8.805%
2025-01-31	0.11221228	0.1129973500000000	0.1117440100000000	0.1125783800000000	+0.333%	1,449	+7.765%
2025-01-30	0.11080521	0.1130106000000000	0.1107275200000000	0.1122043900000000	+1.273%	1,616	+8.124%
2025-01-29	0.11221449	0.1125639000000000	0.1101013400000000	0.1107941800000000	-1.264%	1,527	+9.500%
2025-01-28	0.11272922	0.1130412800000000	0.1114253400000000	0.1122126900000000	-0.519%	1,516	+8.116%
2025-01-27	0.11056084	0.1132330400000000	0.1105484100000000	0.1127985600000000	+1.995%	1,527	+7.555%
2025-01-26	0.11052349	0.1106060400000000	0.1105178100000000	0.1105921000000000	-1.059%	125	+9.700%
2025-01-24	0.11022291	0.1118325400000000	0.1094980700000000	0.1117761000000000	+1.420%	1,347	+8.538%
2025-01-23	0.11086939	0.1118914200000000	0.1098212900000000	0.1102107500000000	-0.640%	1,529	+10.080%
2025-01-22	0.11044178	0.1131328200000000	0.1104069300000000	0.1109206300000000	+0.362%	1,536	+9.376%
2025-01-21	0.10971974	0.1117513200000000	0.1089926600000000	0.1105206300000000	+1.413%	1,533	+9.771%
2025-01-20	0.10781331	0.1096988500000000	0.1077563800000000	0.1089805600000000	+1.084%	1,509	+11.323%
2025-01-19	0.10785289	0.1079245800000000	0.1077930600000000	0.1078122900000000	-2.713%	123	+12.529%
2025-01-17	0.10754571	0.1108184400000000	0.1074772800000000	0.1108184400000000	+2.990%	1,388	+9.476%
2025-01-16	0.10872932	0.1093234300000000	0.1075225300000000	0.1076012800000000	-1.068%	1,531	+12.750%
2025-01-15	0.10962707	0.1096892000000000	0.1079573500000000	0.1087627500000000	-0.733%	1,554	+11.546%
2025-01-14	0.10942529	0.1096347900000000	0.1078660300000000	0.1095653900000000	+0.316%	1,524	+10.728%
2025-01-13	0.11018643	0.1105527300000000	0.1075711100000000	0.1092201600000000	-0.930%	1,500	+11.078%
2025-01-12	0.11019372	0.1102690900000000	0.1101271900000000	0.1102449900000000	-0.008%	127	+10.046%
2025-01-10	0.10917510	0.1103516400000000	0.1084930000000000	0.1102539300000000	+0.981%	1,385	+10.037%
2025-01-09	0.10673136	0.1098154600000000	0.1066830400000000	0.1091828900000000	+2.302%	1,510	+11.116%
2025-01-08	0.10371264	0.1071375800000000	0.1034966600000000	0.1067260600000000	+2.983%	1,484	+13.674%
2025-01-07	0.10278434	0.1040300500000000	0.1027502600000000	0.1036347800000000	+0.789%	1,482	+17.065%
2025-01-06	0.10034222	0.1032679000000000	0.1002028400000000	0.1028233900000000	+2.427%	1,504	+17.989%
2025-01-05	0.10035165	0.1004216800000000	0.1002822700000000	0.1003870300000000	-0.145%	119	+20.852%
2025-01-03	0.10040633	0.1008495400000000	0.0992059100000000	0.1005327500000000	+0.082%	1,366	+20.677%
2025-01-02	0.09735611	0.1007346200000000	0.0961357300000000	0.1004505700000000	+3.120%	1,486	+20.776%
2025-01-01	0.09726248	0.0974109200000000	0.0968547800000000	0.0974109200000000	+0.086%	179	+24.545%
2024-12-31	0.09983559	0.1014500100000000	0.0966512400000000	0.0973270700000000	-2.485%	1,090	+24.652%
2024-12-30	0.10330615	0.1069603700000000	0.0979925800000000	0.0998077700000000	-3.421%	1,459	+21.554%
2024-12-29	0.10342027	0.1034225500000000	0.1033334000000000	0.1033432800000000	-0.647%	122	+17.395%
2024-12-27	0.11072013	0.1107832400000000	0.1011453500000000	0.1040161300000000	-6.120%	1,354	+16.636%
2024-12-26	0.11069639	0.1111691500000000	0.1105404500000000	0.1107973300000000	-0.560%	1,501	+9.497%
2024-12-25	0.11092296	0.1122826300000000	0.1075781700000000	0.1114211400000000	+0.463%	769	+8.884%
2024-12-24	0.10910817	0.1119120200000000	0.1090630300000000	0.1109079100000000	+1.558%	1,473	+9.388%
2024-12-23	0.10626051	0.1106320300000000	0.1061759200000000	0.1092065300000000	+2.727%	1,577	+11.092%
2024-12-22	0.10616868	0.1063099000000000	0.1061248200000000	0.1063075800000000	-0.761%	128	+14.122%
2024-12-20	0.10666640	0.1081700300000000	0.1057977400000000	0.1071229500000000	+0.513%	1,391	+13.253%
2024-12-19	0.10613167	0.1074764200000000	0.1056587800000000	0.1065763600000000	+0.199%	1,513	+13.834%
2024-12-18	0.10472285	0.1071430400000000	0.1045685800000000	0.1063652000000000	+1.534%	1,523	+14.060%
2024-12-17	0.10500663	0.1075208600000000	0.1043520700000000	0.1047584900000000	-0.286%	1,502	+15.809%
2024-12-16	0.10533563	0.1070506100000000	0.1044362900000000	0.1050591100000000	-0.331%	1,527	+15.478%
2024-12-15	0.10537334	0.1054693000000000	0.1052823700000000	0.1054083100000000	+0.337%	117	+15.095%
2024-12-13	0.10493920	0.1061895400000000	0.1049037100000000	0.1050538500000000	+0.154%	1,279	+15.484%
2024-12-12	0.10388525	0.1064893800000000	0.1036102400000000	0.1048924200000000	+0.923%	1,552	+15.661%
2024-12-11	0.10642056	0.1077136900000000	0.1008190300000000	0.1039327400000000	-2.303%	1,539	+16.729%
2024-12-10	0.10912707	0.1094573400000000	0.1063497700000000	0.1063830500000000	-2.598%	1,556	+14.041%
2024-12-09	0.10942980	0.1104157800000000	0.1080770300000000	0.1092201600000000	-0.217%	1,515	+11.078%
2024-12-08	0.10944064	0.1094753600000000	0.1093963200000000	0.1094581400000000	+0.644%	124	+10.837%
2024-12-06	0.10755294	0.1101093100000000	0.1070422700000000	0.1087579900000000	+1.209%	1,400	+11.550%
2024-12-05	0.10403871	0.1088554000000000	0.1038856500000000	0.1074583700000000	+3.269%	1,314	+12.900%
2024-12-04	0.10507661	0.1059094600000000	0.1038074600000000	0.1040566300000000	-0.715%	1,339	+16.590%
2024-12-03	0.10330304	0.1049615000000000	0.1023266100000000	0.1048062300000000	+1.559%	1,567	+15.757%
2024-12-02	0.10088377	0.1042547400000000	0.1008126400000000	0.1031970300000000	+2.318%	1,513	+17.562%
2024-12-01	0.10077674	0.1009134100000000	0.1007369100000000	0.1008590400000000	-1.447%	125	+20.287%
2024-11-29	0.10106149	0.1044847500000000	0.0997255800000000	0.1023401200000000	+1.189%	1,322	+18.546%
2024-11-28	0.09656602	0.1017942100000000	0.0964097300000000	0.1011371200000000	+4.774%	1,556	+19.956%
2024-11-27	0.10414639	0.1042604000000000	0.0954049000000000	0.0965287700000000	-7.306%	1,482	+25.683%
2024-11-26	0.10654291	0.1065686700000000	0.1017673700000000	0.1041370700000000	-1.922%	1,503	+16.500%
2024-11-25	0.10510471	0.1062639300000000	0.1049499800000000	0.1061774800000000	+0.391%	645	+14.262%
2024-11-22	0.10920500	0.1094727400000000	0.1056656200000000	0.1057643400000000	-3.213%	1,371	+14.708%
2024-11-21	0.10961987	0.1102775500000000	0.1086835500000000	0.1092752100000000	-0.302%	1,584	+11.022%
2024-11-20	0.10968137	0.1096965300000000	0.1095722800000000	0.1096062000000000	+1.039%	253	+10.687%
2024-11-19	0.10855229	0.1086956100000000	0.1083338600000000	0.1084791000000000	-0.822%	255	+11.837%
2024-11-18	0.10941597	0.1095537200000000	0.1090599600000000	0.1093779700000000	-0.450%	256	+10.918%
2024-11-17	0.10985555	0.1099017100000000	0.1098242200000000	0.1098728700000000	+0.021%	127	+10.419%
2024-11-15	0.10984458	0.1100212600000000	0.1098204300000000	0.1098501200000000	-0.556%	124	+10.441%
2024-11-14	0.11041768	0.1105838900000000	0.1103822300000000	0.1104648500000000	-0.957%	252	+9.827%
2024-11-13	0.11147905	0.1115979900000000	0.1114556800000000	0.1115321700000000	+0.469%	257	+8.776%
2024-11-12	0.11099208	0.1110225100000000	0.1106660800000000	0.1110113600000000	-1.847%	255	+9.286%
2024-11-11	0.11295728	0.1133040800000000	0.1128836100000000	0.1131005400000000	+3.351%	254	+7.267%
2024-11-10	0.10945701	0.1095336500000000	0.1093654200000000	0.1094331900000000	-1.266%	126	+10.862%
2024-11-08	0.10918468	0.1113895100000000	0.1091412700000000	0.1108362800000000	+1.619%	1,386	+9.459%
2024-11-07	0.11165266	0.1117391400000000	0.1088915700000000	0.1090699200000000	-2.308%	1,509	+11.231%
2024-11-06	0.11002214	0.1137668400000000	0.1081527500000000	0.1116468400000000	+2.079%	1,462	+8.664%
2024-11-05	0.10836997	0.1101285400000000	0.1080966000000000	0.1093726400000000	+0.972%	1,523	+10.924%
2024-11-04	0.10812288	0.1091941200000000	0.1076576800000000	0.1083202100000000	+0.165%	1,497	+12.001%
2024-11-03	0.10818146	0.1082112300000000	0.1081174000000000	0.1081413500000000	-1.379%	125	+12.187%
2024-11-01	0.10937881	0.1101430000000000	0.1086934700000000	0.1096534000000000	+0.244%	1,377	+10.640%
2024-10-31	0.11004571	0.1102613500000000	0.1092908800000000	0.1093867800000000	-0.600%	1,562	+10.909%
2024-10-30	0.10909954	0.1103506200000000	0.1085004600000000	0.1100470200000000	+0.872%	1,590	+10.244%
2024-10-29	0.10947526	0.1107313800000000	0.1085688600000000	0.1090958600000000	-0.342%	1,580	+11.205%
2024-10-28	0.10916502	0.1096022100000000	0.1081075300000000	0.1094700600000000	+0.291%	1,554	+10.825%
2024-10-27	0.10919251	0.1092405800000000	0.1091263900000000	0.1091528400000000	-0.064%	157	+11.147%
2024-10-25	0.10976641	0.1099427600000000	0.1084779000000000	0.1092228300000000	-0.503%	1,373	+11.076%
2024-10-24	0.11054388	0.1108424900000000	0.1087998000000000	0.1097749300000000	-0.595%	1,438	+10.517%
2024-10-23	0.11017938	0.1107246200000000	0.1090108500000000	0.1104318500000000	+0.261%	1,543	+9.860%
2024-10-22	0.10913553	0.1103573800000000	0.1085212400000000	0.1101447100000000	+0.941%	1,560	+10.146%
2024-10-21	0.10871397	0.1100741600000000	0.1077862500000000	0.1091181400000000	+0.360%	1,558	+11.182%
2024-10-20	0.10877534	0.1087753400000000	0.1087016800000000	0.1087263200000000	-1.551%	109	+11.583%
2024-10-18	0.10824130	0.1106029500000000	0.1079548700000000	0.1104397100000000	+2.033%	1,367	+9.852%
2024-10-17	0.10777931	0.1088995400000000	0.1076335000000000	0.1082388700000000	+0.422%	1,542	+12.085%
2024-10-16	0.10745767	0.1084669400000000	0.1066748600000000	0.1077836100000000	+0.301%	1,586	+12.559%
2024-10-15	0.10905863	0.1105386400000000	0.1046368900000000	0.1074598700000000	-1.482%	1,554	+12.898%
2024-10-14	0.10833800	0.1093632100000000	0.1067683600000000	0.1090769100000000	+0.598%	1,465	+11.224%
2024-10-13	0.10842864	0.1084286400000000	0.1084286400000000	0.1084286400000000	+0.163%	1	+11.889%
2024-10-11	0.10756415	0.1083184400000000	0.1071403900000000	0.1082522100000000	+0.631%	1,363	+12.072%
2024-10-10	0.10713327	0.1079588000000000	0.1063108300000000	0.1075735200000000	+0.389%	1,489	+12.779%
2024-10-09	0.10676135	0.1074587000000000	0.1035544000000000	0.1071563100000000	+0.369%	1,490	+13.218%
2024-10-08	0.10762395	0.1077292000000000	0.1059089400000000	0.1067619400000000	-0.796%	1,576	+13.636%
2024-10-07	0.10736741	0.1081347800000000	0.1072074000000000	0.1076190000000000	+0.213%	1,554	+12.731%
2024-10-06	0.10709950	0.1074443100000000	0.1068558400000000	0.1073902800000000	-1.778%	166	+12.971%
2024-10-04	0.10899973	0.1095481700000000	0.1075757600000000	0.1093342800000000	+0.296%	1,396	+10.962%
2024-10-03	0.10736012	0.1090535400000000	0.1073148300000000	0.1090113400000000	+1.578%	1,576	+11.291%
2024-10-02	0.10720601	0.1089009900000000	0.1069772100000000	0.1073175900000000	+0.099%	1,577	+13.048%
2024-10-01	0.10926084	0.1095766900000000	0.1069984600000000	0.1072111100000000	-1.859%	1,578	+13.160%
2024-09-30	0.10700402	0.1101623000000000	0.1068773100000000	0.1092420400000000	+2.087%	1,600	+11.056%
2024-09-29	0.10706955	0.1072164900000000	0.1069002000000000	0.1070092800000000	+0.006%	188	+13.373%
2024-09-27	0.10933129	0.1099244800000000	0.1062110200000000	0.1070033700000000	-2.091%	1,362	+13.380%
2024-09-26	0.11009455	0.1109776400000000	0.1089937300000000	0.1092881800000000	-0.737%	1,547	+11.009%
2024-09-25	0.10866722	0.1113099600000000	0.1086215400000000	0.1101001400000000	+1.332%	1,557	+10.191%
2024-09-24	0.11151268	0.1117260600000000	0.1084564600000000	0.1086529100000000	-2.537%	1,537	+11.658%
2024-09-23	0.10873117	0.1120877500000000	0.1086585400000000	0.1114809000000000	+2.515%	1,558	+8.826%
2024-09-22	0.10878271	0.1088228400000000	0.1087012300000000	0.1087461700000000	-1.257%	187	+11.563%
2024-09-20	0.11035584	0.1105143400000000	0.1090924100000000	0.1101310100000000	-0.129%	1,386	+10.160%
2024-09-19	0.10901585	0.1112980700000000	0.1080376000000000	0.1102738100000000	+1.130%	1,566	+10.017%
2024-09-18	0.11135053	0.1121140000000000	0.1070407700000000	0.1090418100000000	-2.016%	1,570	+11.260%
2024-09-17	0.11139801	0.1127182700000000	0.1109886300000000	0.1112858200000000	-0.114%	1,593	+9.017%
2024-09-16	0.11158336	0.1124725600000000	0.1111686000000000	0.1114128300000000	-0.149%	1,558	+8.892%
2024-09-15	0.11178683	0.1118237600000000	0.1115296000000000	0.1115793600000000	-2.047%	178	+8.730%
2024-09-13	0.11544521	0.1155237900000000	0.1116644400000000	0.1139107400000000	-1.246%	1,357	+6.504%
2024-09-12	0.11348166	0.1158873500000000	0.1129469600000000	0.1153480100000000	+1.656%	1,531	+5.177%
2024-09-11	0.11395925	0.1143666600000000	0.1120436800000000	0.1134691300000000	-0.472%	1,575	+6.919%
2024-09-10	0.11465697	0.1152975000000000	0.1131843600000000	0.1140067800000000	-0.556%	1,606	+6.415%
2024-09-09	0.11325380	0.1150076000000000	0.1131957900000000	0.1146436400000000	+1.225%	1,573	+5.824%
2024-09-08	0.11318329	0.1133474500000000	0.1130888200000000	0.1132567300000000	-0.660%	185	+7.120%
2024-09-06	0.11613725	0.1162094300000000	0.1129629700000000	0.1140086300000000	-1.864%	1,365	+6.413%
2024-09-05	0.11743620	0.1175777600000000	0.1133044400000000	0.1161741200000000	-1.047%	1,570	+4.429%
2024-09-04	0.11720476	0.1182144300000000	0.1149909100000000	0.1174032100000000	+0.167%	1,571	+3.336%
2024-09-03	0.11414045	0.1185642000000000	0.1138516900000000	0.1172072600000000	+2.663%	1,638	+3.509%
2024-09-02	0.11108623	0.1149483700000000	0.1110260000000000	0.1141668300000000	+2.778%	1,548	+6.266%
2024-09-01	0.11098765	0.1110908100000000	0.1108771300000000	0.1110806500000000	-1.893%	184	+9.218%
2024-08-30	0.11171712	0.1135568000000000	0.1106904100000000	0.1132239400000000	+1.329%	1,352	+7.151%
2024-08-29	0.11142693	0.1122181700000000	0.1102641300000000	0.1117384800000000	+0.245%	1,591	+8.575%
2024-08-28	0.11094129	0.1117338700000000	0.1106641600000000	0.1114649800000000	+0.450%	1,562	+8.841%
2024-08-27	0.11102673	0.1121370300000000	0.1104516500000000	0.1109653900000000	-0.053%	1,581	+9.331%
2024-08-26	0.11086652	0.1118108500000000	0.1100793600000000	0.1110244200000000	+0.157%	1,545	+9.273%
2024-08-25	0.11097192	0.1110626000000000	0.1107938500000000	0.1108501300000000	-0.985%	182	+9.445%
2024-08-23	0.11191184	0.1126694500000000	0.1109755800000000	0.1119531400000000	+0.048%	1,359	+8.367%
2024-08-22	0.11124087	0.1127011000000000	0.1106857200000000	0.1118991400000000	+0.588%	1,577	+8.419%
2024-08-21	0.11196059	0.1125551500000000	0.1104117200000000	0.1112451100000000	-0.641%	1,556	+9.057%
2024-08-20	0.11446578	0.1157475300000000	0.1117997500000000	0.1119631800000000	-2.258%	1,525	+8.357%
2024-08-19	0.11667829	0.1171854200000000	0.1142605500000000	0.1145492400000000	-1.822%	1,559	+5.911%
2024-08-18	0.11637942	0.1168039300000000	0.1163029700000000	0.1166749400000000	-0.045%	183	+3.981%
2024-08-16	0.11859120	0.1199423100000000	0.1166939800000000	0.1167270700000000	-1.528%	1,391	+3.935%
2024-08-15	0.11661082	0.1192066600000000	0.1158050500000000	0.1185389300000000	+1.656%	1,562	+2.346%
2024-08-14	0.11564037	0.1182472800000000	0.1122509100000000	0.1166083400000000	+0.852%	1,573	+4.041%
2024-08-13	0.11566363	0.1159727000000000	0.1121554200000000	0.1156233200000000	-0.024%	1,602	+4.927%
2024-08-12	0.12107466	0.1211127200000000	0.1148210100000000	0.1156506300000000	-4.469%	1,576	+4.902%
2024-08-11	0.12113129	0.1211708900000000	0.1209523700000000	0.1210603600000000	-0.006%	186	+0.215%
2024-08-09	0.12121053	0.1216432500000000	0.1183872400000000	0.1210681600000000	-0.124%	1,399	+0.208%
2024-08-08	0.12213015	0.1223635400000000	0.1204915900000000	0.1212189900000000	-0.823%	1,519	+0.083%
2024-08-07	0.12305832	0.1235488800000000	0.1208736700000000	0.1222253500000000	-0.668%	1,562	-0.741%
2024-08-06	0.12417901	0.1248299500000000	0.1226859800000000	0.1230474600000000	-0.896%	1,614	-1.404%
2024-08-05	0.12322054	0.1254126400000000	0.1223141700000000	0.1241593400000000	+0.775%	1,562	-2.287%
2024-08-04	0.12298137	0.1232075900000000	0.1227141800000000	0.1232041300000000	-0.401%	187	-1.529%
2024-08-02	0.12555820	0.1256118200000000	0.1228110200000000	0.1236999300000000	-1.431%	1,349	-1.924%
2024-08-01	0.12444044	0.1264746400000000	0.1235480800000000	0.1254962900000000	+0.897%	1,596	-3.328%
2024-07-31	0.12555930	0.1262943000000000	0.1239667000000000	0.1243806700000000	-0.953%	1,583	-2.461%
2024-07-30	0.12544232	0.1261620700000000	0.1188152900000000	0.1255772800000000	+0.121%	1,593	-3.390%
2024-07-29	0.12458496	0.1270934500000000	0.1242413700000000	0.1254251100000000	+0.683%	1,551	-3.273%
2024-07-28	0.12565236	0.1257022200000000	0.1245716700000000	0.1245748800000000	-0.340%	186	-2.613%
2024-07-26	0.12566767	0.1257815800000000	0.1246239700000000	0.1250003600000000	-1.848%	30	-2.944%
2024-07-25	0.12497931	0.1277934500000000	0.1223001200000000	0.1273543700000000	+1.910%	1,545	-4.738%
2024-07-24	0.12258424	0.1252014700000000	0.1225632300000000	0.1249676900000000	+1.908%	1,545	-2.919%
2024-07-23	0.12212566	0.1240388400000000	0.1215811000000000	0.1226282000000000	+0.434%	1,597	-1.067%
2024-07-22	0.12005248	0.1224657600000000	0.1200524800000000	0.1220984300000000	+1.695%	1,565	-0.638%
2024-07-21	0.11999390	0.1202120900000000	0.1197866000000000	0.1200635000000000	-1.430%	186	+1.047%
2024-07-19	0.11986499	0.1226603500000000	0.1198649900000000	0.1218054700000000	+1.624%	1,437	-0.399%
2024-07-18	0.11917666	0.1205324200000000	0.1180321200000000	0.1198585700000000	+0.556%	1,544	+1.219%
2024-07-17	0.11959142	0.1202029300000000	0.1190063300000000	0.1191959700000000	-0.448%	1,316	+1.782%
2024-07-16	0.12050165	0.1208021300000000	0.1193634600000000	0.1197321200000000	-0.647%	1,593	+1.326%
2024-07-15	0.11920257	0.1209448400000000	0.1190939300000000	0.1205123100000000	+1.087%	1,575	+0.670%
2024-07-14	0.11884275	0.1192168200000000	0.1187895500000000	0.1192168200000000	-2.214%	171	+1.764%
2024-07-12	0.12067692	0.1219166300000000	0.1195115300000000	0.1219158700000000	+1.031%	1,412	-0.489%
2024-07-11	0.11937021	0.1208175600000000	0.1181825900000000	0.1206713300000000	+1.086%	1,552	+0.538%
2024-07-10	0.12198854	0.1220107000000000	0.1184492400000000	0.1193745500000000	-2.158%	1,573	+1.630%
2024-07-09	0.12219076	0.1239588100000000	0.1191959200000000	0.1220069200000000	-0.155%	1,516	-0.563%
2024-07-08	0.11784894	0.1228047100000000	0.1178216400000000	0.1221958600000000	+3.684%	1,562	-0.717%
2024-07-07	0.11793665	0.1181035800000000	0.1178502900000000	0.1178546200000000	-1.474%	190	+2.940%
2024-07-05	0.11815481	0.1196174200000000	0.1177938800000000	0.1196174200000000	+1.338%	1,353	+1.423%
2024-07-04	0.11850358	0.1197842500000000	0.1178062400000000	0.1180384500000000	-0.424%	1,553	+2.780%
2024-07-03	0.12026020	0.1208631100000000	0.1182837200000000	0.1185416400000000	-1.531%	1,350	+2.344%
2024-07-02	0.12246371	0.1231996800000000	0.1198947700000000	0.1203851800000000	-1.703%	1,567	+0.777%
2024-07-01	0.12363945	0.1237879000000000	0.1205181800000000	0.1224713400000000	-0.894%	1,560	-0.940%
2024-06-30	0.12352225	0.1236016200000000	0.1234667700000000	0.1235760600000000	-0.102%	188	-1.826%
2024-06-28	0.12502486	0.1252902000000000	0.1208487200000000	0.1237018300000000	-1.075%	1,354	-1.925%
2024-06-27	0.11989516	0.1253883000000000	0.1196712300000000	0.1250461700000000	+4.290%	1,581	-2.980%
2024-06-26	0.12015299	0.1220423700000000	0.1188040200000000	0.1199026600000000	-0.199%	1,576	+1.182%
2024-06-25	0.11904372	0.1204842200000000	0.1186167600000000	0.1201418400000000	+0.921%	1,588	+0.981%
2024-06-24	0.11786514	0.1214154200000000	0.1175773800000000	0.1190451100000000	+1.001%	1,529	+1.911%
2024-06-23	0.11799310	0.1181124600000000	0.1177645400000000	0.1178651400000000	-0.102%	184	+2.931%
2024-06-21	0.12014226	0.1202197700000000	0.1172990200000000	0.1179854500000000	-1.786%	1,428	+2.826%
2024-06-20	0.12505242	0.1258480200000000	0.1189166900000000	0.1201310100000000	-3.924%	1,618	+0.990%
2024-06-19	0.12229371	0.1261786800000000	0.1208095200000000	0.1250377400000000	+2.250%	1,624	-2.973%
2024-06-18	0.11804320	0.1224253300000000	0.1179105800000000	0.1222859000000000	+3.612%	1,595	-0.790%
2024-06-17	0.11702549	0.1194711200000000	0.1169421900000000	0.1180227300000000	+0.871%	1,644	+2.794%
2024-06-16	0.11707767	0.1171817700000000	0.1169546000000000	0.1170039500000000	-1.071%	175	+3.689%
2024-06-14	0.11930157	0.1193704400000000	0.1166067300000000	0.1182707300000000	-0.855%	1,499	+2.578%
2024-06-13	0.11668681	0.1213473700000000	0.1132917600000000	0.1192907400000000	+2.268%	1,708	+1.701%
2024-06-12	0.11747743	0.1178801100000000	0.1151063100000000	0.1166455600000000	-0.710%	1,597	+4.007%
2024-06-11	0.11790951	0.1183327700000000	0.1168138600000000	0.1174796100000000	-0.381%	1,613	+3.269%
2024-06-10	0.11642744	0.1190964900000000	0.1161841200000000	0.1179293100000000	+1.262%	1,609	+2.875%
2024-06-09	0.11648989	0.1165164100000000	0.1163779100000000	0.1164596300000000	-1.703%	193	+4.173%
2024-06-07	0.11633690	0.1184772400000000	0.1160977300000000	0.1184772400000000	+1.839%	1,390	+2.399%
2024-06-06	0.11668216	0.1173418000000000	0.1162775700000000	0.1163382900000000	-0.289%	1,586	+4.282%
2024-06-05	0.11720441	0.1177496200000000	0.1166248800000000	0.1166756300000000	-0.702%	705	+3.981%
2024-06-04	0.11651520	0.1182223000000000	0.1165152000000000	0.1175005700000000	+0.788%	65	+3.251%
2024-06-03	0.11634761	0.1180238100000000	0.1151677700000000	0.1165819500000000	+9,912.019%	69	+4.064%
2024-06-02	0.00116442	0.0011644200000000	0.0011644200000000	0.0011644200000000	0.000%	1	+10,318.925%
2024-05-31	0.11736158	0.1174967500000000	0.0011644200000000	0.0011644200000000	-99.009%	57	+10,318.925%
2024-05-30	0.11916190	0.1191619000000000	0.0011721800000000	0.1174744800000000	-1.315%	95	+3.274%
2024-05-29	0.11957047	0.1195704700000000	0.1182288800000000	0.1190403700000000	-0.316%	120	+1.915%
2024-05-28	0.11923791	0.1198509900000000	0.1184334100000000	0.1194174300000000	+0.080%	141	+1.593%
2024-05-27	0.11891315	0.1212633500000000	0.1189131500000000	0.1193218700000000	+0.267%	74	+1.675%
2024-05-26	0.11900388	0.1190038800000000	0.1190038800000000	0.1190038800000000	0.000%	1	+1.946%
2024-05-24	0.11717738	0.1198428300000000	0.1171773800000000	0.1190038800000000	+1.610%	102	+1.946%
2024-05-23	0.11904200	0.1190420000000000	0.1171182500000000	0.1171182500000000	-1.685%	55	+3.588%
2024-05-22	0.11817649	0.1197312300000000	0.1175914800000000	0.1191249500000000	+0.838%	94	+1.843%
2024-05-21	0.11775300	0.1184884400000000	0.1173623600000000	0.1181355500000000	+0.357%	80	+2.696%
2024-05-20	0.11744296	0.1184418800000000	0.1168736200000000	0.1177149200000000	-0.017%	64	+3.063%
2024-05-19	0.11773439	0.1177343900000000	0.1177343900000000	0.1177343900000000	0.000%	1	+3.046%
2024-05-17	0.11793716	0.1184260000000000	0.1175494600000000	0.1177343900000000	-0.096%	83	+3.046%
2024-05-16	0.11664218	0.1181890400000000	0.1166421800000000	0.1178480100000000	+0.831%	71	+2.946%
2024-05-15	0.11834661	0.1183466100000000	0.1167096900000000	0.1168764000000000	-1.162%	48	+3.802%
2024-05-14	0.11834714	0.1191479100000000	0.1181078100000000	0.1182504200000000	-0.285%	99	+2.596%
2024-05-13	0.11718146	0.1189378000000000	0.1171814600000000	0.1185882500000000	+0.914%	79	+2.304%
2024-05-12	0.11751443	0.1175144300000000	0.1175144300000000	0.1175144300000000	+0.507%	1	+3.238%
2024-05-10	0.11721618	0.1181384200000000	0.1169213600000000	0.1169213600000000	-0.315%	45	+3.762%
2024-05-09	0.11898538	0.1189853800000000	0.1169301700000000	0.1172903800000000	-1.325%	24	+3.436%
2024-05-08	0.11887211	0.1193373500000000	0.1180828300000000	0.1188657500000000	+0.394%	80	+2.065%
2024-05-07	0.11825452	0.1192202400000000	0.1180996600000000	0.1183993900000000	+0.046%	111	+2.467%
2024-05-06	0.11763182	0.1191514500000000	0.1170418300000000	0.1183447500000000	+1.367%	70	+2.514%
2024-05-05	0.11674887	0.1167488700000000	0.1167488700000000	0.1167488700000000	0.000%	1	+3.915%
2024-05-03	0.11910140	0.1191571000000000	0.1162021600000000	0.1167488700000000	-2.138%	42	+3.915%
2024-05-02	0.11654735	0.1193002900000000	0.1160638900000000	0.1193000700000000	+2.362%	95	+1.693%
2024-05-01	0.11794214	0.1179992800000000	0.1165473500000000	0.1165473500000000	-1.034%	8	+4.095%
2024-04-30	0.11739484	0.1177650600000000	0.1170128600000000	0.1177650600000000	+0.483%	35	+3.019%
2024-04-29	0.11776473	0.1184438100000000	0.1166850900000000	0.1171995000000000	-1.131%	55	+3.516%
2024-04-28	0.11853988	0.1185398800000000	0.1185398800000000	0.1185398800000000	0.000%	2	+2.345%
2024-04-26	0.11811310	0.1192214300000000	0.1173748200000000	0.1185398800000000	+0.360%	94	+2.345%
2024-04-25	0.11782829	0.1189850900000000	0.1173231500000000	0.1181140800000000	+0.270%	91	+2.714%
2024-04-24	0.11591780	0.1179800700000000	0.1157872900000000	0.1177956400000000	+1.558%	102	+2.992%
2024-04-23	0.11651626	0.1167803200000000	0.1151369200000000	0.1159885100000000	-1.081%	157	+4.597%
2024-04-22	0.11687673	0.1173586700000000	0.1164649200000000	0.1172566100000000	+1.440%	100	+3.465%
2024-04-19	0.11697784	0.1177150200000000	0.1155916500000000	0.1155916500000000	-1.216%	72	+4.956%
2024-04-18	0.11626515	0.1170141100000000	0.1149471000000000	0.1170141100000000	+0.603%	97	+3.680%
2024-04-17	0.11634093	0.1166958000000000	0.1154003100000000	0.1163121800000000	-0.043%	82	+4.306%
2024-04-16	0.11656729	0.1166957800000000	0.1159774600000000	0.1163627000000000	+0.116%	72	+4.260%
2024-04-15	0.11601830	0.1165666600000000	0.1157368500000000	0.1162277200000000	-0.440%	53	+4.381%
2024-04-12	0.11488478	0.1167434200000000	0.1146750800000000	0.1167408700000000	+1.377%	82	+3.923%
2024-04-11	0.11501718	0.1155017800000000	0.1140331700000000	0.1151553100000000	+0.250%	72	+5.353%
2024-04-10	0.11356131	0.1154186300000000	0.1128266400000000	0.1148682800000000	+1.139%	45	+5.617%
2024-04-09	0.11428322	0.1142832200000000	0.1130613100000000	0.1135743800000000	-0.515%	96	+6.820%
2024-04-08	0.11533381	0.1154702600000000	0.1140356200000000	0.1141625800000000	-1.089%	55	+6.270%
2024-04-05	0.11527034	0.1159219400000000	0.1147859600000000	0.1154196700000000	-0.030%	73	+5.112%
2024-04-04	0.11521014	0.1154547800000000	0.1141288100000000	0.1154547800000000	+0.048%	54	+5.080%
2024-04-03	0.11615383	0.1168859800000000	0.1150095700000000	0.1153989000000000	-0.642%	90	+5.131%
2024-04-02	0.11662380	0.1168819700000000	0.1157455900000000	0.1161444800000000	-0.397%	74	+4.456%
2024-04-01	0.11529724	0.1170832100000000	0.1152972400000000	0.1166076000000000	+1.237%	8	+4.041%
2024-03-29	0.11569451	0.1157230800000000	0.1151829400000000	0.1151829400000000	-0.214%	5	+5.328%
2024-03-28	0.11504322	0.1159762900000000	0.1146342400000000	0.1154304500000000	+0.233%	81	+5.102%
2024-03-27	0.11430681	0.1154208400000000	0.1141694800000000	0.1151623500000000	+0.612%	156	+5.347%
2024-03-26	0.11372056	0.1144616800000000	0.1136029500000000	0.1144616800000000	+0.581%	82	+5.992%
2024-03-25	0.11369367	0.1145414500000000	0.1134889300000000	0.1138006100000000	-0.846%	68	+6.608%
2024-03-24	0.11477195	0.1147719500000000	0.1147719500000000	0.1147719500000000	0.000%	1	+5.705%
2024-03-22	0.11422716	0.1147719500000000	0.1128250500000000	0.1147719500000000	+0.782%	58	+5.705%
2024-03-21	0.11234863	0.1138878900000000	0.1120729100000000	0.1138810700000000	+1.239%	89	+6.532%
2024-03-20	0.11281646	0.1138483600000000	0.1124870600000000	0.1124870600000000	-0.276%	70	+7.852%
2024-03-19	0.11380924	0.1140178100000000	0.1126660900000000	0.1127979200000000	-0.789%	69	+7.555%
2024-03-18	0.11207356	0.1140797600000000	0.1120735600000000	0.1136947900000000	+1.490%	80	+6.707%
2024-03-15	0.11303633	0.1130861300000000	0.1118031500000000	0.1120253900000000	-0.753%	61	+8.297%
2024-03-14	0.11194097	0.1129959000000000	0.1116489200000000	0.1128753100000000	+0.775%	52	+7.481%
2024-03-13	0.11159720	0.1121169500000000	0.1113437200000000	0.1120076000000000	+0.368%	102	+8.314%
2024-03-12	0.11273139	0.1128386300000000	0.1114291500000000	0.1115972000000000	-0.773%	92	+8.712%
2024-03-11	0.11257701	0.1134128900000000	0.1124666000000000	0.1124666000000000	+0.390%	42	+7.872%
2024-03-08	0.11277932	0.1128023600000000	0.1118434200000000	0.1120293800000000	-0.702%	23	+8.293%
2024-03-07	0.11340831	0.1135132700000000	0.1126357100000000	0.1128209600000000	-0.511%	70	+7.533%
2024-03-06	0.11428721	0.1150425300000000	0.1128556200000000	0.1134008100000000	-0.547%	75	+6.983%
2024-03-05	0.11333798	0.1143967000000000	0.1133379800000000	0.1140245500000000	+0.611%	69	+6.398%
2024-03-04	0.11252283	0.1135990300000000	0.1125228300000000	0.1133324000000000	+0.248%	47	+7.048%
2024-03-03	0.11305175	0.1130517500000000	0.1130517500000000	0.1130517500000000	+0.511%	1	+7.314%
2024-03-01	0.11355870	0.1136382100000000	0.1122233800000000	0.1124771000000000	-1.103%	118	+7.862%
2024-02-29	0.11292585	0.1139794700000000	0.1127649900000000	0.1137319700000000	+0.739%	86	+6.672%

.dark-mode .jdYvtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdYvtv{ color: #333333; background-color: white; border: 2px solid #333333; }RUBSEKRussian rouble / Swedish kronaforex

RUBSEK
Russian rouble / Swedish krona
forex