Dark

RUBPLN
Russian rouble / Polish złoty
forex

Market Open

May 14, 2025 8:51:00 PM EDT

0.0471PLN-0.796%(-0.0004)5,765

0.0471Bid 0.0471Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0470907500828925	0.0471136079288682	0.0470356139779556	0.0470606192033095	-0.040%	138	0.000%
2025-05-14	0.0474505700000000	0.0474743018386223	0.0467657378308695	0.0470795732565501	+0.000%	4,747	-0.040%
2025-05-14	0.0474505700000000	0.0474743000000000	0.0467657400000000	0.0470795700000000	-0.803%	4,755	-0.040%
2025-05-13	0.0471631800000000	0.0481812300000000	0.0470691600000000	0.0474608300000000	+0.539%	4,178	-0.843%
2025-05-12	0.0458049300000000	0.0476311700000000	0.0457856500000000	0.0472063100000000	+5.701%	3,991	-0.309%
2025-05-11	0.0446603400000000	0.0446603400000000	0.0446603400000000	0.0446603400000000	-2.054%	1	+5.375%
2025-05-09	0.0459458700000000	0.0460000400000000	0.0445335600000000	0.0455970600000000	-0.762%	3,647	+3.210%
2025-05-08	0.0468517100000000	0.0469589700000000	0.0456001700000000	0.0459472300000000	-1.894%	4,667	+2.423%
2025-05-07	0.0462584100000000	0.0469353300000000	0.0461011500000000	0.0468342700000000	+1.264%	4,773	+0.483%
2025-05-06	0.0468707600000000	0.0470198400000000	0.0460604700000000	0.0462497200000000	-1.324%	4,782	+1.753%
2025-05-05	0.0456378900000000	0.0469109900000000	0.0455320700000000	0.0468703300000000	+3.804%	2,968	+0.406%
2025-05-04	0.0451525100000000	0.0451525100000000	0.0451525100000000	0.0451525100000000	-1.287%	1	+4.226%
2025-05-02	0.0461188200000000	0.0462269200000000	0.0453736200000000	0.0457412300000000	-0.841%	3,549	+2.884%
2025-05-01	0.0456985100000000	0.0461291500000000	0.0456985100000000	0.0461291500000000	+0.138%	5	+2.019%
2025-04-30	0.0457052700000000	0.0463163100000000	0.0456827200000000	0.0460656400000000	+0.778%	4,221	+2.160%
2025-04-29	0.0452570700000000	0.0463280300000000	0.0451887600000000	0.0457101700000000	+0.966%	4,585	+2.954%
2025-04-28	0.0450522900000000	0.0458801500000000	0.0450522900000000	0.0452728500000000	-0.491%	3,266	+3.949%
2025-04-27	0.0454961400000000	0.0454961400000000	0.0454961400000000	0.0454961400000000	-0.019%	1	+3.439%
2025-04-25	0.0451717400000000	0.0456647500000000	0.0450738800000000	0.0455047600000000	+0.734%	4,359	+3.419%
2025-04-24	0.0455904400000000	0.0458405500000000	0.0449980500000000	0.0451729800000000	-0.917%	4,708	+4.179%
2025-04-23	0.0463148700000000	0.0463148700000000	0.0448024300000000	0.0455908900000000	-1.566%	5,705	+3.224%
2025-04-22	0.0456825400000000	0.0464821600000000	0.0453652800000000	0.0463161900000000	+0.893%	4,622	+1.607%
2025-04-21	0.0459060900000000	0.0459060900000000	0.0459060900000000	0.0459060900000000	+0.281%	2	+2.515%
2025-04-20	0.0457775700000000	0.0457775700000000	0.0457775700000000	0.0457775700000000	-0.008%	1	+2.803%
2025-04-17	0.0452321300000000	0.0461112900000000	0.0452321300000000	0.0457811700000000	+1.191%	4,599	+2.795%
2025-04-16	0.0455005600000000	0.0461450200000000	0.0449484400000000	0.0452421200000000	-0.644%	5,552	+4.019%
2025-04-15	0.0460682000000000	0.0461723500000000	0.0454855600000000	0.0455354400000000	-0.723%	1,186	+3.349%
2025-04-14	0.0446524500000000	0.0460397200000000	0.0446074500000000	0.0458672300000000	+4.010%	4,253	+2.602%
2025-04-13	0.0441059100000000	0.0441059100000000	0.0440990700000000	0.0440990700000000	-2.788%	2	+6.716%
2025-04-11	0.0453881400000000	0.0456479500000000	0.0443614100000000	0.0453639300000000	+0.055%	6,938	+3.740%
2025-04-10	0.0442485700000000	0.0457052700000000	0.0442485700000000	0.0453390800000000	+0.873%	5,256	+3.797%
2025-04-09	0.0453250700000000	0.0454086400000000	0.0444278900000000	0.0449467600000000	-0.862%	6,802	+4.703%
2025-04-08	0.0456980400000000	0.0460234600000000	0.0451861000000000	0.0453376400000000	-0.827%	6,126	+3.800%
2025-04-07	0.0452323500000000	0.0457796400000000	0.0449786600000000	0.0457157500000000	+0.759%	4,885	+2.942%
2025-04-06	0.0453712800000000	0.0453712800000000	0.0453712800000000	0.0453712800000000	-1.439%	1	+3.723%
2025-04-04	0.0449103200000000	0.0462805700000000	0.0449103200000000	0.0460338100000000	+0.924%	4,635	+2.231%
2025-04-03	0.0454945600000000	0.0456234200000000	0.0446180700000000	0.0456124200000000	+0.254%	5,118	+3.175%
2025-04-02	0.0458661600000000	0.0461483800000000	0.0453321900000000	0.0454966900000000	-0.798%	4,179	+3.437%
2025-04-01	0.0466050100000000	0.0467462000000000	0.0454235400000000	0.0458628200000000	-1.610%	3,569	+2.612%
2025-03-31	0.0453715700000000	0.0466957500000000	0.0446351100000000	0.0466132800000000	+1.416%	3,062	+0.960%
2025-03-30	0.0459623800000000	0.0459623800000000	0.0459623800000000	0.0459623800000000	+1.136%	1	+2.389%
2025-03-28	0.0458839500000000	0.0464895500000000	0.0450227800000000	0.0454459500000000	-0.953%	3,141	+3.553%
2025-03-27	0.0463511300000000	0.0466356700000000	0.0456467200000000	0.0458831900000000	-0.993%	3,477	+2.566%
2025-03-26	0.0456150000000000	0.0463888800000000	0.0455512300000000	0.0463435700000000	+1.572%	3,436	+1.547%
2025-03-25	0.0461239500000000	0.0463223600000000	0.0454067200000000	0.0456261600000000	-1.005%	3,026	+3.144%
2025-03-24	0.0451753900000000	0.0463058800000000	0.0451753900000000	0.0460894200000000	+1.434%	2,637	+2.107%
2025-03-23	0.0454378000000000	0.0454378000000000	0.0454378000000000	0.0454378000000000	-1.026%	1	+3.572%
2025-03-21	0.0455193000000000	0.0461580300000000	0.0454727900000000	0.0459088800000000	+0.897%	3,213	+2.509%
2025-03-20	0.0456242400000000	0.0461011600000000	0.0450979000000000	0.0455007700000000	-0.311%	3,394	+3.428%
2025-03-19	0.0467357200000000	0.0470034300000000	0.0455488300000000	0.0456429200000000	-2.368%	3,389	+3.106%
2025-03-18	0.0459441700000000	0.0470382900000000	0.0459112300000000	0.0467501400000000	+1.742%	3,042	+0.664%
2025-03-17	0.0459234800000000	0.0459543600000000	0.0459096000000000	0.0459498000000000	+2.918%	54	+2.417%
2025-03-16	0.0446468100000000	0.0446468100000000	0.0446468100000000	0.0446468100000000	-0.675%	1	+5.406%
2025-03-14	0.0446668600000000	0.0450864100000000	0.0442753900000000	0.0449500500000000	+0.628%	3,553	+4.695%
2025-03-13	0.0441604300000000	0.0462361600000000	0.0441037800000000	0.0446696800000000	+1.148%	3,846	+5.352%
2025-03-12	0.0449301300000000	0.0451296900000000	0.0440361100000000	0.0441626900000000	-1.685%	3,849	+6.562%
2025-03-11	0.0441994900000000	0.0451917700000000	0.0440289800000000	0.0449198100000000	+1.624%	4,324	+4.766%
2025-03-10	0.0428117900000000	0.0444068900000000	0.0428117900000000	0.0442018300000000	+3.251%	3,276	+6.468%
2025-03-09	0.0428102600000000	0.0428102600000000	0.0428102600000000	0.0428102600000000	+0.055%	1	+9.928%
2025-03-07	0.0434766600000000	0.0442935800000000	0.0420192000000000	0.0427868000000000	-1.593%	4,583	+9.989%
2025-03-06	0.0425665000000000	0.0435707400000000	0.0424533000000000	0.0434792100000000	+2.132%	5,333	+8.237%
2025-03-05	0.0437575500000000	0.0438648200000000	0.0425525800000000	0.0425713800000000	-2.665%	5,199	+10.545%
2025-03-04	0.0442487100000000	0.0446029300000000	0.0436717900000000	0.0437368200000000	-1.169%	5,124	+7.600%
2025-03-03	0.0448673500000000	0.0452458600000000	0.0441549000000000	0.0442540400000000	-1.824%	3,218	+6.342%
2025-03-02	0.0450762600000000	0.0450762600000000	0.0450762600000000	0.0450762600000000	-0.324%	1	+4.402%
2025-02-28	0.0456752300000000	0.0457666100000000	0.0445717600000000	0.0452226800000000	-0.990%	3,758	+4.064%
2025-02-27	0.0454502500000000	0.0458466600000000	0.0451414700000000	0.0456746900000000	+0.494%	3,475	+3.034%
2025-02-26	0.0454622300000000	0.0462080600000000	0.0452364000000000	0.0454499900000000	-0.031%	3,481	+3.544%
2025-02-25	0.0451368800000000	0.0458331600000000	0.0450687200000000	0.0454640200000000	+0.706%	3,318	+3.512%
2025-02-24	0.0441987200000000	0.0452427100000000	0.0441987200000000	0.0451451900000000	+2.051%	2,585	+4.243%
2025-02-23	0.0442380400000000	0.0442380400000000	0.0442380400000000	0.0442380400000000	-1.601%	1	+6.380%
2025-02-21	0.0447015000000000	0.0456421500000000	0.0444085300000000	0.0449576400000000	+0.551%	3,299	+4.678%
2025-02-20	0.0447358500000000	0.0454358100000000	0.0446426500000000	0.0447113800000000	-0.057%	3,236	+5.254%
2025-02-19	0.0433758300000000	0.0451971400000000	0.0433187500000000	0.0447371000000000	+3.142%	3,050	+5.194%
2025-02-18	0.0433524200000000	0.0437306200000000	0.0430435100000000	0.0433741800000000	+0.051%	3,056	+8.499%
2025-02-17	0.0430978800000000	0.0437860600000000	0.0429968200000000	0.0433521700000000	+0.321%	1,914	+8.554%
2025-02-16	0.0432134700000000	0.0432134700000000	0.0432134700000000	0.0432134700000000	-0.892%	1	+8.903%
2025-02-14	0.0445279400000000	0.0446257400000000	0.0429495200000000	0.0436023100000000	-2.095%	3,215	+7.931%
2025-02-13	0.0426400500000000	0.0450073500000000	0.0423595800000000	0.0445351900000000	+4.474%	4,272	+5.671%
2025-02-12	0.0418314800000000	0.0432153100000000	0.0416954600000000	0.0426279300000000	+2.154%	3,126	+10.399%
2025-02-11	0.0420389300000000	0.0422621700000000	0.0417048000000000	0.0417292300000000	-0.729%	2,583	+12.776%
2025-02-10	0.0412118900000000	0.0420606100000000	0.0411941500000000	0.0420358700000000	+1.876%	2,483	+11.953%
2025-02-09	0.0412619200000000	0.0412619200000000	0.0412619200000000	0.0412619200000000	-1.433%	1	+14.053%
2025-02-07	0.0417030700000000	0.0419591600000000	0.0411514400000000	0.0418617100000000	+0.361%	3,571	+12.419%
2025-02-06	0.0412259700000000	0.0420794800000000	0.0412064500000000	0.0417113400000000	+1.175%	3,417	+12.825%
2025-02-05	0.0403010600000000	0.0414199300000000	0.0401929500000000	0.0412269200000000	+2.286%	3,999	+14.150%
2025-02-04	0.0410652300000000	0.0414444100000000	0.0402402000000000	0.0403055700000000	-1.868%	4,285	+16.760%
2025-02-03	0.0409273300000000	0.0415026800000000	0.0409273300000000	0.0410726600000000	+0.491%	3,963	+14.579%
2025-02-02	0.0408720900000000	0.0408720900000000	0.0408720900000000	0.0408720900000000	-0.907%	1	+15.141%
2025-01-31	0.0410271200000000	0.0414903500000000	0.0409632400000000	0.0412463300000000	+0.533%	3,484	+14.097%
2025-01-30	0.0406156900000000	0.0414480800000000	0.0405963600000000	0.0410276500000000	+1.021%	3,752	+14.705%
2025-01-29	0.0411112700000000	0.0412361100000000	0.0404751700000000	0.0406129600000000	-1.222%	3,739	+15.876%
2025-01-28	0.0414263200000000	0.0415313200000000	0.0407986500000000	0.0411155100000000	-0.808%	3,566	+14.460%
2025-01-27	0.0406088200000000	0.0415621500000000	0.0406088200000000	0.0414506200000000	+1.956%	3,156	+13.534%
2025-01-26	0.0406554200000000	0.0406554200000000	0.0406554200000000	0.0406554200000000	-0.946%	1	+15.755%
2025-01-24	0.0405390100000000	0.0410682100000000	0.0402789400000000	0.0410436800000000	+1.306%	3,846	+14.660%
2025-01-23	0.0408741700000000	0.0410495000000000	0.0403356500000000	0.0405144600000000	-0.931%	3,594	+16.158%
2025-01-22	0.0410031000000000	0.0418660700000000	0.0408043900000000	0.0408950700000000	-0.372%	3,492	+15.077%
2025-01-21	0.0406682300000000	0.0413915900000000	0.0403888000000000	0.0410477300000000	+1.598%	4,625	+14.649%
2025-01-20	0.0399565700000000	0.0405897100000000	0.0399565700000000	0.0404022000000000	+0.720%	3,686	+16.480%
2025-01-19	0.0401135100000000	0.0401135100000000	0.0401135100000000	0.0401135100000000	-0.925%	1	+17.319%
2025-01-17	0.0399401200000000	0.0406017100000000	0.0399064200000000	0.0404878200000000	+1.342%	3,926	+16.234%
2025-01-16	0.0404073300000000	0.0406313200000000	0.0399182100000000	0.0399514900000000	-1.017%	4,078	+17.794%
2025-01-15	0.0405921800000000	0.0406329300000000	0.0399942500000000	0.0403620600000000	-0.499%	4,033	+16.596%
2025-01-14	0.0405670400000000	0.0406033600000000	0.0400059900000000	0.0405644300000000	+0.172%	4,431	+16.014%
2025-01-13	0.0399497700000000	0.0409844200000000	0.0399497700000000	0.0404948500000000	+1.275%	3,650	+16.214%
2025-01-12	0.0399850200000000	0.0399850200000000	0.0399850200000000	0.0399850200000000	-2.274%	1	+17.696%
2025-01-10	0.0404951000000000	0.0410174200000000	0.0402900100000000	0.0409152300000000	+1.059%	3,938	+15.020%
2025-01-09	0.0396937400000000	0.0409176200000000	0.0396776100000000	0.0404863500000000	+2.086%	3,046	+16.238%
2025-01-08	0.0384242900000000	0.0398099100000000	0.0383797900000000	0.0396591300000000	+3.268%	4,188	+18.663%
2025-01-07	0.0381106300000000	0.0385668300000000	0.0380783800000000	0.0384039400000000	+0.808%	4,389	+22.541%
2025-01-06	0.0373997400000000	0.0382634200000000	0.0373997400000000	0.0380963000000000	+1.767%	3,688	+23.531%
2025-01-05	0.0374349500000000	0.0374349500000000	0.0374349500000000	0.0374349500000000	-0.139%	1	+25.713%
2025-01-03	0.0374906800000000	0.0376400100000000	0.0370234000000000	0.0374871100000000	-0.047%	3,425	+25.538%
2025-01-02	0.0363682700000000	0.0376510800000000	0.0359664600000000	0.0375049100000000	+3.213%	3,657	+25.479%
2024-12-31	0.0371967200000000	0.0378438300000000	0.0360735400000000	0.0363373900000000	-2.299%	2,977	+29.510%
2024-12-30	0.0384711700000000	0.0398170700000000	0.0365621700000000	0.0371926300000000	-3.351%	2,964	+26.532%
2024-12-29	0.0384819800000000	0.0384819800000000	0.0384819800000000	0.0384819800000000	-0.659%	1	+22.293%
2024-12-27	0.0410248000000000	0.0410629600000000	0.0376365200000000	0.0387372400000000	-5.453%	2,606	+21.487%
2024-12-26	0.0409507500000000	0.0410018200000000	0.0409507500000000	0.0409713300000000	-0.030%	4	+14.862%
2024-12-25	0.0405471000000000	0.0409834500000000	0.0405471000000000	0.0409834500000000	+0.006%	5	+14.828%
2024-12-24	0.0405164500000000	0.0412821000000000	0.0404810200000000	0.0409810400000000	+1.180%	2,700	+14.835%
2024-12-23	0.0393415200000000	0.0411933500000000	0.0393415200000000	0.0405029600000000	+2.834%	2,753	+16.191%
2024-12-22	0.0393866100000000	0.0393866100000000	0.0393866100000000	0.0393866100000000	-0.727%	1	+19.484%
2024-12-20	0.0396980300000000	0.0401215500000000	0.0393159900000000	0.0396750500000000	-0.023%	4,518	+18.615%
2024-12-19	0.0393016100000000	0.0398609500000000	0.0391143100000000	0.0396839900000000	+0.748%	4,957	+18.588%
2024-12-18	0.0388896300000000	0.0397015200000000	0.0386158700000000	0.0393895000000000	+1.277%	4,393	+19.475%
2024-12-17	0.0390214100000000	0.0399935100000000	0.0387099900000000	0.0388930200000000	-0.448%	3,798	+21.000%
2024-12-16	0.0389229700000000	0.0395838400000000	0.0387720000000000	0.0390680300000000	+0.264%	3,246	+20.458%
2024-12-15	0.0389653000000000	0.0389653000000000	0.0389653000000000	0.0389653000000000	+0.298%	1	+20.776%
2024-12-13	0.0388619700000000	0.0400826700000000	0.0388238800000000	0.0388493500000000	-0.059%	3,682	+21.136%
2024-12-12	0.0385114300000000	0.0395643700000000	0.0384169200000000	0.0388724100000000	+0.877%	4,416	+21.064%
2024-12-11	0.0392470800000000	0.0397650700000000	0.0373990900000000	0.0385345900000000	-1.809%	4,368	+22.126%
2024-12-10	0.0403515100000000	0.0405080600000000	0.0392345200000000	0.0392444100000000	-2.705%	4,043	+19.917%
2024-12-09	0.0404687700000000	0.0408036800000000	0.0399323100000000	0.0403354000000000	-0.307%	2,733	+16.673%
2024-12-08	0.0404597200000000	0.0404597200000000	0.0404597200000000	0.0404597200000000	+0.786%	1	+16.315%
2024-12-06	0.0399436700000000	0.0408318100000000	0.0398049400000000	0.0401443600000000	+0.606%	4,099	+17.228%
2024-12-05	0.0387550200000000	0.0404058300000000	0.0386333700000000	0.0399024600000000	+2.892%	3,718	+17.939%
2024-12-04	0.0389626500000000	0.0393212800000000	0.0386050000000000	0.0387808800000000	-0.317%	4,199	+21.350%
2024-12-03	0.0383967200000000	0.0389643800000000	0.0379631300000000	0.0389040500000000	+1.526%	3,860	+20.966%
2024-12-02	0.0376299200000000	0.0387145200000000	0.0375680200000000	0.0383194200000000	+1.783%	3,637	+22.811%
2024-12-01	0.0376482900000000	0.0376482900000000	0.0376482900000000	0.0376482900000000	-1.398%	1	+25.001%
2024-11-29	0.0377463500000000	0.0389916700000000	0.0369593300000000	0.0381819300000000	+1.130%	4,021	+23.254%
2024-11-28	0.0360549800000000	0.0380179900000000	0.0360139900000000	0.0377551700000000	+4.846%	3,499	+24.647%
2024-11-27	0.0389101500000000	0.0389698200000000	0.0356845400000000	0.0360102000000000	-7.467%	4,532	+30.687%
2024-11-26	0.0397855900000000	0.0398232900000000	0.0380123600000000	0.0389158900000000	-1.960%	5,191	+20.929%
2024-11-25	0.0394569700000000	0.0398236900000000	0.0393944500000000	0.0396939200000000	-0.485%	1,898	+18.559%
2024-11-22	0.0409229200000000	0.0409918200000000	0.0398487000000000	0.0398872600000000	-2.623%	4,474	+17.984%
2024-11-21	0.0408695000000000	0.0411201600000000	0.0406569300000000	0.0409616600000000	+0.215%	4,039	+14.889%
2024-11-20	0.0409021800000000	0.0409100400000000	0.0408653100000000	0.0408736300000000	+0.627%	249	+15.137%
2024-11-19	0.0406705900000000	0.0406938200000000	0.0406163100000000	0.0406191500000000	-0.517%	390	+15.858%
2024-11-18	0.0408121100000000	0.0408826100000000	0.0407874400000000	0.0408303800000000	-0.457%	219	+15.259%
2024-11-17	0.0410177200000000	0.0410177200000000	0.0410177200000000	0.0410177200000000	+0.083%	1	+14.732%
2024-11-15	0.0409803500000000	0.0410514300000000	0.0409787500000000	0.0409836100000000	-0.607%	321	+14.828%
2024-11-14	0.0412339500000000	0.0412339500000000	0.0412339500000000	0.0412339500000000	-1.143%	1	+14.131%
2024-11-13	0.0417180800000000	0.0417355700000000	0.0417021000000000	0.0417105800000000	-0.054%	270	+12.827%
2024-11-12	0.0417337300000000	0.0417464300000000	0.0416733000000000	0.0417332600000000	-2.058%	286	+12.765%
2024-11-11	0.0426494500000000	0.0426663500000000	0.0425422400000000	0.0426102200000000	+4.403%	172	+10.444%
2024-11-10	0.0408132100000000	0.0408132100000000	0.0408132100000000	0.0408132100000000	-1.210%	1	+15.307%
2024-11-08	0.0408037300000000	0.0415105700000000	0.0407938400000000	0.0413131800000000	+1.366%	3,609	+13.912%
2024-11-07	0.0417308500000000	0.0418127700000000	0.0406861700000000	0.0407564200000000	-2.306%	4,078	+15.468%
2024-11-06	0.0410520500000000	0.0425772200000000	0.0404668600000000	0.0417183800000000	+2.429%	5,771	+12.805%
2024-11-05	0.0404680900000000	0.0411161300000000	0.0403902100000000	0.0407291000000000	+0.645%	2,337	+15.545%
2024-11-04	0.0405172100000000	0.0408586800000000	0.0401809700000000	0.0404682200000000	-0.718%	2,086	+16.290%
2024-11-03	0.0407609300000000	0.0407609300000000	0.0407609300000000	0.0407609300000000	-0.782%	1	+15.455%
2024-11-01	0.0410771800000000	0.0413400900000000	0.0407586100000000	0.0410820100000000	+0.018%	2,464	+14.553%
2024-10-31	0.0413359600000000	0.0413843500000000	0.0410410100000000	0.0410748000000000	-0.609%	2,961	+14.573%
2024-10-30	0.0411327900000000	0.0414179200000000	0.0409066100000000	0.0413264800000000	+0.453%	2,305	+13.875%
2024-10-29	0.0413315800000000	0.0421444200000000	0.0409911600000000	0.0411400800000000	-0.492%	2,678	+14.391%
2024-10-28	0.0415141100000000	0.0415271200000000	0.0410083500000000	0.0413436400000000	-0.100%	1,691	+13.828%
2024-10-27	0.0413850600000000	0.0413850600000000	0.0413850600000000	0.0413850600000000	+0.021%	1	+13.714%
2024-10-25	0.0417054100000000	0.0417471800000000	0.0411934000000000	0.0413764700000000	-0.807%	1,982	+13.738%
2024-10-24	0.0413055100000000	0.0421227500000000	0.0413055100000000	0.0417131000000000	-0.719%	2,152	+12.820%
2024-10-23	0.0418354000000000	0.0420655400000000	0.0413705000000000	0.0420150400000000	+0.467%	1,827	+12.009%
2024-10-22	0.0412613100000000	0.0418431500000000	0.0410530400000000	0.0418196500000000	+1.352%	1,969	+12.532%
2024-10-21	0.0409418300000000	0.0415671500000000	0.0407516900000000	0.0412617300000000	-0.783%	1,553	+14.054%
2024-10-20	0.0415874000000000	0.0415874000000000	0.0415874000000000	0.0415874000000000	0.000%	1	+13.161%
2024-10-18	0.0408481500000000	0.0416418000000000	0.0407458200000000	0.0415874000000000	+1.813%	2,048	+13.161%
2024-10-17	0.0406082700000000	0.0411908500000000	0.0405859000000000	0.0408468100000000	+0.604%	2,450	+15.212%
2024-10-16	0.0406635800000000	0.0407864500000000	0.0403835300000000	0.0406014000000000	-0.160%	2,146	+15.909%
2024-10-15	0.0411417400000000	0.0417694500000000	0.0397052300000000	0.0406666000000000	-1.175%	2,489	+15.723%
2024-10-14	0.0404395500000000	0.0412532800000000	0.0404395500000000	0.0411503100000000	+0.436%	1,663	+14.363%
2024-10-13	0.0409715800000000	0.0409715800000000	0.0409715800000000	0.0409715800000000	+0.008%	1	+14.862%
2024-10-11	0.0407369000000000	0.0409786500000000	0.0405661400000000	0.0409682500000000	+0.571%	2,130	+14.871%
2024-10-10	0.0405109300000000	0.0408532200000000	0.0402837300000000	0.0407357500000000	+0.612%	2,569	+15.527%
2024-10-09	0.0405116400000000	0.0407150600000000	0.0391006500000000	0.0404880100000000	-0.069%	2,597	+16.233%
2024-10-08	0.0409468700000000	0.0409603200000000	0.0404974900000000	0.0405158800000000	-1.056%	2,797	+16.154%
2024-10-07	0.0407324100000000	0.0410470200000000	0.0407324100000000	0.0409481200000000	+0.486%	2,413	+14.927%
2024-10-06	0.0407500000000000	0.0407500000000000	0.0407500000000000	0.0407500000000000	-1.525%	1	+15.486%
2024-10-04	0.0413059500000000	0.0414523300000000	0.0409602700000000	0.0413808900000000	+0.164%	2,952	+13.725%
2024-10-03	0.0406418000000000	0.0413227700000000	0.0406409000000000	0.0413132500000000	+1.653%	3,113	+13.912%
2024-10-02	0.0404274900000000	0.0412577500000000	0.0400267400000000	0.0406412700000000	+0.506%	3,132	+15.795%
2024-10-01	0.0413543900000000	0.0414888200000000	0.0403827000000000	0.0404366200000000	-2.220%	3,566	+16.381%
2024-09-30	0.0408376300000000	0.0416799200000000	0.0406186400000000	0.0413546500000000	+1.812%	2,895	+13.798%
2024-09-29	0.0406185400000000	0.0406185400000000	0.0406185400000000	0.0406185400000000	+0.004%	1	+15.860%
2024-09-27	0.0412912200000000	0.0415344100000000	0.0405777400000000	0.0406167600000000	-1.602%	3,418	+15.865%
2024-09-26	0.0414765300000000	0.0418154400000000	0.0412041700000000	0.0412778400000000	-0.458%	3,224	+14.009%
2024-09-25	0.0409679000000000	0.0419061500000000	0.0409551300000000	0.0414677300000000	+1.222%	3,035	+13.487%
2024-09-24	0.0420188000000000	0.0420772000000000	0.0409369400000000	0.0409670000000000	-2.499%	2,932	+14.874%
2024-09-23	0.0409053200000000	0.0420392100000000	0.0409053200000000	0.0420169700000000	+2.612%	2,570	+12.004%
2024-09-22	0.0409473200000000	0.0409473200000000	0.0409473200000000	0.0409473200000000	-1.127%	1	+14.930%
2024-09-20	0.0415605200000000	0.0415860100000000	0.0411095600000000	0.0414141600000000	-0.354%	3,030	+13.634%
2024-09-19	0.0410442300000000	0.0419135100000000	0.0407964500000000	0.0415613100000000	+1.275%	3,831	+13.232%
2024-09-18	0.0419925100000000	0.0423454800000000	0.0407214100000000	0.0410380500000000	-2.266%	3,187	+14.676%
2024-09-17	0.0420368800000000	0.0425531200000000	0.0418653900000000	0.0419893200000000	-0.106%	2,704	+12.078%
2024-09-16	0.0421747300000000	0.0425046200000000	0.0420159300000000	0.0420338900000000	-0.352%	2,134	+11.959%
2024-09-15	0.0421822700000000	0.0421822700000000	0.0421822700000000	0.0421822700000000	-1.772%	1	+11.565%
2024-09-13	0.0433627800000000	0.0433736000000000	0.0422107400000000	0.0429431900000000	-0.972%	2,582	+9.588%
2024-09-12	0.0425323400000000	0.0435190900000000	0.0424702300000000	0.0433648400000000	+1.952%	2,436	+8.523%
2024-09-11	0.0426610500000000	0.0428380300000000	0.0419971600000000	0.0425345300000000	-0.328%	2,963	+10.641%
2024-09-10	0.0427911400000000	0.0430345600000000	0.0422590900000000	0.0426746100000000	-0.272%	2,200	+10.278%
2024-09-09	0.0424540900000000	0.0429605700000000	0.0423710800000000	0.0427910600000000	+0.662%	2,065	+9.978%
2024-09-08	0.0425096700000000	0.0425096700000000	0.0425096700000000	0.0425096700000000	-0.571%	1	+10.706%
2024-09-06	0.0436760200000000	0.0436878200000000	0.0425177100000000	0.0427537500000000	-2.108%	3,066	+10.074%
2024-09-05	0.0440825100000000	0.0441109400000000	0.0424605700000000	0.0436744200000000	-0.940%	2,586	+7.753%
2024-09-04	0.0440842700000000	0.0443546600000000	0.0432375200000000	0.0440888800000000	-0.000%	2,842	+6.740%
2024-09-03	0.0429636700000000	0.0445872500000000	0.0428436900000000	0.0440889400000000	+2.634%	2,978	+6.740%
2024-09-02	0.0427797100000000	0.0433188700000000	0.0421662600000000	0.0429576500000000	+2.345%	1,379	+9.551%
2024-09-01	0.0419735700000000	0.0419735700000000	0.0419735700000000	0.0419735700000000	-1.832%	1	+12.120%
2024-08-30	0.0422593500000000	0.0427862900000000	0.0418436300000000	0.0427567100000000	+1.175%	2,723	+10.066%
2024-08-29	0.0422149500000000	0.0424193700000000	0.0417643300000000	0.0422602900000000	+0.085%	2,965	+11.359%
2024-08-28	0.0418815400000000	0.0424095400000000	0.0418660000000000	0.0422245800000000	+0.817%	2,801	+11.453%
2024-08-27	0.0416908300000000	0.0421151900000000	0.0416294800000000	0.0418823500000000	+0.465%	2,484	+12.364%
2024-08-26	0.0414261500000000	0.0419368100000000	0.0413898000000000	0.0416884700000000	+0.519%	2,054	+12.886%
2024-08-25	0.0414731000000000	0.0414731000000000	0.0414731000000000	0.0414731000000000	-0.412%	1	+13.473%
2024-08-23	0.0421249800000000	0.0422097100000000	0.0416350000000000	0.0416446600000000	-1.082%	2,735	+13.005%
2024-08-22	0.0419074600000000	0.0423433500000000	0.0416611900000000	0.0421002900000000	+0.430%	2,620	+11.782%
2024-08-21	0.0421595500000000	0.0424335700000000	0.0417229600000000	0.0419199300000000	-0.594%	2,770	+12.263%
2024-08-20	0.0427493000000000	0.0432099400000000	0.0419529600000000	0.0421705500000000	-1.359%	2,123	+11.596%
2024-08-19	0.0432728200000000	0.0434401200000000	0.0427516900000000	0.0427516900000000	-1.200%	1,816	+10.079%
2024-08-18	0.0432707400000000	0.0432707400000000	0.0432707400000000	0.0432707400000000	+0.118%	1	+8.759%
2024-08-16	0.0433333300000000	0.0444502100000000	0.0432072400000000	0.0432199500000000	-1.632%	1,538	+8.886%
2024-08-15	0.0433947100000000	0.0441366500000000	0.0429959600000000	0.0439371400000000	+1.249%	1,836	+7.109%
2024-08-14	0.0430942800000000	0.0442920800000000	0.0418492600000000	0.0433953400000000	+0.705%	2,402	+8.446%
2024-08-13	0.0432896100000000	0.0433225300000000	0.0418771000000000	0.0430915500000000	-0.426%	2,283	+9.211%
2024-08-12	0.0442189300000000	0.0447065600000000	0.0429323700000000	0.0432760200000000	-5.064%	1,692	+8.745%
2024-08-11	0.0455844000000000	0.0455844000000000	0.0455844000000000	0.0455844000000000	+0.106%	1	+3.238%
2024-08-09	0.0456357800000000	0.0456871600000000	0.0445603600000000	0.0455362800000000	-0.210%	2,197	+3.348%
2024-08-08	0.0456499200000000	0.0461619900000000	0.0453941300000000	0.0456320200000000	-1.069%	2,483	+3.131%
2024-08-07	0.0460483300000000	0.0466898300000000	0.0457702300000000	0.0461251200000000	+0.126%	2,422	+2.028%
2024-08-06	0.0462764400000000	0.0466708400000000	0.0459323200000000	0.0460670800000000	-0.433%	3,848	+2.157%
2024-08-05	0.0457714300000000	0.0465715100000000	0.0453749100000000	0.0462673200000000	+1.010%	4,045	+1.715%
2024-08-04	0.0458049000000000	0.0458049000000000	0.0458049000000000	0.0458049000000000	-0.431%	1	+2.741%
2024-08-02	0.0460524300000000	0.0465963300000000	0.0459207200000000	0.0460031100000000	-1.323%	2,604	+2.299%
2024-08-01	0.0460845800000000	0.0467012700000000	0.0460366100000000	0.0466197600000000	+1.169%	2,923	+0.946%
2024-07-31	0.0462609400000000	0.0467279200000000	0.0457778200000000	0.0460809600000000	-0.385%	2,967	+2.126%
2024-07-30	0.0459390200000000	0.0463031400000000	0.0456217800000000	0.0462589100000000	+0.681%	2,127	+1.733%
2024-07-29	0.0453517200000000	0.0464851400000000	0.0453517200000000	0.0459461700000000	+1.363%	1,433	+2.426%
2024-07-28	0.0454132600000000	0.0454132600000000	0.0453282800000000	0.0453282800000000	-0.858%	2	+3.822%
2024-07-26	0.0457206700000000	0.0457206700000000	0.0457206700000000	0.0457206700000000	-1.624%	1	+2.931%
2024-07-25	0.0459593100000000	0.0466614600000000	0.0456209200000000	0.0464754200000000	+1.101%	2,636	+1.259%
2024-07-24	0.0448778000000000	0.0460177800000000	0.0448629500000000	0.0459693100000000	+2.423%	2,316	+2.374%
2024-07-23	0.0447335100000000	0.0453126500000000	0.0445419900000000	0.0448816100000000	+0.344%	2,186	+4.855%
2024-07-22	0.0443433800000000	0.0451095300000000	0.0443433800000000	0.0447278200000000	+0.864%	1,692	+5.216%
2024-07-21	0.0443650500000000	0.0443650500000000	0.0443447800000000	0.0443447800000000	-1.231%	2	+6.124%
2024-07-19	0.0445343500000000	0.0452542200000000	0.0445343500000000	0.0448976600000000	+0.823%	2,213	+4.818%
2024-07-18	0.0443158700000000	0.0447321100000000	0.0443076100000000	0.0445313600000000	+0.459%	2,401	+5.680%
2024-07-17	0.0443740400000000	0.0446060000000000	0.0442675600000000	0.0443279000000000	-0.148%	2,244	+6.165%
2024-07-16	0.0443918900000000	0.0445698500000000	0.0439446500000000	0.0443935400000000	+0.021%	2,189	+6.008%
2024-07-15	0.0441220300000000	0.0446336500000000	0.0439288300000000	0.0443842100000000	+0.494%	2,057	+6.030%
2024-07-14	0.0441658900000000	0.0441658900000000	0.0441658900000000	0.0441658900000000	-0.493%	1	+6.554%
2024-07-12	0.0450401900000000	0.0450758000000000	0.0443062800000000	0.0443844900000000	-1.466%	2,327	+6.029%
2024-07-11	0.0445317800000000	0.0450860400000000	0.0442339300000000	0.0450449700000000	+1.156%	2,215	+4.475%
2024-07-10	0.0449822000000000	0.0449940300000000	0.0441555000000000	0.0445303500000000	-2.145%	1,558	+5.682%
2024-07-09	0.0454929900000000	0.0455286600000000	0.0444215300000000	0.0455063900000000	+0.027%	1,947	+3.415%
2024-07-08	0.0444672700000000	0.0455320600000000	0.0444672700000000	0.0454941100000000	+2.289%	1,666	+3.443%
2024-07-07	0.0444761400000000	0.0444761400000000	0.0444761400000000	0.0444761400000000	-0.973%	1	+5.811%
2024-07-05	0.0445079300000000	0.0450064800000000	0.0431844300000000	0.0449131300000000	+0.908%	2,128	+4.781%
2024-07-04	0.0450288100000000	0.0453593700000000	0.0444873400000000	0.0445091100000000	-1.150%	1,439	+5.733%
2024-07-03	0.0456523800000000	0.0457938600000000	0.0449019700000000	0.0450268200000000	-1.386%	1,799	+4.517%
2024-07-02	0.0463467600000000	0.0466002000000000	0.0454094200000000	0.0456596200000000	-1.500%	2,296	+3.068%
2024-07-01	0.0464605900000000	0.0468601700000000	0.0456197100000000	0.0463550600000000	-1.339%	2,158	+1.522%
2024-06-30	0.0469842400000000	0.0469842400000000	0.0469842400000000	0.0469842400000000	+0.110%	1	+0.163%
2024-06-28	0.0473796500000000	0.0474570700000000	0.0456202900000000	0.0469324900000000	-0.935%	2,488	+0.273%
2024-06-27	0.0457925700000000	0.0477243200000000	0.0456999700000000	0.0473754800000000	+3.464%	2,318	-0.665%
2024-06-26	0.0458782700000000	0.0466680500000000	0.0453723700000000	0.0457892500000000	-0.218%	2,355	+2.777%
2024-06-25	0.0454451100000000	0.0463531500000000	0.0453129200000000	0.0458892000000000	+0.968%	2,018	+2.553%
2024-06-24	0.0453734700000000	0.0467765100000000	0.0451558200000000	0.0454494600000000	+0.102%	1,841	+3.545%
2024-06-23	0.0454032500000000	0.0454032500000000	0.0454032500000000	0.0454032500000000	-0.045%	1	+3.650%
2024-06-21	0.0462579200000000	0.0462674900000000	0.0451930700000000	0.0454236700000000	-1.816%	2,480	+3.604%
2024-06-20	0.0482135500000000	0.0485126200000000	0.0459433400000000	0.0462636200000000	-4.017%	2,373	+1.723%
2024-06-19	0.0473208900000000	0.0489690300000000	0.0468024400000000	0.0481997100000000	+1.854%	1,756	-2.363%
2024-06-18	0.0456134900000000	0.0473562600000000	0.0455908800000000	0.0473224600000000	+3.753%	2,534	-0.553%
2024-06-17	0.0454868600000000	0.0464023500000000	0.0454868600000000	0.0456107300000000	+0.318%	2,308	+3.179%
2024-06-16	0.0455979200000000	0.0455979200000000	0.0454649400000000	0.0454661800000000	-0.444%	3	+3.507%
2024-06-14	0.0460810800000000	0.0461075400000000	0.0450260000000000	0.0456687300000000	-0.907%	2,811	+3.048%
2024-06-13	0.0450256000000000	0.0469172900000000	0.0436886400000000	0.0460867500000000	+2.364%	2,492	+2.113%
2024-06-12	0.0452765100000000	0.0453920000000000	0.0446205300000000	0.0450223900000000	-0.554%	2,864	+4.527%
2024-06-11	0.0452198400000000	0.0455567000000000	0.0451015100000000	0.0452730900000000	+0.114%	2,318	+3.948%
2024-06-10	0.0441096700000000	0.0454068800000000	0.0441096700000000	0.0452214900000000	+2.067%	1,982	+4.067%
2024-06-09	0.0443058800000000	0.0443058800000000	0.0443058800000000	0.0443058800000000	-1.230%	1	+6.218%
2024-06-07	0.0440281000000000	0.0448740800000000	0.0439534200000000	0.0448575800000000	+1.894%	2,353	+4.911%
2024-06-06	0.0443166200000000	0.0446934500000000	0.0439697300000000	0.0440239600000000	-0.683%	2,235	+6.898%
2024-06-05	0.0445554600000000	0.0447793100000000	0.0442948000000000	0.0443266600000000	-0.533%	2,321	+6.168%
2024-06-04	0.0438565700000000	0.0446081200000000	0.0438201500000000	0.0445641900000000	+1.598%	2,660	+5.602%
2024-06-03	0.0432026800000000	0.0443568400000000	0.0432026800000000	0.0438633000000000	+1.484%	2,049	+7.289%
2024-06-02	0.0432218300000000	0.0432218300000000	0.0432218300000000	0.0432218300000000	-0.800%	1	+8.882%
2024-05-31	0.0437933400000000	0.0439382600000000	0.0433437500000000	0.0435703500000000	-0.501%	2,549	+8.011%
2024-05-30	0.0442493300000000	0.0443535700000000	0.0436130000000000	0.0437898100000000	-1.035%	2,423	+7.469%
2024-05-29	0.0442532100000000	0.0442833700000000	0.0437108700000000	0.0442477600000000	+0.018%	2,513	+6.357%
2024-05-28	0.0440965000000000	0.0444332000000000	0.0438838200000000	0.0442396700000000	+0.320%	2,289	+6.377%
2024-05-27	0.0437621800000000	0.0446474400000000	0.0437621800000000	0.0440987200000000	+0.809%	1,090	+6.717%
2024-05-26	0.0437449900000000	0.0437449900000000	0.0437449900000000	0.0437449900000000	+0.003%	1	+7.579%
2024-05-24	0.0430502400000000	0.0439863200000000	0.0430412600000000	0.0437435800000000	+1.601%	2,019	+7.583%
2024-05-23	0.0436984400000000	0.0437370800000000	0.0428347500000000	0.0430542400000000	-1.480%	2,565	+9.305%
2024-05-22	0.0432853700000000	0.0438879800000000	0.0431678000000000	0.0437011600000000	+0.959%	2,376	+7.687%
2024-05-21	0.0431762500000000	0.0434435400000000	0.0431029100000000	0.0432858900000000	+0.242%	2,143	+8.720%
2024-05-20	0.0429655100000000	0.0433954800000000	0.0427827100000000	0.0431812600000000	+0.209%	1,486	+8.984%
2024-05-19	0.0430913100000000	0.0430913100000000	0.0430913100000000	0.0430913100000000	+0.029%	1	+9.211%
2024-05-17	0.0431309000000000	0.0433105600000000	0.0430328400000000	0.0430790200000000	-0.120%	1,919	+9.243%
2024-05-16	0.0429254000000000	0.0433265000000000	0.0428916000000000	0.0431307500000000	+0.461%	2,196	+9.112%
2024-05-15	0.0432190100000000	0.0432495600000000	0.0429170600000000	0.0429326900000000	-0.646%	2,454	+9.615%
2024-05-14	0.0433607500000000	0.0436016900000000	0.0431525700000000	0.0432118200000000	-0.333%	1,973	+8.907%
2024-05-13	0.0430866300000000	0.0435095100000000	0.0430866300000000	0.0433563200000000	+0.073%	1,476	+8.544%
2024-05-12	0.0433246700000000	0.0433246700000000	0.0433246700000000	0.0433246700000000	+0.486%	1	+8.623%
2024-05-10	0.0429486600000000	0.0432579200000000	0.0429395800000000	0.0431151400000000	+0.362%	2,102	+9.151%
2024-05-09	0.0436185800000000	0.0436389500000000	0.0428363300000000	0.0429597700000000	-1.510%	2,149	+9.546%
2024-05-08	0.0438617000000000	0.0439415900000000	0.0433809100000000	0.0436185600000000	-0.557%	2,129	+7.891%
2024-05-07	0.0437513000000000	0.0440983600000000	0.0436077900000000	0.0438628600000000	+0.184%	2,505	+7.290%
2024-05-06	0.0433825000000000	0.0439632700000000	0.0433624400000000	0.0437822800000000	+0.783%	1,595	+7.488%
2024-05-05	0.0434423300000000	0.0434423300000000	0.0434423300000000	0.0434423300000000	-1.112%	1	+8.329%
2024-05-03	0.0443114000000000	0.0443328100000000	0.0430314500000000	0.0439308800000000	-0.850%	2,517	+7.124%
2024-05-02	0.0430241100000000	0.0443361600000000	0.0428834700000000	0.0443075500000000	+2.983%	2,487	+6.214%
2024-05-01	0.0429699900000000	0.0434332100000000	0.0429699900000000	0.0430241100000000	-1.007%	8	+9.382%
2024-04-30	0.0432310800000000	0.0434882900000000	0.0429939800000000	0.0434616900000000	+0.535%	2,787	+8.281%
2024-04-29	0.0434134700000000	0.0437724100000000	0.0430576000000000	0.0432303100000000	-0.375%	2,325	+8.860%
2024-04-28	0.0433929600000000	0.0433929600000000	0.0433929600000000	0.0433929600000000	-0.985%	2	+8.452%
2024-04-26	0.0436301900000000	0.0441017600000000	0.0435038500000000	0.0438244900000000	+0.431%	2,708	+7.384%
2024-04-25	0.0438847600000000	0.0441083700000000	0.0435619600000000	0.0436364700000000	-0.578%	2,631	+7.847%
2024-04-24	0.0432015300000000	0.0439508200000000	0.0431547900000000	0.0438902900000000	+1.595%	2,608	+7.223%
2024-04-23	0.0427551300000000	0.0435754700000000	0.0427551300000000	0.0432012600000000	-0.138%	2,491	+8.933%
2024-04-22	0.0426872600000000	0.0436001800000000	0.0426872600000000	0.0432611600000000	-0.526%	1,648	+8.783%
2024-04-19	0.0434020700000000	0.0437522500000000	0.0433210500000000	0.0434898500000000	+0.212%	3,589	+8.211%
2024-04-18	0.0432194300000000	0.0434119700000000	0.0427439100000000	0.0433979800000000	+0.408%	2,866	+8.440%
2024-04-17	0.0436699200000000	0.0437334500000000	0.0430444500000000	0.0432215000000000	-1.042%	3,349	+8.882%
2024-04-16	0.0433264800000000	0.0438002600000000	0.0431561800000000	0.0436767100000000	+0.794%	3,533	+7.748%
2024-04-15	0.0424228800000000	0.0433550100000000	0.0424011700000000	0.0433325000000000	+0.345%	2,555	+8.604%
2024-04-12	0.0425779000000000	0.0432149900000000	0.0423683000000000	0.0431833200000000	+1.360%	2,931	+8.979%
2024-04-11	0.0425759000000000	0.0427079800000000	0.0422387400000000	0.0426039800000000	+0.079%	2,914	+10.461%
2024-04-10	0.0423026100000000	0.0425767400000000	0.0419940700000000	0.0425701800000000	+0.637%	2,574	+10.548%
2024-04-09	0.0424321000000000	0.0425031600000000	0.0419961200000000	0.0423005900000000	-0.312%	2,144	+11.253%
2024-04-08	0.0421876800000000	0.0429545200000000	0.0421876800000000	0.0424329700000000	-0.656%	1,778	+10.906%
2024-04-05	0.0429233600000000	0.0429912600000000	0.0426581000000000	0.0427132200000000	-0.480%	2,428	+10.178%
2024-04-04	0.0429188100000000	0.0429484500000000	0.0426701000000000	0.0429191800000000	-0.003%	2,268	+9.649%
2024-04-03	0.0430972600000000	0.0433402400000000	0.0428239500000000	0.0429205700000000	-0.400%	2,189	+9.646%
2024-04-02	0.0429865600000000	0.0433405400000000	0.0429865600000000	0.0430929500000000	+0.301%	1,872	+9.207%
2024-04-01	0.0423619800000000	0.0430115900000000	0.0423619800000000	0.0429637400000000	+1.338%	5	+9.536%
2024-03-29	0.0424860000000000	0.0431319700000000	0.0423964500000000	0.0423964500000000	-1.682%	7	+11.001%
2024-03-28	0.0431575600000000	0.0434681100000000	0.0428680800000000	0.0431219600000000	-0.093%	2,337	+9.134%
2024-03-27	0.0430287300000000	0.0433534200000000	0.0428592600000000	0.0431621000000000	+0.299%	2,045	+9.032%
2024-03-26	0.0427802800000000	0.0434452000000000	0.0427013800000000	0.0430332700000000	+0.599%	2,010	+9.359%
2024-03-25	0.0428298800000000	0.0431095600000000	0.0427299000000000	0.0427768700000000	-0.629%	1,225	+10.014%
2024-03-24	0.0430475700000000	0.0430475700000000	0.0430475700000000	0.0430475700000000	-0.810%	1	+9.322%
2024-03-22	0.0431258300000000	0.0434497300000000	0.0426695500000000	0.0433989000000000	+0.580%	2,165	+8.437%
2024-03-21	0.0427446100000000	0.0432087000000000	0.0426149100000000	0.0431486600000000	+0.963%	2,617	+9.066%
2024-03-20	0.0429624500000000	0.0432208900000000	0.0427274600000000	0.0427372400000000	-0.515%	2,437	+10.116%
2024-03-19	0.0433488800000000	0.0433856200000000	0.0429109900000000	0.0429583000000000	-0.898%	2,218	+9.550%
2024-03-18	0.0423981300000000	0.0433957300000000	0.0423981300000000	0.0433476400000000	+1.519%	1,520	+8.566%
2024-03-15	0.0422261300000000	0.0431377600000000	0.0422261300000000	0.0426990700000000	-0.872%	1,845	+10.215%
2024-03-14	0.0428077600000000	0.0431074500000000	0.0426656000000000	0.0430744700000000	+0.623%	2,313	+9.254%
2024-03-13	0.0427797500000000	0.0429654600000000	0.0426275200000000	0.0428076900000000	+0.065%	2,300	+9.935%
2024-03-12	0.0431496200000000	0.0431825900000000	0.0427137500000000	0.0427800900000000	-0.660%	2,428	+10.006%
2024-03-11	0.0427557200000000	0.0433778800000000	0.0427557200000000	0.0430641200000000	-0.210%	1,556	+9.280%
2024-03-08	0.0433382500000000	0.0435346500000000	0.0430629400000000	0.0431545600000000	-0.427%	2,796	+9.051%
2024-03-07	0.0434774400000000	0.0435732000000000	0.0433096600000000	0.0433394500000000	-0.320%	2,814	+8.586%
2024-03-06	0.0429481600000000	0.0439936100000000	0.0429481600000000	0.0434787000000000	-0.391%	2,038	+8.238%
2024-03-05	0.0435352900000000	0.0438455300000000	0.0435352900000000	0.0436491700000000	+0.276%	2,202	+7.816%
2024-03-04	0.0435681100000000	0.0437073200000000	0.0433786900000000	0.0435288300000000	-0.236%	1,980	+8.114%
2024-03-03	0.0436316900000000	0.0436316900000000	0.0436316900000000	0.0436316900000000	+0.431%	1	+7.859%
2024-03-01	0.0437541500000000	0.0437891500000000	0.0432544400000000	0.0434444900000000	-0.711%	2,667	+8.324%

.dark-mode .CJvP14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJvP14{ color: #333333; background-color: white; border: 2px solid #333333; }RUBPLNRussian rouble / Polish złotyforex

RUBPLN
Russian rouble / Polish złoty
forex