Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUBJPY
Russian rouble / Japanese yen
forex

Market Open
May 15, 2025 12:39:00 AM EDT
1.8168JPY-1.289%(-0.0237)2,028
1.8168Bid   1.8170Ask   0.0002Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		1.8243190087610181.8256529916532451.8159704996750671.816833044521594-0.422%3100.000%
2025-05-14		1.8473117600000001.8489061400000001.8100545803127101.824527566451393-0.000%1,598-0.422%
2025-05-14		1.8473117600000001.8489061400000001.8100545800000001.824527570000000-1.258%1,601-0.422%
2025-05-13		1.8298599700000001.8504928400000001.8228399000000001.847773500000000+0.930%1,589-1.674%
2025-05-12		1.7274398600000001.8464022100000001.7267716000000001.830745090000000+5.964%1,595-0.760%
2025-05-11		1.7263053800000001.7301621800000001.7263053800000001.727708450000000-1.947%160+5.159%
2025-05-09		1.7690684700000001.7715122700000001.7181998900000001.762008430000000-0.434%1,397+3.111%
2025-05-08		1.7848312300000001.7890153200000001.7507607800000001.769688010000000-0.799%1,594+2.664%
2025-05-07		1.7552379700000001.7859853200000001.7517783300000001.783948650000000+1.626%1,594+1.843%
2025-05-06		1.7852482200000001.7932953300000001.7467086400000001.755400600000000-1.644%1,598+3.500%
2025-05-05		1.7285882600000001.7915872800000001.7242852400000001.784745490000000+3.262%1,587+1.798%
2025-05-04		1.7264733500000001.7296620800000001.7264303200000001.728366160000000-1.348%147+5.119%
2025-05-02		1.7683791100000001.7751738900000001.7370222300000001.751988990000000-0.933%1,399+3.701%
2025-05-01		1.7435373400000001.7702704600000001.7417656000000001.768481230000000+1.426%1,594+2.734%
2025-04-30		1.7346774000000001.7608519500000001.7340298700000001.743620430000000+0.470%1,601+4.199%
2025-04-29		1.7200161600000001.7619825800000001.7190963600000001.735472220000000+0.876%1,600+4.688%
2025-04-28		1.7386413900000001.7452653000000001.7173435800000001.720404290000000-1.047%1,585+5.605%
2025-04-27		1.7395262100000001.7402204700000001.7369669700000001.738607380000000-0.019%197+4.499%
2025-04-25		1.7166053500000001.7420063500000001.7166053500000001.738945090000000+1.268%1,401+4.479%
2025-04-24		1.7253620400000001.7288518900000001.7070136400000001.717165920000000-0.481%1,598+5.804%
2025-04-23		1.7503199600000001.7503199600000001.6986546700000001.725464720000000-1.429%1,595+5.295%
2025-04-22		1.7356323700000001.7565290900000001.7163062000000001.750482670000000+0.857%1,599+3.790%
2025-04-21		1.7345151400000001.7405928700000001.7301198300000001.735611240000000+0.046%1,597+4.680%
2025-04-20		1.7333826100000001.7355009200000001.7297244000000001.734810260000000+0.118%169+4.728%
2025-04-17		1.7097490300000001.7425043500000001.7097490300000001.732763510000000+1.331%1,292+4.852%
2025-04-16		1.7129084500000001.7378280100000001.7000123400000001.709995500000000-0.227%1,594+6.248%
2025-04-15		1.7410735900000001.7461218700000001.7105141400000001.713879340000000-1.548%1,580+6.007%
2025-04-14		1.6752411700000001.7484462900000001.6669968100000001.740820420000000+3.844%1,595+4.366%
2025-04-13		1.7235735600000001.7276256700000001.6763849500000001.676384950000000-2.804%154+8.378%
2025-04-11		1.7209134300000001.7320075300000001.6801200600000001.724752450000000+0.169%1,397+5.339%
2025-04-10		1.7113439200000001.7379234100000001.7007917600000001.721849760000000+0.641%1,584+5.516%
2025-04-09		1.6991700700000001.7201566400000001.6641848600000001.710878960000000+0.707%1,594+6.193%
2025-04-08		1.7147031100000001.7244823900000001.6962171900000001.698865370000000-0.995%1,600+6.944%
2025-04-07		1.6993437200000001.7195292900000001.6823979100000001.715931900000000+1.061%1,588+5.880%
2025-04-06		1.6869864400000001.6994852200000001.6841949500000001.697923250000000-2.401%174+7.003%
2025-04-04		1.7431426200000001.7451418700000001.6975733900000001.739689490000000-0.156%1,394+4.434%
2025-04-03		1.7561282400000001.7603642800000001.7236656700000001.742413340000000-0.763%1,601+4.271%
2025-04-02		1.7718474100000001.7852220700000001.7531136600000001.755815870000000-0.927%1,603+3.475%
2025-04-01		1.8054906700000001.8068255800000001.7568131200000001.772238160000000-1.876%1,593+2.516%
2025-03-31		1.7694027600000001.8102631000000001.7199381400000001.806114170000000+1.998%1,584+0.593%
2025-03-30		1.7733869200000001.7747982300000001.7661627500000001.770736410000000+0.441%180+2.603%
2025-03-28		1.7851497900000001.8041793700000001.7493699100000001.762968000000000-1.243%1,397+3.055%
2025-03-27		1.7897317700000001.8032938600000001.7843122200000001.785156930000000-0.247%1,595+1.774%
2025-03-26		1.7716357000000001.7981086600000001.7709825200000001.789580400000000+0.989%1,600+1.523%
2025-03-25		1.7988307600000001.8037634500000001.7681130400000001.772048130000000-1.404%1,597+2.527%
2025-03-24		1.7749035600000001.7999280600000001.7449615500000001.797275460000000+1.261%1,595+1.088%
2025-03-23		1.7673560600000001.7749990700000001.7673560600000001.774898490000000+0.371%163+2.363%
2025-03-21		1.7503880000000001.7721256600000001.7495973800000001.768340910000000+1.066%1,396+2.742%
2025-03-20		1.7666994600000001.7785877900000001.7347018200000001.749695540000000-1.016%1,598+3.837%
2025-03-19		1.8278576000000001.8348237900000001.7676505400000001.767650540000000-3.307%1,574+2.782%
2025-03-18		1.7898189700000001.8451005800000001.7885111000000001.828111700000000+2.129%1,594-0.617%
2025-03-17		1.7876975500000001.7901674300000001.7876975500000001.789997000000000+4.079%106+1.499%
2025-03-16		1.7217021300000001.7236513300000001.7191008800000001.719845420000000-1.058%176+5.639%
2025-03-14		1.7151524500000001.7422977000000001.7115590600000001.738244680000000+1.359%1,370+4.521%
2025-03-13		1.7013927600000001.7210761200000001.6934498400000001.714943310000000+0.788%1,563+5.941%
2025-03-12		1.7290528800000001.7347012100000001.6939492600000001.701529430000000-1.589%1,568+6.776%
2025-03-11		1.6781671000000001.7367819600000001.6724719700000001.729011720000000+3.012%1,569+5.079%
2025-03-10		1.6440577800000001.6842534900000001.6375149300000001.678458960000000+2.099%1,567+8.244%
2025-03-09		1.6441417900000001.6447906100000001.6411752600000001.643948090000000-0.068%157+10.516%
2025-03-07		1.6639179100000001.6962873600000001.6361384500000001.645060730000000-1.143%1,423+10.442%
2025-03-06		1.6467273800000001.6640781800000001.6422366400000001.664078180000000+1.039%1,567+9.180%
2025-03-05		1.6690561700000001.6779586800000001.6443515500000001.646964450000000-1.318%1,570+10.314%
2025-03-04		1.6653923800000001.6804027800000001.6559066500000001.668961050000000+0.267%1,570+8.860%
2025-03-03		1.6867774700000001.6901373500000001.6625406000000001.664520860000000-1.293%1,567+9.151%
2025-03-02		1.6848053200000001.6895300200000001.6834614400000001.686331730000000+0.058%128+7.739%
2025-02-28		1.7114051800000001.7131935200000001.6787607700000001.685357440000000-1.458%1,432+7.801%
2025-02-27		1.7145532000000001.7280751000000001.7050787600000001.710294520000000-0.222%1,542+6.229%
2025-02-26		1.7211451700000001.7485014500000001.7132878500000001.714102950000000-0.419%1,535+5.993%
2025-02-25		1.7086080900000001.7362506700000001.7026512500000001.721310730000000+0.797%1,534+5.549%
2025-02-24		1.6619950500000001.7082852300000001.6615060100000001.707694480000000+2.691%1,545+6.391%
2025-02-23		1.6614173800000001.6633432000000001.6593394500000001.662940970000000-1.413%122+9.254%
2025-02-21		1.6864395000000001.7240447500000001.6761822400000001.686770500000000+0.105%1,407+7.711%
2025-02-20		1.6871189200000001.7075965600000001.6730322000000001.685004980000000-0.129%1,537+7.824%
2025-02-19		1.6592883300000001.7072284000000001.6558215300000001.687186510000000+1.668%1,540+7.684%
2025-02-18		1.6550945900000001.6702287600000001.6418876800000001.659514060000000+0.269%1,543+9.480%
2025-02-17		1.6522178000000001.6736154400000001.6401736900000001.655068830000000+0.153%1,532+9.774%
2025-02-16		1.6546892900000001.6564379700000001.6525343500000001.652534350000000-1.128%112+9.942%
2025-02-14		1.7093583800000001.7103023000000001.6488097800000001.671381570000000-2.216%1,414+8.702%
2025-02-13		1.6407312500000001.7223978700000001.6378287200000001.709262200000000+4.162%1,540+6.293%
2025-02-12		1.5834135000000001.6625190300000001.5834135000000001.640965110000000+3.666%1,529+10.717%
2025-02-11		1.5706543100000001.5956189300000001.5699740100000001.582928850000000+0.758%1,538+14.777%
2025-02-10		1.5389807400000001.5737926600000001.5378062200000001.571021690000000+2.087%1,539+15.647%
2025-02-09		1.5303378400000001.5390134600000001.5288513500000001.538897470000000-1.404%124+18.061%
2025-02-07		1.5626319500000001.5711919600000001.5492835100000001.560810720000000-0.127%1,417+16.403%
2025-02-06		1.5564893200000001.5824408300000001.5490614500000001.562799690000000+0.362%1,536+16.255%
2025-02-05		1.5308128400000001.5694597000000001.5204076700000001.557163440000000+1.733%1,539+16.676%
2025-02-04		1.5562045000000001.5704214500000001.5298643300000001.530642670000000-1.660%1,537+18.697%
2025-02-03		1.5422729100000001.5636294300000001.5401928200000001.556486250000000+0.872%1,539+16.727%
2025-02-02		1.5357458800000001.5440272000000001.5352050000000001.543027580000000-1.972%114+17.745%
2025-01-31		1.5646874400000001.5842489600000001.5630153600000001.574068870000000+0.638%1,414+15.423%
2025-01-30		1.5634827800000001.5844379800000001.5546895200000001.564090370000000+0.036%1,543+16.159%
2025-01-29		1.5885448300000001.5895256500000001.5541149400000001.563523090000000-1.502%1,474+16.201%
2025-01-28		1.5932761000000001.6012846500000001.5737925700000001.587362930000000-0.208%1,470+14.456%
2025-01-27		1.5685572500000001.5928188100000001.5673744100000001.590666740000000+1.236%1,474+14.218%
2025-01-26		1.5732626500000001.5745185500000001.5705050500000001.571245390000000-1.551%106+15.630%
2025-01-24		1.5638468000000001.5973633700000001.5503909300000001.596000450000000+2.091%1,345+13.837%
2025-01-23		1.5754281100000001.5813318700000001.5585435400000001.563316780000000-0.819%1,474+16.217%
2025-01-22		1.5630026700000001.5943060200000001.5619587700000001.576221230000000+0.681%1,477+15.265%
2025-01-21		1.5448091900000001.5709715700000001.5325631200000001.565557020000000+1.847%1,474+16.050%
2025-01-20		1.5053269000000001.5428759400000001.5039259200000001.537167980000000+1.991%1,469+18.194%
2025-01-19		1.5075340100000001.5084088900000001.5062412300000001.507159190000000-1.205%88+20.547%
2025-01-17		1.4987874300000001.5296200400000001.4972011600000001.525546860000000+1.760%1,346+19.094%
2025-01-16		1.5229416300000001.5269099400000001.4967546900000001.499158980000000-1.645%1,475+21.190%
2025-01-15		1.5489502000000001.5491577700000001.5172056800000001.524229490000000-1.624%1,472+19.197%
2025-01-14		1.5325396700000001.5496389900000001.5251790200000001.549395350000000+1.178%1,469+17.261%
2025-01-13		1.5508985400000001.5511364700000001.5043090500000001.531355720000000-1.300%1,472+18.642%
2025-01-12		1.5487256300000001.5515303100000001.5487256300000001.551530310000000+0.143%109+17.099%
2025-01-10		1.5491927900000001.5597483300000001.5381356300000001.549308090000000+0.235%1,093+17.267%
2025-01-09		1.5113803500000001.5562686400000001.5112785100000001.545676230000000+2.110%1,213+17.543%
2025-01-08		1.4741290800000001.5174072700000001.4725659700000001.513738260000000+2.614%1,460+20.023%
2025-01-07		1.4708589100000001.4864459400000001.4678309000000001.475170420000000+0.534%1,473+23.161%
2025-01-06		1.4222363500000001.4712087100000001.4220714300000001.467332240000000+3.212%1,498+23.819%
2025-01-05		1.4195893600000001.4220215200000001.4186627200000001.421669200000000-0.122%88+27.796%
2025-01-03		1.4163825900000001.4249821400000001.4033714300000001.423407010000000+0.402%1,364+27.640%
2025-01-02		1.3849658600000001.4259096900000001.3661581700000001.417711300000000+2.204%1,475+28.153%
2025-01-01		1.3832933600000001.3871352700000001.3826454800000001.387135270000000+0.287%177+30.977%
2024-12-31		1.4179946300000001.4453920500000001.3774407700000001.383170390000000-2.651%1,081+31.353%
2024-12-30		1.4834615000000001.5335028600000001.4091267200000001.420842230000000-4.214%1,440+27.870%
2024-12-29		1.4815709500000001.4837390100000001.4815709500000001.483344060000000-0.605%108+22.482%
2024-12-27		1.5819005800000001.5821242400000001.4471274600000001.492378830000000-5.612%1,307+21.741%
2024-12-26		1.5727136100000001.5842809000000001.5723882700000001.581116400000000+0.607%1,498+14.908%
2024-12-25		1.5738535000000001.5795108400000001.5534563300000001.571583350000000-0.015%850+15.605%
2024-12-24		1.5537317300000001.5781560200000001.5499628700000001.571814840000000+1.232%1,460+15.588%
2024-12-23		1.5093200000000001.5739231100000001.5075369000000001.552687330000000+2.917%1,487+17.012%
2024-12-22		1.5071706700000001.5097853100000001.5064485000000001.508684080000000-0.657%102+20.425%
2024-12-20		1.5239482800000001.5338439300000001.5026907300000001.518668070000000-0.305%1,349+19.633%
2024-12-19		1.4788943600000001.5288823200000001.4757655600000001.523308200000000+3.083%1,471+19.269%
2024-12-18		1.4691355200000001.5025619800000001.4659273900000001.477753560000000+0.650%1,463+22.946%
2024-12-17		1.4876873300000001.5181962700000001.4642315400000001.468212080000000-1.283%1,452+23.745%
2024-12-16		1.4773758700000001.4995713900000001.4705707800000001.487287910000000+0.973%1,470+22.157%
2024-12-15		1.4719529700000001.4735072500000001.4717301400000001.472951250000000+0.180%98+23.346%
2024-12-13		1.4552931300000001.4863031600000001.4538236100000001.470311820000000+1.200%1,241+23.568%
2024-12-12		1.4415449900000001.4787192000000001.4403912600000001.452875480000000+0.672%1,470+25.051%
2024-12-11		1.4723994600000001.4862646000000001.4065934500000001.443174340000000-2.036%1,452+25.891%
2024-12-10		1.5153411000000001.5153411000000001.4729244600000001.473175200000000-2.707%1,475+23.328%
2024-12-09		1.5002607800000001.5222795400000001.4965046600000001.514166180000000+0.843%1,463+19.989%
2024-12-08		1.5009213300000001.5027318000000001.5002106600000001.501514730000000+0.621%118+21.000%
2024-12-06		1.4857377800000001.5238688100000001.4828083900000001.492253550000000+0.348%1,339+21.751%
2024-12-05		1.4856595400000001.4873288600000001.4853436500000001.487083460000000+3.702%111+22.174%
2024-12-04		1.4274854000000001.4469165400000001.4183680300000001.433991650000000+0.606%1,283+26.698%
2024-12-03		1.4094155900000001.4258558200000001.3927355400000001.425353350000000+1.537%1,280+27.465%
2024-12-02		1.4061347300000001.4188003400000001.3828968100000001.403775680000000+1.513%1,217+29.425%
2024-12-01		1.3832478100000001.3848010100000001.3820367300000001.382853120000000-1.652%104+31.383%
2024-11-29		1.3933068700000001.4377276500000001.3734014400000001.406076760000000+0.451%1,298+29.213%
2024-11-28		1.3405209200000001.4109583800000001.3375862500000001.399760120000000+4.647%1,463+29.796%
2024-11-27		1.4490697200000001.4496084000000001.3207674000000001.337597160000000-7.747%1,433+35.828%
2024-11-26		1.4796314300000001.4829793900000001.4224479400000001.449930520000000-2.288%1,434+25.305%
2024-11-25		1.4792208400000001.4906620700000001.4751353100000001.483885730000000+0.060%637+22.438%
2024-11-22		1.5230103400000001.5295673200000001.4821260900000001.482991060000000-2.557%1,336+22.511%
2024-11-21		1.5436545200000001.5507550000000001.5198596000000001.521901260000000-1.405%1,544+19.379%
2024-11-20		1.5446665600000001.5459137000000001.5430457200000001.543583960000000+0.339%255+17.702%
2024-11-19		1.5379806800000001.5386336900000001.5346066100000001.538364260000000-0.746%254+18.102%
2024-11-18		1.5505158500000001.5514012100000001.5456126300000001.549930250000000+0.193%258+17.220%
2024-11-17		1.5432113000000001.5478607900000001.5431819900000001.546945320000000+0.196%120+17.446%
2024-11-15		1.5423557200000001.5447350600000001.5417837700000001.543923350000000-1.740%125+17.676%
2024-11-14		1.5681948700000001.5715810300000001.5674642400000001.571267460000000-0.426%254+15.629%
2024-11-13		1.5790505700000001.5800158600000001.5770840900000001.577994190000000+0.249%252+15.136%
2024-11-12		1.5752327000000001.5752588100000001.5723678100000001.574073940000000-1.543%252+15.422%
2024-11-11		1.6015899900000001.6019332200000001.5987472900000001.598747290000000+3.435%254+13.641%
2024-11-10		1.5433514200000001.5458841500000001.5423986400000001.545649010000000-1.156%118+17.545%
2024-11-08		1.5621759800000001.5760851300000001.5520604600000001.563729570000000+0.046%1,351+16.186%
2024-11-07		1.5886110800000001.5905215600000001.5583289000000001.563008000000000-1.525%1,471+16.240%
2024-11-06		1.5601134600000001.6074243300000001.5350813400000001.587213340000000+2.494%1,421+14.467%
2024-11-05		1.5391446900000001.5647005900000001.5369811700000001.548595930000000+0.701%1,471+17.321%
2024-11-04		1.5384627700000001.5540943100000001.5309873300000001.537810680000000-0.162%1,470+18.144%
2024-11-03		1.5409116300000001.5437421400000001.5400547300000001.540301580000000-1.318%119+17.953%
2024-11-01		1.5615304600000001.5738373800000001.5497330200000001.560878360000000+0.036%1,346+16.398%
2024-10-31		1.5787633200000001.5825835600000001.5589063400000001.560319440000000-1.209%1,536+16.440%
2024-10-30		1.5711900800000001.5846269800000001.5700326200000001.579418290000000+0.466%1,541+15.032%
2024-10-29		1.5736749900000001.5830902600000001.5660709300000001.572089270000000-0.195%1,532+15.568%
2024-10-28		1.5723038500000001.5814721800000001.5632727800000001.575155650000000+0.141%1,520+15.343%
2024-10-27		1.5756035000000001.5756399900000001.5689984000000001.572939000000000+0.451%152+15.506%
2024-10-25		1.5773953300000001.5799978200000001.5612505500000001.565878640000000-0.715%1,333+16.026%
2024-10-24		1.5908156300000001.5924796800000001.5653492500000001.577148060000000-0.937%1,408+15.197%
2024-10-23		1.5790381300000001.5976712600000001.5724833500000001.592062280000000+0.861%1,504+14.118%
2024-10-22		1.5556323000000001.5789601200000001.5518032800000001.578465410000000+1.453%1,516+15.101%
2024-10-21		1.5451291000000001.5658602000000001.5365819000000001.555864990000000+0.672%1,511+16.773%
2024-10-20		1.5458173900000001.5458213300000001.5445518900000001.545473900000000-1.532%109+17.558%
2024-10-18		1.5411788900000001.5713570500000001.5376678300000001.569518420000000+1.813%1,319+15.757%
2024-10-17		1.5337326600000001.5519938000000001.5309949100000001.541568340000000+0.495%1,505+17.856%
2024-10-16		1.5373266600000001.5469731400000001.5297906600000001.533977250000000-0.203%1,530+18.439%
2024-10-15		1.5659883900000001.5849019900000001.5052681600000001.537093140000000-1.845%1,506+18.199%
2024-10-14		1.5556859800000001.5686299000000001.5342669400000001.565982060000000+0.475%1,433+16.019%
2024-10-13		1.5585734900000001.5585734900000001.5585734900000001.558573490000000+0.129%1+16.570%
2024-10-11		1.5397089900000001.5571177500000001.5329966300000001.556571370000000+1.128%1,323+16.720%
2024-10-10		1.5374307400000001.5431632200000001.5206378100000001.539212040000000+0.102%1,466+18.037%
2024-10-09		1.5306914100000001.5423005400000001.4895514300000001.537638560000000+0.414%1,463+18.157%
2024-10-08		1.5398409800000001.5400444600000001.5301726100000001.531303200000000-0.557%1,541+18.646%
2024-10-07		1.5393269800000001.5473302300000001.5340372700000001.539873390000000-0.008%1,533+17.986%
2024-10-06		1.5387205200000001.5430261500000001.5382033000000001.539994930000000-1.615%153+17.977%
2024-10-04		1.5538193100000001.5676393000000001.5345164100000001.565273610000000+0.748%1,345+16.071%
2024-10-03		1.5325701100000001.5537667500000001.5309774700000001.553659460000000+1.390%1,543+16.939%
2024-10-02		1.4993729700000001.5490604600000001.4979067900000001.532358000000000+2.173%1,533+18.565%
2024-10-01		1.5453088800000001.5587608800000001.4958822600000001.499767900000000-2.941%1,539+21.141%
2024-09-30		1.5146111400000001.5550783000000001.5021925500000001.545218870000000+1.973%1,531+17.578%
2024-09-29		1.5084606100000001.5166294700000001.5080495600000001.515314910000000+0.517%161+19.898%
2024-09-27		1.5660315400000001.5858195900000001.5061841600000001.507518990000000-3.757%1,322+20.518%
2024-09-26		1.5640009500000001.5805449800000001.5529525900000001.566369720000000+0.131%1,516+15.990%
2024-09-25		1.5406733000000001.5829199200000001.5405299200000001.564322340000000+1.540%1,513+16.142%
2024-09-24		1.5700266300000001.5762673600000001.5400786000000001.540594450000000-1.887%1,511+17.931%
2024-09-23		1.5398130600000001.5715173900000001.5371272500000001.570219770000000+1.993%1,507+15.706%
2024-09-22		1.5394652800000001.5405347200000001.5363787400000001.539540350000000-1.200%171+18.011%
2024-09-20		1.5496791900000001.5605861600000001.5266076000000001.558234030000000+0.518%1,326+16.596%
2024-09-19		1.5252094400000001.5622421700000001.5244236000000001.550199240000000+1.731%1,510+17.200%
2024-09-18		1.5520924500000001.5574891600000001.5002890000000001.523820300000000-1.830%1,513+19.229%
2024-09-17		1.5404361500000001.5602939800000001.5350591300000001.552222020000000+0.766%1,507+17.047%
2024-09-16		1.5383948300000001.5450562600000001.5255600500000001.540424110000000+0.130%1,514+17.944%
2024-09-15		1.5364630500000001.5387943000000001.5337939300000001.538422580000000-1.695%161+18.097%
2024-09-13		1.5863221600000001.5865511200000001.5342052600000001.564954470000000-1.347%1,319+16.095%
2024-09-12		1.5577744600000001.5974684700000001.5527975800000001.586321310000000+1.853%1,509+14.531%
2024-09-11		1.5630460700000001.5650412400000001.5318680200000001.557457910000000-0.373%1,517+16.654%
2024-09-10		1.5810478200000001.5931165800000001.5566237600000001.563287190000000-1.133%1,516+16.219%
2024-09-09		1.5667480500000001.5886517000000001.5638957600000001.581202910000000+0.940%1,509+14.902%
2024-09-08		1.5635510700000001.5664747600000001.5607180800000001.566474760000000-0.532%173+15.982%
2024-09-06		1.6248833000000001.6248833000000001.5685207900000001.574855590000000-3.087%1,321+15.365%
2024-09-05		1.6376450900000001.6443179800000001.5837025400000001.625019060000000-0.795%1,512+11.804%
2024-09-04		1.6542908100000001.6562705200000001.6156414200000001.638033430000000-0.981%1,505+10.916%
2024-09-03		1.6349261800000001.6753105200000001.6201388600000001.654265250000000+1.234%1,513+9.827%
2024-09-02		1.5831982500000001.6460386300000001.5765441500000001.634095670000000+3.240%1,508+11.183%
2024-09-01		1.5809667200000001.5849614600000001.5802513500000001.582819450000000-1.841%166+14.785%
2024-08-30		1.5833132100000001.6131938600000001.5699482100000001.612501300000000+1.801%1,325+12.672%
2024-08-29		1.5768503000000001.5922585000000001.5678862200000001.583971590000000+0.339%1,514+14.701%
2024-08-28		1.5732408700000001.5869651000000001.5721402700000001.578618810000000+0.349%1,517+15.090%
2024-08-27		1.5702477200000001.5923734000000001.5680143500000001.573128020000000+0.147%1,513+15.492%
2024-08-26		1.5644055800000001.5773790700000001.5565838300000001.570812910000000+0.421%1,514+15.662%
2024-08-25		1.5674475600000001.5680884200000001.5606453300000001.564222490000000-0.852%175+16.149%
2024-08-23		1.5980577300000001.6008331700000001.5742803700000001.577658500000000-1.267%1,325+15.160%
2024-08-22		1.5842590900000001.6091537900000001.5762945800000001.597896360000000+0.751%1,507+13.702%
2024-08-21		1.5950896000000001.6028719900000001.5790238100000001.585981120000000-0.535%1,514+14.556%
2024-08-20		1.6276204300000001.6481861000000001.5902675700000001.594515360000000-2.173%1,472+13.943%
2024-08-19		1.6540971800000001.6544889100000001.6200510000000001.629937920000000-1.409%1,503+11.466%
2024-08-18		1.6500690600000001.6547071800000001.6500690600000001.653236860000000+0.191%166+9.896%
2024-08-16		1.6781360800000001.6989433200000001.6496866200000001.650088260000000-1.650%1,323+10.105%
2024-08-15		1.6402506200000001.6830156100000001.6261745000000001.677766800000000+2.309%1,506+8.289%
2024-08-14		1.6249015100000001.6691199200000001.5823207900000001.639906060000000+0.974%1,503+10.789%
2024-08-13		1.6164625400000001.6242344200000001.5759755500000001.624090220000000+0.563%1,512+11.868%
2024-08-12		1.6919749200000001.6919749200000001.6100674000000001.614999000000000-4.540%1,506+12.497%
2024-08-11		1.6874322700000001.6926522300000001.6874322700000001.691806100000000+0.290%170+7.390%
2024-08-09		1.7024734500000001.7024734500000001.6512793300000001.686906490000000-0.910%1,323+7.702%
2024-08-08		1.6981822400000001.7128719600000001.6777827700000001.702402820000000-0.111%1,461+6.722%
2024-08-07		1.6890097500000001.7341045200000001.6873060900000001.704301540000000+0.894%1,512+6.603%
2024-08-06		1.7197562900000001.7239624200000001.6808146200000001.689202060000000-1.662%1,517+7.556%
2024-08-05		1.6940045100000001.7177606000000001.6419984800000001.717753300000000+1.466%1,510+5.768%
2024-08-04		1.7080503700000001.7080503700000001.6907903400000001.692940140000000-1.224%182+7.318%
2024-08-02		1.7442162400000001.7472729100000001.7126858000000001.713918240000000-1.762%1,320+6.005%
2024-08-01		1.7412569300000001.7629727100000001.7270440400000001.744659950000000+0.206%1,518+4.137%
2024-07-31		1.7793627700000001.7935915900000001.7375813000000001.741078930000000-2.235%1,505+4.351%
2024-07-30		1.7798151900000001.8024428100000001.7678430900000001.780880800000000+0.019%1,521+2.019%
2024-07-29		1.7750844400000001.8030550500000001.7644837200000001.780540350000000+0.313%1,506+2.038%
2024-07-28		1.7853904900000001.7906234000000001.7739568700000001.774979880000000-0.591%176+2.358%
2024-07-26		1.8080867800000001.8129841300000001.7781309100000001.785530300000000-1.264%1,323+1.753%
2024-07-25		1.7848638900000001.8155429400000001.7548305600000001.808383830000000+1.330%1,514+0.467%
2024-07-24		1.7733918100000001.7886283400000001.7576050200000001.784648140000000+0.625%1,511+1.803%
2024-07-23		1.7861606600000001.7938759200000001.7685024000000001.773565280000000-0.692%1,515+2.440%
2024-07-22		1.7741882600000001.7924823900000001.7620950000000001.785930030000000+0.673%1,510+1.730%
2024-07-21		1.7712045000000001.7740084700000001.7711719500000001.773996030000000-1.189%167+2.415%
2024-07-19		1.7776710600000001.8068311500000001.7767922000000001.795349330000000+0.996%1,329+1.197%
2024-07-18		1.7588922600000001.7870193900000001.7568008800000001.777651240000000+1.046%1,513+2.204%
2024-07-17		1.7895851700000001.7911328000000001.7559995400000001.759256090000000-1.676%1,260+3.273%
2024-07-16		1.7974325000000001.8043816000000001.7839711300000001.789235150000000-0.431%1,481+1.542%
2024-07-15		1.7864085700000001.8071985200000001.7814433500000001.796984230000000+0.586%1,515+1.105%
2024-07-14		1.7850289700000001.7877532500000001.7846422300000001.786508620000000-0.570%159+1.697%
2024-07-12		1.8187999100000001.8274991600000001.7879014200000001.796747900000000-1.187%1,325+1.118%
2024-07-11		1.8287004000000001.8519872500000001.7968769100000001.818328620000000-0.592%1,515-0.082%
2024-07-10		1.8650329800000001.8651578000000001.8158708500000001.829158000000000-1.927%1,507-0.674%
2024-07-09		1.8563120100000001.8663049100000001.8186971000000001.865102150000000+0.438%1,462-2.588%
2024-07-08		1.8036042400000001.8574708200000001.8003245900000001.856975890000000+2.933%1,509-2.162%
2024-07-07		1.8014338700000001.8062566600000001.8013921800000001.804059220000000-1.250%172+0.708%
2024-07-05		1.8131953100000001.8309605100000001.8039401500000001.826886620000000+0.761%1,321-0.550%
2024-07-04		1.8258394400000001.8372036100000001.8064302100000001.813086580000000-0.718%1,508+0.207%
2024-07-03		1.8379279200000001.8482766700000001.8176736900000001.826197430000000-0.669%1,335-0.513%
2024-07-02		1.8617937800000001.8709383700000001.8210808300000001.838504090000000-1.244%1,498-1.179%
2024-07-01		1.8814108900000001.8863727100000001.8390409800000001.861658730000000-1.041%1,507-2.408%
2024-06-30		1.8814481500000001.8824784300000001.8797717600000001.881235550000000+0.250%181-3.423%
2024-06-28		1.8906407900000001.8954344300000001.8266590000000001.876544390000000-0.745%1,293-3.182%
2024-06-27		1.8199072400000001.8990384300000001.8165647300000001.890630410000000+3.866%1,499-3.903%
2024-06-26		1.8248423300000001.8546855000000001.8055332100000001.820255330000000-0.259%1,488-0.188%
2024-06-25		1.8146261500000001.8339821600000001.8046239300000001.824982720000000+0.573%1,513-0.447%
2024-06-24		1.7923671700000001.8469660800000001.7890357100000001.814586250000000+1.258%1,465+0.124%
2024-06-23		1.7901717400000001.7928866200000001.7901227200000001.792039340000000-0.072%173+1.384%
2024-06-21		1.8191586500000001.8210738900000001.7734236800000001.793331660000000-1.406%1,325+1.310%
2024-06-20		1.8915966200000001.9032177100000001.8080915900000001.818899160000000-3.849%1,515-0.114%
2024-06-19		1.8491897400000001.9065851900000001.8282367800000001.891703510000000+2.324%1,500-3.958%
2024-06-18		1.7773502300000001.8495626300000001.7754014400000001.848746690000000+4.017%1,521-1.726%
2024-06-17		1.7520069100000001.7866915800000001.7489230700000001.777354130000000+1.462%1,540+2.221%
2024-06-16		1.7511711700000001.7530284800000001.7498219100000001.751750770000000-0.333%167+3.715%
2024-06-14		1.7880135200000001.8002588500000001.7499311500000001.757604800000000-1.707%1,350+3.370%
2024-06-13		1.7615372100000001.8341133500000001.7129332000000001.788133580000000+1.503%1,523+1.605%
2024-06-12		1.7602008900000001.7685983800000001.7428198000000001.761647880000000+0.094%1,542+3.133%
2024-06-11		1.7669424800000001.7737052100000001.7569766200000001.759989770000000-0.396%1,538+3.230%
2024-06-10		1.7296333000000001.7680533600000001.7273065700000001.766989770000000+2.181%1,539+2.821%
2024-06-09		1.7288640800000001.7300578600000001.7266553700000001.729268360000000-1.865%181+5.064%
2024-06-07		1.7429474800000001.7661913500000001.7378934600000001.762134050000000+1.098%1,350+3.104%
2024-06-06		1.7507887900000001.7656962200000001.7414230400000001.742993440000000-0.449%1,541+4.236%
2024-06-05		1.7564600900000001.7590811100000001.7497099200000001.750862730000000+0.792%637+3.768%
2024-06-04		1.7339881400000001.7371043800000001.7324266800000001.737104380000000+0.563%4+4.590%
2024-06-03		1.7262852400000001.7273797700000001.7262852400000001.727379770000000+9,832.699%3+5.179%
2024-06-02		0.0173908400000000.0173908400000000.0173908400000000.0173908400000000.000%1+10,347.069%
2024-05-31		0.0173891800000000.0173908400000000.0173891800000000.017390840000000+0.271%2+10,347.069%
2024-05-30		1.7488279900000001.7488279900000000.0173437800000000.017343780000000-99.015%3+10,375.416%
2024-05-29		1.7798171400000001.7798171400000001.7600792500000001.760079250000000-0.761%3+3.225%
2024-05-28		1.7735692500000001.7735692500000001.7735692500000001.773569250000000+3.526%2+2.439%
2024-05-26		1.7131670900000001.7131670900000001.7131670900000001.7131670900000000.000%1+6.051%
2024-05-24		1.7131670900000001.7131670900000001.7131670900000001.713167090000000+0.044%1+6.051%
2024-05-23		1.7407549100000001.7407549100000001.7124140600000001.712414060000000-1.461%3+6.098%
2024-05-22		1.7328425900000001.7377951400000001.7328425900000001.737795140000000+0.484%4+4.548%
2024-05-21		1.7277765500000001.7294277200000001.7277765500000001.729427720000000-0.029%3+5.054%
2024-05-20		1.7184908200000001.7299302400000001.7184908200000001.729930240000000+1.166%3+5.023%
2024-05-19		1.7099879000000001.7099879000000001.7099879000000001.7099879000000000.000%1+6.248%
2024-05-17		1.7146903500000001.7146903500000001.7099879000000001.709987900000000-0.016%2+6.248%
2024-05-16		1.7102694100000001.7102694100000001.7102694100000001.710269410000000+0.216%2+6.231%
2024-05-15		1.6944663400000001.7065891700000001.6944663400000001.706589170000000-0.390%4+6.460%
2024-05-14		1.7078459200000001.7132676500000001.7078459200000001.713267650000000+0.938%3+6.045%
2024-05-13		1.6973483200000001.6973483200000001.6973483200000001.6973483200000000.000%2+7.039%
2024-05-09		1.6973483200000001.6973483200000001.6973483200000001.697348320000000-0.038%2+7.039%
2024-05-08		1.7026779800000001.7026779800000001.6979921400000001.697992140000000+0.329%3+6.999%
2024-05-07		1.6937980200000001.6937980200000001.6924205900000001.692420590000000+0.159%3+7.351%
2024-05-06		1.6972433600000001.6972433600000001.6897420400000001.689742040000000+2.286%3+7.521%
2024-05-05		1.6519775200000001.6519775200000001.6519775200000001.6519775200000000.000%1+9.979%
2024-05-03		1.6297354900000001.6522963000000001.6297354900000001.651977520000000+0.677%3+9.979%
2024-05-02		1.6526237200000001.6526237200000001.6408649700000001.640864970000000-0.712%3+10.724%
2024-05-01		1.6838666500000001.6838666500000001.6526237200000001.652623720000000-1.855%5+9.936%
2024-04-30		1.6838666500000001.6838666500000001.6838666500000001.683866650000000+0.917%2+7.896%
2024-04-29		1.6982555000000001.6982555000000001.6685680700000001.668568070000000-0.998%3+8.886%
2024-04-28		1.6853938700000001.6853938700000001.6853938700000001.6853938700000000.000%1+7.799%
2024-04-25		1.6851245900000001.6853938700000001.6851245900000001.685393870000000+2.126%3+7.799%
2024-04-24		1.6503029700000001.6503029700000001.6503029700000001.650302970000000+0.271%2+10.091%
2024-04-23		1.6458382100000001.6458382100000001.6458382100000001.645838210000000-1.065%2+10.390%
2024-04-22		1.6635479400000001.6635479400000001.6635479400000001.663547940000000+1.800%2+9.214%
2024-04-19		1.6338636400000001.6341331900000001.6338636400000001.634133190000000-0.021%2+11.180%
2024-04-18		1.6418383600000001.6420773200000001.6344820300000001.634482030000000-0.500%5+11.157%
2024-04-17		1.6426932900000001.6426932900000001.6426932900000001.6426932900000000.000%1+10.601%
2024-04-16		1.6426932900000001.6426932900000001.6426932900000001.642693290000000-0.670%1+10.601%
2024-04-15		1.6537814700000001.6537814700000001.6537814700000001.653781470000000+0.746%2+9.859%
2024-04-12		1.6415425800000001.6415425800000001.6415425800000001.641542580000000-0.279%1+10.678%
2024-04-10		1.6323969400000001.6461306600000001.6323969400000001.646130660000000+0.841%3+10.370%
2024-04-09		1.6375391300000001.6375391300000001.6323969400000001.632396940000000-0.402%3+11.298%
2024-04-08		1.6396263100000001.6396263100000001.6389854300000001.638985430000000+0.100%3+10.851%
2024-04-05		1.6375189200000001.6375189200000001.6373528500000001.637352850000000-0.120%2+10.962%
2024-04-04		1.6396162200000001.6396162200000001.6393189200000001.639318920000000-0.018%3+10.829%
2024-04-03		1.6384973000000001.6396162200000001.6384973000000001.639616220000000-0.163%3+10.808%
2024-04-02		1.6422968600000001.6422968600000001.6422968600000001.642296860000000-0.029%3+10.628%
2024-04-01		1.6381911400000001.6427789800000001.6374622000000001.642778980000000+0.499%4+10.595%
2024-03-29		1.6346274300000001.6346274300000001.6346274300000001.634627430000000-0.050%1+11.147%
2024-03-28		1.6354423500000001.6354423500000001.6354423500000001.635442350000000-0.075%2+11.091%
2024-03-27		1.6351567600000001.6366645000000001.6351567600000001.636664500000000-0.102%4+11.008%
2024-03-26		1.6364992700000001.6384074800000001.6364992700000001.638329730000000+0.074%4+10.895%
2024-03-25		1.6417905600000001.6417905600000001.6371101100000001.637110110000000-0.389%3+10.978%
2024-03-24		1.6435051500000001.6435051500000001.6435051500000001.6435051500000000.000%1+10.546%
2024-03-22		1.6355165000000001.6435051500000001.6355165000000001.643505150000000+0.225%3+10.546%
2024-03-20		1.6398439200000001.6441090400000001.6398161200000001.639816120000000-0.505%4+10.795%
2024-03-19		1.6481412600000001.6481412600000001.6481412600000001.648141260000000+2.274%2+10.235%
2024-03-18		1.6126202100000001.6126202100000001.6114964900000001.611496490000000+0.032%3+12.742%
2024-03-15		1.6201483600000001.6267372100000001.6109778500000001.610977850000000-0.638%3+12.778%
2024-03-14		1.6213152400000001.6213152400000001.6213152400000001.621315240000000+0.350%2+12.059%
2024-03-13		1.6103269800000001.6156581700000001.6093024500000001.615658170000000+0.331%5+12.452%
2024-03-12		1.6264495500000001.6264495500000001.6103269800000001.610326980000000-0.363%3+12.824%
2024-03-11		1.6146438000000001.6161899000000001.6146438000000001.616189900000000-0.468%4+12.415%
2024-03-08		1.6298612600000001.6326715200000001.6237921900000001.623792190000000-0.390%3+11.888%
2024-03-07		1.6301475400000001.6301475400000001.6301475400000001.630147540000000-0.865%2+11.452%
2024-03-06		1.6328886900000001.6443734900000001.6328886900000001.644373490000000+0.384%3+10.488%
2024-03-03		1.6380755000000001.6380755000000001.6380755000000001.6380755000000000.000%1+10.913%
2024-03-01		1.6466014600000001.6466014600000001.6380755000000001.638075500000000-0.076%2+10.913%
2024-02-29		1.6295242200000001.6393235700000001.6295242200000001.639323570000000+0.257%3+10.828%
2024-02-27		1.6349271100000001.6351292600000001.6349271100000001.635129260000000+0.940%3+11.113%
2024-02-26		1.6199097500000001.6199097500000001.6199097500000001.619909750000000+0.169%2+12.156%
2024-02-25		1.6171698700000001.6171698700000001.6171698700000001.6171698700000000.000%1+12.346%
2024-02-23		1.6171698700000001.6171698700000001.6171698700000001.617169870000000-0.026%2+12.346%
2024-02-22		1.6175889100000001.6175889100000001.6175889100000001.617588910000000-0.893%2+12.317%
2024-02-21		1.6207883400000001.6321669200000001.6207883400000001.632166920000000+0.759%4+11.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC