Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUBKRW
Russian rouble / South Korean won
forex

Market Open
May 14, 2025 9:41:00 PM EDT
17.4308KRW-1.571%(-0.2782)2,016
17.4395Bid   17.4412Ask   0.0017Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		17.5278086773466417.5640595058301617.4016768587402917.43081231273351-0.518%1120.000%
2025-05-14		17.7456391700000017.7824906710400817.2721421640925317.52150117224619+0.000%1,586-0.518%
2025-05-14		17.7456391700000017.7824906700000017.2721421600000017.52150117000000-1.263%1,589-0.518%
2025-05-13		17.4941998700000017.7799766400000017.3838031300000017.74562358000000+1.442%1,575-1.774%
2025-05-12		16.5252280900000017.6593962800000016.5031142200000017.49329537000000+5.784%1,592-0.357%
2025-05-11		16.4799898700000016.5468972700000016.4799898700000016.53680891000000-2.278%147+5.406%
2025-05-09		17.0293189200000017.1510809700000016.5663726600000016.92229640000000-0.627%1,393+3.005%
2025-05-08		17.3431942300000017.3544595700000016.9093107500000017.02909849000000-1.806%1,583+2.359%
2025-05-07		16.8793668100000017.3546848700000016.8793668100000017.34227084000000+2.740%1,584+0.511%
2025-05-06		17.0845667200000017.2939993500000016.8539030600000016.87980982000000-1.197%1,593+3.264%
2025-05-05		16.7265236000000017.1330348400000016.4009537100000017.08433229000000+2.122%1,561+2.028%
2025-05-04		16.7027646400000016.7350473000000016.6879899700000016.72928518000000-1.113%136+4.193%
2025-05-02		17.4676501000000017.4795092400000016.7858416300000016.91757686000000-3.129%1,399+3.034%
2025-05-01		17.3683260300000017.4694280400000017.2306393100000017.46409422000000+0.555%1,581-0.191%
2025-04-30		17.4637133600000017.5368753100000017.3270691200000017.36763581000000-0.561%1,587+0.364%
2025-04-29		17.3839349000000017.7645314100000017.3260527600000017.46557718000000+0.458%1,591-0.199%
2025-04-28		17.3852657100000017.5636075900000017.2091513000000017.38602461000000+0.016%1,573+0.258%
2025-04-27		17.4203323800000017.4203323800000017.3825603700000017.38317330000000-0.147%176+0.274%
2025-04-25		17.1975991600000017.4586510300000017.1975991600000017.40869487000000+1.217%1,399+0.127%
2025-04-24		17.1987992100000017.4066473400000017.1686051100000017.19942231000000+0.013%1,585+1.345%
2025-04-23		17.5423264300000017.5501623900000016.9857693600000017.19724072000000-1.969%1,585+1.358%
2025-04-22		17.5208794400000017.6478978300000017.3984177500000017.54260497000000+0.110%1,593-0.637%
2025-04-21		17.3864599000000017.5564136100000017.3864599000000017.52325984000000+0.848%1,581-0.528%
2025-04-20		17.2960246000000017.3920001300000017.2955692500000017.37591070000000+0.671%160+0.316%
2025-04-17		17.0509849000000017.3095926900000017.0509849000000017.26003814000000+1.229%1,292+0.989%
2025-04-16		17.0962919100000017.3286891300000017.0171874000000017.05043843000000-0.238%1,581+2.231%
2025-04-15		17.2692198000000017.4840394800000017.0861520900000017.09103966000000-1.022%1,569+1.988%
2025-04-14		16.5803728100000017.3337608600000016.5800075000000017.26755177000000+4.185%1,580+0.945%
2025-04-13		17.0155444400000017.0745687500000016.5739728300000016.57397283000000-2.978%140+5.170%
2025-04-11		17.3987311700000017.4450069100000016.8291569700000017.08263514000000-1.829%1,396+2.038%
2025-04-10		16.8158414300000017.4304086600000016.8158414300000017.40082396000000+3.502%1,577+0.172%
2025-04-09		17.2913802100000017.3258923000000016.6552771900000016.81208731000000-2.942%1,573+3.680%
2025-04-08		17.0697861700000017.3336979900000017.0175997500000017.32166180000000+1.453%1,590+0.630%
2025-04-07		17.0516187400000017.1787745500000016.8576576600000017.07354215000000+0.092%1,571+2.093%
2025-04-06		16.9163419700000017.0785183700000016.8930519100000017.05782946000000-1.252%165+2.187%
2025-04-04		17.2910490800000017.3080659700000016.8583343500000017.27404233000000-0.131%1,396+0.908%
2025-04-03		17.4738065600000017.4738065600000017.2241147300000017.29676206000000-0.681%1,585+0.775%
2025-04-02		17.4062597200000017.4439650500000017.2529058600000017.41534965000000+0.048%1,602+0.089%
2025-04-01		17.7456652100000017.7907012000000017.2435091400000017.40707172000000-1.913%1,579+0.136%
2025-03-31		17.4058439200000017.7679323200000017.0176434700000017.74664252000000+1.961%1,569-1.780%
2025-03-30		17.4071303600000017.4151706000000017.3761754200000017.40539947000000+0.623%163+0.146%
2025-03-28		17.3115224200000017.5779488600000017.1155761400000017.29755731000000-0.080%1,398+0.770%
2025-03-27		17.4445176400000017.5501148400000017.2983659400000017.31136214000000-0.761%1,576+0.690%
2025-03-26		17.3061650200000017.5105301500000017.2857261400000017.44402763000000+0.886%1,596-0.076%
2025-03-25		17.5120577300000017.6025685200000017.2573993500000017.29089462000000-1.147%1,572+0.809%
2025-03-24		17.3818640500000017.5721691600000017.0993185500000017.49144107000000+0.629%1,585-0.347%
2025-03-23		17.3496192700000017.3848318600000017.3485765300000017.38210469000000+0.116%153+0.280%
2025-03-21		17.2748317200000017.3689934100000017.2063154300000017.36191088000000+0.530%1,396+0.397%
2025-03-20		17.3510533700000017.4921932400000017.0929722700000017.27043783000000-0.463%1,582+0.929%
2025-03-19		17.7363153300000017.7879895300000017.3299929900000017.35080727000000-2.167%1,550+0.461%
2025-03-18		17.2820313600000017.8514111100000017.2709628400000017.73521669000000+2.527%1,573-1.716%
2025-03-17		17.2982116100000017.3025181600000017.2968167800000017.29807989000000+2.997%97+0.767%
2025-03-16		16.7951319100000016.8033905500000016.7874135600000016.79474600000000-1.029%160+3.787%
2025-03-14		16.8593567300000017.0272209700000016.7280823100000016.96943097000000+0.688%1,367+2.719%
2025-03-13		16.6425081300000016.9187411200000016.6314605700000016.85344743000000+1.315%1,551+3.426%
2025-03-12		16.9576952700000016.9940228700000016.5818192200000016.63470084000000-1.906%1,551+4.786%
2025-03-11		16.6386826400000017.0880735000000016.5894698700000016.95785528000000+1.920%1,556+2.789%
2025-03-10		16.1519589700000016.6998645200000016.1117882000000016.63840744000000+3.025%1,554+4.763%
2025-03-09		16.1135897400000016.1585769200000016.1061538500000016.14995128000000+0.399%143+7.931%
2025-03-07		16.2595374500000016.6719557000000015.9993365000000016.08581607000000-1.091%1,423+8.361%
2025-03-06		15.9732633000000016.2810101400000015.9052788200000016.26327171000000+1.821%1,555+7.179%
2025-03-05		16.2030768900000016.2719395700000015.9611809300000015.97245142000000-1.392%1,565+9.130%
2025-03-04		16.2647358000000016.4133975000000016.1856060600000016.19788601000000-0.410%1,564+7.612%
2025-03-03		16.3460171800000016.4229701000000016.1856408100000016.26455083000000-0.519%1,556+7.171%
2025-03-02		16.3373029000000016.3622681200000016.3293736900000016.34939298000000-0.025%114+6.614%
2025-02-28		16.5435795800000016.6919644800000016.3042627200000016.35344893000000-1.140%1,432+6.588%
2025-02-27		16.5286834900000016.6373899700000016.4698745200000016.54199100000000+0.066%1,532+5.373%
2025-02-26		16.5347564400000016.7728892500000016.4791245600000016.53111205000000+0.071%1,527+5.442%
2025-02-25		16.3061983900000016.6362802400000016.2844462700000016.51930791000000+1.399%1,520+5.518%
2025-02-24		15.9611362400000016.3019324500000015.9232843800000016.29134996000000+2.062%1,528+6.994%
2025-02-23		15.9629649300000015.9772135000000015.9431540900000015.96220298000000-1.675%102+9.201%
2025-02-21		16.1613524100000016.4252555100000016.0277555700000016.23413933000000+0.484%1,404+7.371%
2025-02-20		16.0872456400000016.3717931400000016.0274898700000016.15597545000000+0.491%1,528+7.891%
2025-02-19		15.7457820700000016.2164985300000015.7093628100000016.07709230000000+2.106%1,525+8.420%
2025-02-18		15.7624361100000015.8621556200000015.5969479500000015.74554028000000-0.104%1,540+10.703%
2025-02-17		15.6669997600000015.9044472300000015.6341728200000015.76198267000000+0.604%1,507+10.588%
2025-02-16		15.6658047900000015.6741695700000015.6615477200000015.66737319000000-0.958%103+11.255%
2025-02-14		16.0877108000000016.1542713600000015.5901403700000015.81897361000000-1.671%1,413+10.189%
2025-02-13		15.4604237600000016.2552580500000015.3899826000000016.08785712000000+4.075%1,530+8.348%
2025-02-12		15.0457057900000015.6326837600000015.0130898200000015.45799386000000+2.730%1,522+12.762%
2025-02-11		15.0329959700000015.2097541500000015.0162056700000015.04715763000000-0.028%1,523+15.841%
2025-02-10		14.7462115800000015.0560601000000014.7045219200000015.05132493000000+2.061%1,528+15.809%
2025-02-09		14.7243288900000014.7504307900000014.7100264900000014.74735577000000-1.642%117+18.196%
2025-02-07		14.9634786600000015.0215194500000014.7588309000000014.99357664000000+0.206%1,415+16.255%
2025-02-06		14.7334976000000015.0369316900000014.7334976000000014.96280420000000+1.492%1,527+16.494%
2025-02-05		14.4250091800000014.8421862500000014.3434764900000014.74290764000000+2.308%1,532+18.232%
2025-02-04		14.5897022500000014.7544643700000014.3928360200000014.41037124000000-1.544%1,530+20.960%
2025-02-03		14.4679625200000014.7463186200000014.4296176200000014.63638604000000+1.134%1,528+19.092%
2025-02-02		14.4552515000000014.4993163600000014.4548278000000014.47234076000000-2.097%109+20.442%
2025-01-31		14.6675297400000014.8632942000000014.6675297400000014.78225116000000+0.936%1,412+17.917%
2025-01-30		14.5524049800000014.7995635600000014.5197997900000014.64514430000000+0.641%1,535+19.021%
2025-01-29		14.7758275900000014.7762017300000014.4463443000000014.55184240000000-1.354%1,463+19.784%
2025-01-28		14.7691234200000014.8948016900000014.6538172400000014.75164934000000+0.001%1,458+18.162%
2025-01-27		14.4358501900000014.8251383200000014.4158696800000014.75155622000000+2.277%1,461+18.163%
2025-01-26		14.4409854500000014.4478752300000014.4211428700000014.42320981000000-1.389%101+20.853%
2025-01-24		14.3856323600000014.6446254600000014.2988717000000014.62640595000000+1.774%1,342+19.174%
2025-01-23		14.4681659300000014.5484910800000014.2670913200000014.37150403000000-0.665%1,467+21.287%
2025-01-22		14.3977155700000014.6641459200000014.3742363500000014.46769147000000+0.347%1,470+20.481%
2025-01-21		14.2765924100000014.5269355700000014.1821319000000014.41770521000000+0.944%1,472+20.899%
2025-01-20		14.0660144000000014.3270843400000013.9961696300000014.28292817000000+1.585%1,464+22.039%
2025-01-19		14.0694168900000014.0694168900000014.0449304900000014.06011479000000-1.257%80+23.973%
2025-01-17		14.0307487800000014.2896529600000014.0261780700000014.23907181000000+1.253%1,344+22.415%
2025-01-16		14.1462103300000014.2681966400000014.0532478200000014.06279966000000-1.004%1,472+23.950%
2025-01-15		14.3182947800000014.3287371200000014.1183624700000014.20546652000000-0.847%1,465+22.705%
2025-01-14		14.2628199000000014.3400487700000014.0914151500000014.32687548000000+0.532%1,458+21.665%
2025-01-13		14.4664124700000014.4702199600000013.9807439500000014.25105177000000-1.644%1,461+22.312%
2025-01-12		14.4770257700000014.4936457100000014.4770257700000014.48919015000000+0.015%106+20.302%
2025-01-10		14.3033179000000014.4980230300000014.2871329900000014.48698885000000+1.550%1,093+20.320%
2025-01-09		13.9540519200000014.3997223500000013.9540519200000014.26593755000000+2.184%1,204+22.185%
2025-01-08		13.5581741800000014.0131671900000013.5129203000000013.96105136000000+3.064%1,453+24.853%
2025-01-07		13.5650487100000013.6777238300000013.5062393600000013.54598409000000-0.478%1,467+28.679%
2025-01-06		13.2520159100000013.6384337700000013.2516943300000013.61108626000000+2.687%1,491+28.063%
2025-01-05		13.2554889600000013.2593479100000013.2426258000000013.25497444000000-0.174%87+31.504%
2025-01-03		13.2043642800000013.3288401300000013.1108574800000013.27805252000000+0.085%1,361+31.275%
2025-01-02		12.9399450500000013.3456299500000012.7659042900000013.26677605000000+2.324%1,461+31.387%
2025-01-01		12.9967236200000013.0056406200000012.9642280000000012.96545107000000-0.250%160+34.440%
2024-12-31		13.3320742500000013.5859045200000012.9470436800000012.99799417000000-2.304%1,085+34.104%
2024-12-30		13.8355017600000014.3208153100000013.1459334200000013.30450537000000-3.916%1,428+31.014%
2024-12-29		13.8417702700000013.8550477500000013.8417702700000013.84674932000000-0.631%104+25.884%
2024-12-27		14.7794398100000014.8893917400000013.5296598300000013.93465870000000-5.338%1,307+25.090%
2024-12-26		14.6112041400000014.7278573300000014.6112041400000014.72042091000000+0.914%1,476+18.412%
2024-12-25		14.6007565600000014.6415497700000014.4263193800000014.58715207000000+0.082%724+19.494%
2024-12-24		14.3573066600000014.6586133200000014.3382302000000014.57521496000000+1.713%1,438+19.592%
2024-12-23		13.9438077300000014.5521986900000013.9380815400000014.32980081000000+2.824%1,481+21.640%
2024-12-22		13.9392320600000013.9539260200000013.9325529800000013.93629326000000-0.766%98+25.075%
2024-12-20		14.0064016000000014.1821865400000013.8743035400000014.04381332000000+0.758%1,349+24.117%
2024-12-19		13.8495854400000014.1086904200000013.8360106300000013.93821999000000+0.461%1,466+25.058%
2024-12-18		13.7415105500000014.0479169200000013.7205314900000013.87426626000000+0.962%1,460+25.634%
2024-12-17		13.8637058700000014.1757053800000013.7097759600000013.74201882000000-0.855%1,450+26.843%
2024-12-16		13.7768472600000014.0321214100000013.7122113400000013.86055658000000+0.601%1,459+25.758%
2024-12-15		13.7519589000000013.7790957500000013.7454041100000013.77778479000000+0.300%81+26.514%
2024-12-13		13.6322255100000013.8778191700000013.6310536200000013.73662622000000+0.850%1,240+26.893%
2024-12-12		13.5620294400000013.8962498800000013.5543204000000013.62089213000000+0.482%1,459+27.971%
2024-12-11		13.8777372900000014.0378039500000013.1820906600000013.55555850000000-2.646%1,440+28.588%
2024-12-10		14.2769951100000014.3031431300000013.9113831300000013.92394120000000-2.462%1,470+25.186%
2024-12-09		14.2634326800000014.4977068400000014.1838407600000014.27544548000000+0.019%1,452+22.103%
2024-12-08		14.2660094800000014.2783031000000014.2592547400000014.27269667000000+0.695%115+22.127%
2024-12-06		14.0226725500000014.3802046600000014.0133057100000014.17417114000000+1.078%1,336+22.976%
2024-12-05		14.0064377700000014.1142614800000013.9923701100000014.02306275000000+4.191%107+24.301%
2024-12-04		13.4899646200000013.6019915400000013.3216375900000013.45899266000000-0.035%1,267+29.511%
2024-12-03		13.1755607800000013.5495854900000013.0371240600000013.46371291000000+2.184%1,271+29.465%
2024-12-02		13.1118343300000013.3012674800000012.9236086100000013.17599517000000+2.347%1,206+32.292%
2024-12-01		12.8990978100000012.9113070900000012.8636298700000012.87382462000000-1.768%100+35.397%
2024-11-29		12.9245190900000013.3699774200000012.7736483600000013.10558124000000+1.517%1,294+33.003%
2024-11-28		12.3354808600000012.9922628400000012.3007484700000012.90972341000000+4.943%1,449+35.021%
2024-11-27		13.2376903000000013.2558815500000012.1438061300000012.30159888000000-7.010%1,423+41.696%
2024-11-26		13.5167458600000013.5204826000000012.9571556900000013.22890628000000-1.618%1,431+31.763%
2024-11-25		13.4291063200000013.5381784300000013.4106607400000013.44649956000000-0.020%631+29.631%
2024-11-22		13.8272508700000013.8563893200000013.4484812100000013.44917168000000-2.684%1,338+29.605%
2024-11-21		13.9030598900000013.9828237000000013.7269904500000013.82011117000000-0.592%1,534+26.126%
2024-11-20		13.9179270500000013.9377144400000013.8864940900000013.90238454000000+0.356%250+25.380%
2024-11-19		13.8560539900000013.8606326800000013.8223038000000013.85300857000000-0.637%252+25.827%
2024-11-18		13.9582565700000014.0112448200000013.9101539100000013.94180376000000-0.117%253+25.026%
2024-11-17		13.9537896000000013.9634626600000013.9530608100000013.95816235000000+0.010%114+24.879%
2024-11-15		13.9584350200000013.9686303500000013.9509702000000013.95672701000000-0.964%124+24.892%
2024-11-14		14.1225386200000014.1378305400000014.0913694200000014.09257420000000-1.147%244+23.688%
2024-11-13		14.2824060500000014.2913537000000014.2546714600000014.25604870000000-0.535%250+22.270%
2024-11-12		14.3292534900000014.3364866500000014.3178078000000014.33276832000000-1.827%246+21.615%
2024-11-11		14.6025699000000014.6051292100000014.5676894800000014.59950199000000+3.291%246+19.393%
2024-11-10		14.1291169800000014.1382857400000014.1285233200000014.13432800000000-1.326%114+23.323%
2024-11-08		14.1440547500000014.3612507100000014.1089949700000014.32432676000000+1.691%1,350+21.687%
2024-11-07		14.4192440700000014.4326996500000014.0724174000000014.08608620000000-2.256%1,462+23.745%
2024-11-06		14.1426059800000014.5779320300000013.9383708600000014.41116689000000+2.147%1,413+20.954%
2024-11-05		13.9167038900000014.1802002900000013.9006863900000014.10826859000000+1.498%1,462+23.550%
2024-11-04		13.8800552400000014.0261055300000013.8632882900000013.90001668000000-0.446%1,464+25.401%
2024-11-03		13.9705272600000013.9769475300000013.9613462600000013.96224510000000-0.866%111+24.842%
2024-11-01		14.1266729500000014.2244510800000014.0125204800000014.08424958000000-0.172%1,345+23.761%
2024-10-31		14.2271532600000014.2380489000000014.0917746000000014.10846639000000-0.770%1,521+23.549%
2024-10-30		14.1975180400000014.2445750200000014.1220883400000014.21796978000000+0.147%1,529+22.597%
2024-10-29		14.2223017200000014.2998395700000014.1032703500000014.19711754000000-0.160%1,519+22.777%
2024-10-28		14.2828065300000014.2876671800000014.1221623300000014.21986529000000-0.416%1,500+22.581%
2024-10-27		14.2773837700000014.2843936800000014.2679931500000014.27923545000000+0.015%144+22.071%
2024-10-25		14.3059020200000014.4437924000000014.2662329800000014.27704410000000-0.312%1,327+22.090%
2024-10-24		14.3954708600000014.4775062900000014.1810212300000014.32175734000000-0.293%1,396+21.709%
2024-10-23		14.4241224100000014.4655989700000014.2674093400000014.36381511000000-0.163%1,491+21.352%
2024-10-22		14.2461977500000014.4188309000000014.2083953700000014.38721548000000+1.105%1,501+21.155%
2024-10-21		14.1515791900000014.3920796500000014.1143261000000014.23001581000000+0.542%1,498+22.493%
2024-10-20		14.1597142000000014.1597142000000014.1471512200000014.15336234000000-1.561%100+23.157%
2024-10-18		14.0793444500000014.3856216300000014.0559686200000014.37773359000000+2.117%1,315+21.235%
2024-10-17		13.9996545300000014.1661673600000013.9900377900000014.07966027000000+0.616%1,496+23.801%
2024-10-16		14.0835141100000014.0936466900000013.9516052600000013.99349653000000-0.517%1,514+24.564%
2024-10-15		14.1980228200000014.4315951600000013.7441329500000014.06616351000000-0.938%1,492+23.920%
2024-10-14		14.0600259900000014.2222038800000013.9051156000000014.19928615000000+0.687%1,426+22.758%
2024-10-13		14.1023596000000014.1023596000000014.1023596000000014.10235960000000+0.145%1+23.602%
2024-10-11		13.9800115500000014.1070906500000013.9042430700000014.08188325000000+0.711%1,321+23.782%
2024-10-10		13.9033328300000014.0346430200000013.8178417100000013.98244279000000+0.861%1,456+24.662%
2024-10-09		13.8400643800000013.9386776900000013.4492775300000013.86308645000000-0.074%1,455+25.735%
2024-10-08		13.9895490400000014.0432526100000013.8390985800000013.87335762000000-0.648%1,531+25.642%
2024-10-07		13.9381686500000014.0532985700000013.9116219000000013.96380971000000+0.165%1,519+24.828%
2024-10-06		13.9324807100000013.9451870300000013.9313371400000013.94084332000000-1.658%135+25.034%
2024-10-04		14.0922113400000014.2458315700000014.0271000700000014.17590502000000+0.329%1,344+22.961%
2024-10-03		13.8482038900000014.1318947200000013.8443442600000014.12940041000000+1.998%1,531+23.366%
2024-10-02		13.8074652500000014.0292396700000013.6350957300000013.85256525000000+0.152%1,521+25.831%
2024-10-01		14.1596281400000014.2643295200000013.8055296400000013.83160491000000-2.298%1,538+26.022%
2024-09-30		13.9040440900000014.2884925500000013.8280926300000014.15693500000000+1.832%1,523+23.126%
2024-09-29		13.8849905100000013.9067110900000013.8849905100000013.90228310000000+0.071%148+25.381%
2024-09-27		14.2187177200000014.3182767100000013.8795982800000013.89242602000000-2.091%1,324+25.470%
2024-09-26		14.4482249900000014.5145295900000014.1602756700000014.18917602000000-1.793%1,507+22.846%
2024-09-25		14.2851518500000014.6169237900000014.2703302000000014.44823881000000+1.127%1,505+20.643%
2024-09-24		14.5842142000000014.6143225100000014.2586801800000014.28726667000000-2.033%1,492+22.002%
2024-09-23		14.2428806300000014.6176441400000014.2393914600000014.58377053000000+2.382%1,498+19.522%
2024-09-22		14.2503472200000014.2522617300000014.2437740700000014.24441224000000-1.273%154+22.369%
2024-09-20		14.4133573200000014.4620659500000014.3128869700000014.42809287000000+0.068%1,323+20.812%
2024-09-19		14.1395308800000014.5068229500000014.1395308800000014.41832616000000+1.953%1,504+20.893%
2024-09-18		14.4616724400000014.5330099400000014.0199407100000014.14219916000000-2.264%1,510+23.254%
2024-09-17		14.4405120600000014.5793809400000014.3757854200000014.46982364000000+0.202%1,495+20.463%
2024-09-16		14.5340848800000014.5725923500000014.3851277000000014.44067942000000-0.644%1,504+20.706%
2024-09-15		14.5241879800000014.5392627200000014.5176337400000014.53434705000000-1.610%146+19.928%
2024-09-13		14.9908276800000014.9923243400000014.4907408800000014.77218134000000-1.465%1,315+17.998%
2024-09-12		14.6304589200000015.0321282200000014.6071489900000014.99177302000000+2.473%1,505+16.269%
2024-09-11		14.7729132600000014.7995006100000014.5188397500000014.62999846000000-0.898%1,508+19.144%
2024-09-10		14.8361478500000014.9352654200000014.6642999200000014.76257811000000-0.446%1,502+18.074%
2024-09-09		14.7170884000000014.9339088100000014.6939744400000014.82869831000000+0.752%1,494+17.548%
2024-09-08		14.7150764500000014.7238150300000014.7117577600000014.71797409000000-0.651%163+18.432%
2024-09-06		15.1098442300000015.1203235600000014.6919510900000014.81442315000000-1.957%1,321+17.661%
2024-09-05		15.2558375300000015.2904125800000014.7311082300000015.11006889000000-0.982%1,498+15.359%
2024-09-04		15.2531957000000015.2908119300000014.9530440700000015.25988316000000-0.011%1,492+14.226%
2024-09-03		14.9053403900000015.3990086400000014.8656248600000015.26163698000000+2.401%1,499+14.213%
2024-09-02		14.4618390100000015.0032447100000014.4588273300000014.90380906000000+3.052%1,491+16.955%
2024-09-01		14.4691718100000014.4691718100000014.4619044800000014.46242826000000-1.979%153+20.525%
2024-08-30		14.5882267600000014.7652353000000014.4572552700000014.75443878000000+1.234%1,323+18.139%
2024-08-29		14.6180526400000014.6242727300000014.4584496400000014.57461940000000-0.280%1,506+19.597%
2024-08-28		14.5251574700000014.6401604500000014.5251574700000014.61547280000000+0.752%1,503+19.263%
2024-08-27		14.4530311700000014.6536306000000014.4486204300000014.50633976000000+0.464%1,494+20.160%
2024-08-26		14.4039454100000014.5148851300000014.3204543900000014.43932055000000+0.312%1,503+20.718%
2024-08-25		14.3968292900000014.4039698100000014.3924063600000014.39446483000000-0.570%169+21.094%
2024-08-23		14.6697677200000014.6732161000000014.4620994300000014.47701478000000-1.189%1,325+20.403%
2024-08-22		14.5937336700000014.7456033300000014.4958852400000014.65126295000000+0.267%1,498+18.971%
2024-08-21		14.5721370200000014.7078945300000014.4827563200000014.61222739000000+0.133%1,501+19.289%
2024-08-20		14.7777373200000014.9616779400000014.5344878200000014.59282721000000-1.385%1,458+19.448%
2024-08-19		15.0899760300000015.0899942900000014.7499927300000014.79785090000000-1.921%1,492+17.793%
2024-08-18		15.0940250900000015.1022372500000015.0861689400000015.08767444000000-0.027%155+15.530%
2024-08-16		15.3471477500000015.4889148300000015.0612976700000015.09173076000000-1.670%1,322+15.499%
2024-08-15		15.1460772100000015.4165714200000014.9927490600000015.34798696000000+1.594%1,483+13.571%
2024-08-14		15.0653961400000015.4004826600000014.6063482000000015.10716120000000+0.308%1,496+15.381%
2024-08-13		15.0565094300000015.0891258300000014.6188584400000015.06070094000000+0.022%1,505+15.737%
2024-08-12		15.7042516700000015.7094898100000014.9335251600000015.05741201000000-4.107%1,488+15.762%
2024-08-11		15.7097470300000015.7169434300000015.7019792400000015.70233894000000-0.030%157+11.008%
2024-08-09		15.8613190400000015.8733296000000015.3729751300000015.70701036000000-0.812%1,323+10.975%
2024-08-08		16.0857124600000016.0876078300000015.8037186400000015.83553329000000-1.349%1,448+10.074%
2024-08-07		16.0532670000000016.1774727000000015.9429509100000016.05201765000000+0.573%1,499+8.590%
2024-08-06		16.1467355300000016.2630397800000015.9605515400000015.96062986000000-1.001%1,510+9.211%
2024-08-05		15.7989057700000016.1705285500000015.7801265900000016.12196301000000+2.047%1,501+8.118%
2024-08-04		15.8170239900000015.8170239900000015.7856071100000015.79857226000000-0.545%173+10.332%
2024-08-02		16.0263751600000016.0867730400000015.8179001800000015.88511584000000-0.851%1,319+9.730%
2024-08-01		15.9171631500000016.0428980500000015.8343357700000016.02151512000000+0.654%1,509+8.796%
2024-07-31		16.1427783800000016.1728971600000015.8658885000000015.91741109000000-1.401%1,483+9.508%
2024-07-30		16.0095810200000016.1551080100000015.9722379700000016.14363124000000+0.945%1,501+7.973%
2024-07-29		15.9703190500000016.2119001300000015.9107630200000015.99248649000000+0.341%1,485+8.994%
2024-07-28		16.0724626000000016.0838585600000015.9381084100000015.93810841000000-0.897%160+9.366%
2024-07-26		16.0814213200000016.0915841200000016.0813319100000016.08243106000000-1.111%29+8.384%
2024-07-25		16.0466677400000016.2973476800000015.9618514800000016.26319606000000+1.369%1,501+7.180%
2024-07-24		15.7755611600000016.0490931100000015.7409236000000016.04360683000000+1.698%1,492+8.646%
2024-07-23		15.7947900200000015.9400333600000015.6975605200000015.77580081000000-0.131%1,495+10.491%
2024-07-22		15.6647131900000015.8932184500000015.6207064100000015.79647762000000+0.844%1,495+10.346%
2024-07-21		15.6445703700000015.6694969200000015.6414084000000015.66432286000000-1.164%144+11.277%
2024-07-19		15.6721818100000015.9534295700000015.6669090100000015.84878972000000+1.079%1,327+9.982%
2024-07-18		15.5772104500000015.7450328700000015.5553740300000015.67959862000000+0.577%1,505+11.169%
2024-07-17		15.6024186500000015.6571625900000015.5608672600000015.58969029000000-0.196%1,228+11.810%
2024-07-16		15.7361560200000015.7633864900000015.5797994400000015.62024413000000-0.751%1,468+11.591%
2024-07-15		15.5198403000000015.8226076700000015.5177848700000015.73839796000000+1.409%1,499+10.753%
2024-07-14		15.5212303700000015.5337058100000015.5167868600000015.51970960000000-0.812%149+12.314%
2024-07-12		15.7725298400000015.7935005700000015.5941892500000015.64672893000000-0.798%1,326+11.402%
2024-07-11		15.6615756300000015.8575691800000015.5399097600000015.77262152000000+0.689%1,496+10.513%
2024-07-10		15.9953691100000016.0053363800000015.5545038200000015.66476936000000-2.069%1,484+11.274%
2024-07-09		15.9660574500000016.0018637200000015.6225009500000015.99572273000000+0.154%1,444+8.972%
2024-07-08		15.4679185500000015.9889849000000015.4679185500000015.97114127000000+3.237%1,488+9.139%
2024-07-07		15.4378680200000015.4807390800000015.4375107600000015.47043977000000-1.162%164+12.672%
2024-07-05		15.5181925000000015.7607615300000015.4687149100000015.65227522000000+0.864%1,319+11.363%
2024-07-04		15.6773636800000015.7430818100000015.4922558500000015.51827154000000-1.002%1,484+12.324%
2024-07-03		15.7842213600000015.8752112400000015.6154772000000015.67531701000000-0.531%1,319+11.199%
2024-07-02		15.9665813100000016.0677138300000015.6398202100000015.75894800000000-1.234%1,475+10.609%
2024-07-01		16.1486755200000016.1836786100000015.7757614500000015.95592219000000-1.192%1,491+9.244%
2024-06-30		16.1673454000000016.1673454000000016.1456080200000016.14837467000000+0.224%174+7.942%
2024-06-28		16.3186307100000016.3309363400000015.7075069500000016.11227373000000-1.301%1,292+8.183%
2024-06-27		15.8090228300000016.4024315300000015.7058670200000016.32459966000000+3.338%1,488+6.776%
2024-06-26		15.9135087000000016.1168420700000015.6900567500000015.79733283000000-0.679%1,472+10.340%
2024-06-25		15.7653416700000015.9920833400000015.7192470900000015.90540278000000+0.928%1,492+9.591%
2024-06-24		15.5733744100000016.0621488300000015.5549432400000015.75918196000000+1.194%1,447+10.607%
2024-06-23		15.5645767200000015.5805480600000015.5645767200000015.57318947000000-0.126%156+11.928%
2024-06-21		15.9458062500000015.9458062500000015.5212663100000015.59280687000000-2.159%1,324+11.788%
2024-06-20		16.5489930300000016.6641592300000015.8321971800000015.93691166000000-3.731%1,498+9.374%
2024-06-19		16.1579742600000016.6822611600000016.0153422100000016.55453137000000+2.452%1,477+5.293%
2024-06-18		15.5441997300000016.1819700800000015.5397873300000016.15831367000000+3.897%1,501+7.875%
2024-06-17		15.3845630100000015.6465586900000015.3297405500000015.55224310000000+1.116%1,524+12.079%
2024-06-16		15.3852816100000015.3913178700000015.3805645700000015.38056457000000-0.388%150+13.330%
2024-06-14		15.6659706800000015.6982083000000015.3235591300000015.44046607000000-1.430%1,346+12.890%
2024-06-13		15.4038165800000016.0082702100000014.9623755400000015.66449643000000+1.689%1,511+11.276%
2024-06-12		15.4438622200000015.4731252100000015.2763820900000015.40424397000000-0.259%1,531+13.156%
2024-06-11		15.4677639800000015.5502763100000015.4176567400000015.44422173000000-0.163%1,526+12.863%
2024-06-10		15.2185278500000015.4961621000000015.1467413800000015.46938816000000+1.657%1,526+12.679%
2024-06-09		15.2098154100000015.2186690300000015.1965457800000015.21725721000000-1.909%171+14.546%
2024-06-07		15.3007182100000015.5228662400000015.2622416900000015.51335601000000+1.482%1,349+12.360%
2024-06-06		15.3807193900000015.4548678900000015.2416748600000015.28686285000000-0.613%1,532+14.025%
2024-06-05		15.4349332000000015.4522756500000015.3567169400000015.38118529000000-0.329%625+13.326%
2024-06-04		15.4027871100000015.4319865300000015.3905305600000015.43198653000000+1.664%4+12.952%
2024-06-03		15.1743504700000015.1794361500000015.1743504700000015.17943615000000+9,818.232%3+14.832%
2024-06-02		0.153045790000000.153045790000000.153045790000000.153045790000000.000%1+11,289.279%
2024-05-31		0.153059060000000.153059060000000.153045790000000.15304579000000+0.518%2+11,289.279%
2024-05-30		15.3474718200000015.347471820000000.152257240000000.15225724000000-99.005%3+11,348.265%
2024-05-29		15.4577266100000015.4577266100000015.2990847200000015.29908472000000-0.478%3+13.934%
2024-05-28		15.3726154200000015.3726154200000015.3726154200000015.37261542000000+2.979%2+13.389%
2024-05-26		14.9278620500000014.9278620500000014.9278620500000014.927862050000000.000%1+16.767%
2024-05-24		14.9278620500000014.9278620500000014.9278620500000014.92786205000000-0.014%1+16.767%
2024-05-23		15.1398403700000015.1398403700000014.9298810400000014.92988104000000-1.392%3+16.751%
2024-05-22		15.1267434100000015.1406163400000015.1188842200000015.14061634000000+0.218%4+15.126%
2024-05-21		15.0938434300000015.1077042300000015.0938434300000015.10770423000000+0.202%3+15.377%
2024-05-20		14.9776702200000015.0771786100000014.9776702200000015.07717861000000+1.330%3+15.611%
2024-05-19		14.8792762100000014.8792762100000014.8792762100000014.879276210000000.000%1+17.148%
2024-05-17		14.9342206600000014.9342206600000014.8792762100000014.87927621000000+0.185%2+17.148%
2024-05-16		14.8518538900000014.8518538900000014.8518538900000014.85185389000000-0.426%2+17.365%
2024-05-15		14.8166940300000014.9154316600000014.8166940300000014.91543166000000-0.243%4+16.864%
2024-05-14		14.9044085600000014.9517241400000014.9044085600000014.95172414000000+0.320%3+16.581%
2024-05-13		14.9040266300000014.9040266300000014.9040266300000014.904026630000000.000%2+16.954%
2024-05-09		14.9040266300000014.9040266300000014.9040266300000014.90402663000000+0.015%2+16.954%
2024-05-08		14.9455640700000014.9455640700000014.9018441700000014.90184417000000+0.239%3+16.971%
2024-05-07		14.8991767300000014.8991767300000014.8663198200000014.86631982000000-0.097%3+17.250%
2024-05-06		14.9510420100000014.9510420100000014.8807354600000014.88073546000000+1.532%3+17.137%
2024-05-05		14.6562567500000014.6562567500000014.6562567500000014.656256750000000.000%1+18.931%
2024-05-03		14.5482615200000014.6578776700000014.5482615200000014.65625675000000+0.278%3+18.931%
2024-05-02		14.6970989800000014.6970989800000014.6155610100000014.61556101000000-0.555%3+19.262%
2024-05-01		14.8154965800000014.8154965800000014.6970989800000014.69709898000000-0.799%5+18.600%
2024-04-30		14.8154965800000014.8154965800000014.8154965800000014.81549658000000+0.662%2+17.653%
2024-04-29		14.9060569900000014.9060569900000014.7180543700000014.71805437000000-1.043%3+18.431%
2024-04-28		14.8732257000000014.8732257000000014.8732257000000014.873225700000000.000%1+17.196%
2024-04-25		14.8855362900000014.8855362900000014.8732257000000014.87322570000000+1.578%3+17.196%
2024-04-24		14.6421813500000014.6421813500000014.6421813500000014.64218135000000+0.220%2+19.045%
2024-04-23		14.6099713000000014.6099713000000014.6099713000000014.60997130000000-1.379%2+19.308%
2024-04-22		14.8142734300000014.8142734300000014.8142734300000014.81427343000000+1.687%2+17.662%
2024-04-19		14.5532769600000014.5684989400000014.5532769600000014.56849894000000-0.191%2+19.647%
2024-04-18		14.6300446000000014.6645603200000014.5963530700000014.59635307000000-1.124%5+19.419%
2024-04-17		14.7623194600000014.7623194600000014.7623194600000014.762319460000000.000%1+18.076%
2024-04-16		14.7623194600000014.7623194600000014.7623194600000014.76231946000000-0.508%1+18.076%
2024-04-15		14.8377075500000014.8377075500000014.8377075500000014.83770755000000+0.195%2+17.476%
2024-04-12		14.8087841500000014.8087841500000014.8087841500000014.80878415000000+0.760%1+17.706%
2024-04-10		14.5493488300000014.6971262500000014.5493488300000014.69712625000000+1.016%3+18.600%
2024-04-09		14.6001079300000014.6001079300000014.5493488300000014.54934883000000-0.473%3+19.805%
2024-04-08		14.6208553800000014.6208553800000014.6185644900000014.61856449000000+0.048%3+19.238%
2024-04-05		14.6434594600000014.6434594600000014.6116211300000014.61162113000000+0.496%2+19.294%
2024-04-04		14.5511351400000014.5511351400000014.5394594600000014.53945946000000-0.080%3+19.886%
2024-04-03		14.5717837800000014.5717837800000014.5511351400000014.55113514000000-0.658%3+19.790%
2024-04-02		14.6474539500000014.6474539500000014.6474539500000014.64745395000000-0.229%3+19.002%
2024-04-01		14.6085853100000014.6810400900000014.6085853100000014.68104009000000+0.981%4+18.730%
2024-03-29		14.5384449200000014.5384449200000014.5384449200000014.53844492000000-0.366%1+19.895%
2024-03-28		14.5918234900000014.5918234900000014.5918234900000014.59182349000000-0.073%2+19.456%
2024-03-27		14.5970810800000014.6025308200000014.5962162200000014.60253082000000+0.552%4+19.368%
2024-03-26		14.5165684600000014.5231634100000014.5165684600000014.52237838000000+0.144%4+20.027%
2024-03-25		14.5508952800000014.5508952800000014.5015406200000014.50154062000000-0.660%3+20.200%
2024-03-24		14.5979381400000014.5979381400000014.5979381400000014.597938140000000.000%1+19.406%
2024-03-22		14.5288263900000014.5979381400000014.5288263900000014.59793814000000+0.822%3+19.406%
2024-03-20		14.5078040300000014.5231411200000014.4789616000000014.47896160000000-1.011%4+20.387%
2024-03-19		14.6268314000000014.6268314000000014.6268314000000014.62683140000000+1.149%2+19.170%
2024-03-18		14.4126418200000014.4606158800000014.4126418200000014.46061588000000+0.553%3+20.540%
2024-03-15		14.4995091100000014.5236173200000014.3810372800000014.38103728000000-0.615%3+21.207%
2024-03-14		14.4699638900000014.4699638900000014.4699638900000014.46996389000000+0.659%2+20.462%
2024-03-13		14.3131335100000014.3752051600000014.3131335100000014.37520516000000+0.434%5+21.256%
2024-03-12		14.4408625800000014.4408625800000014.3131335100000014.31313351000000-0.870%3+21.782%
2024-03-11		14.4253518000000014.4387721400000014.4253518000000014.43877214000000-0.568%4+20.722%
2024-03-08		14.5920502100000014.6178027800000014.5212883300000014.52128833000000-0.376%3+20.036%
2024-03-07		14.5760845600000014.5760845600000014.5760845600000014.57608456000000-0.584%2+19.585%
2024-03-06		14.5591515400000014.6617485100000014.5591515400000014.66174851000000+0.897%3+18.886%
2024-03-03		14.5314204700000014.5314204700000014.5314204700000014.531420470000000.000%1+19.953%
2024-03-01		14.6039777100000014.6039777100000014.5314204700000014.53142047000000-0.485%2+19.953%
2024-02-29		14.5150988500000014.6022839000000014.5150988500000014.60228390000000+0.920%3+19.370%
2024-02-27		14.4865100100000014.4865100100000014.4692048700000014.46920487000000-0.173%3+20.468%
2024-02-26		14.3151928700000014.4942341200000014.3151928700000014.49423412000000+1.339%3+20.260%
2024-02-25		14.3027291300000014.3027291300000014.3027291300000014.302729130000000.000%1+21.871%
2024-02-23		14.3027291300000014.3027291300000014.3027291300000014.30272913000000+0.244%2+21.871%
2024-02-22		14.2679703400000014.2679703400000014.2679703400000014.26797034000000-1.619%2+22.167%
2024-02-21		14.4038876900000014.5028254700000014.4038876900000014.50282547000000+0.677%4+20.189%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC