Dark

RUBEUR
Russian rouble / Euro
forex

Market Open

May 14, 2025 9:35:00 PM EDT

0.0111EUR-0.676%(-0.0001)5,745

0.0111Bid 0.0111Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.01112651515320099	0.01113154367795108	0.01110872890591240	0.01111314852167342	-0.114%	285	0.000%
2025-05-14	0.01119326000000000	0.01120006451237159	0.01102291553911427	0.01112585905539231	-0.000%	4,746	-0.114%
2025-05-14	0.01119326000000000	0.01120006000000000	0.01102292000000000	0.01112586000000000	-0.617%	4,754	-0.114%
2025-05-13	0.01112523000000000	0.01133612000000000	0.01110211000000000	0.01119491000000000	+0.619%	4,176	-0.730%
2025-05-12	0.01082669000000000	0.01122544000000000	0.01082072000000000	0.01112602000000000	+5.475%	3,990	-0.116%
2025-05-11	0.01054852000000000	0.01054852000000000	0.01054852000000000	0.01054852000000000	-2.104%	1	+5.353%
2025-05-09	0.01079518000000000	0.01082440000000000	0.01049906000000000	0.01077527000000000	-0.204%	3,647	+3.136%
2025-05-08	0.01097347000000000	0.01099380000000000	0.01070718000000000	0.01079731000000000	-1.580%	4,666	+2.925%
2025-05-07	0.01081885000000000	0.01098318000000000	0.01078816000000000	0.01097060000000000	+1.405%	4,772	+1.299%
2025-05-06	0.01098190000000000	0.01101193000000000	0.01078096000000000	0.01081865000000000	-1.474%	4,781	+2.722%
2025-05-05	0.01066869000000000	0.01099522000000000	0.01065181000000000	0.01098054000000000	+4.041%	2,967	+1.208%
2025-05-04	0.01055409000000000	0.01055409000000000	0.01055409000000000	0.01055409000000000	-1.319%	1	+5.297%
2025-05-02	0.01079877000000000	0.01080446000000000	0.01061822000000000	0.01069520000000000	-0.653%	3,546	+3.908%
2025-05-01	0.01067806000000000	0.01076551000000000	0.01067806000000000	0.01076551000000000	0.000%	5	+3.229%
2025-04-30	0.01070470000000000	0.01082864000000000	0.01070137000000000	0.01076551000000000	+0.546%	4,220	+3.229%
2025-04-29	0.01060418000000000	0.01085627000000000	0.01059499000000000	0.01070705000000000	+0.962%	4,584	+3.793%
2025-04-28	0.01054296000000000	0.01072508000000000	0.01054296000000000	0.01060506000000000	-0.453%	3,265	+4.791%
2025-04-27	0.01065334000000000	0.01065334000000000	0.01065334000000000	0.01065334000000000	+0.032%	1	+4.316%
2025-04-25	0.01056975000000000	0.01069244000000000	0.01055974000000000	0.01064997000000000	+0.763%	4,357	+4.349%
2025-04-24	0.01063468000000000	0.01072467000000000	0.01051702000000000	0.01056934000000000	-0.622%	4,706	+5.145%
2025-04-23	0.01080715000000000	0.01080715000000000	0.01044768000000000	0.01063550000000000	-1.579%	5,702	+4.491%
2025-04-22	0.01064234000000000	0.01084618000000000	0.01062571000000000	0.01080614000000000	+0.980%	4,619	+2.841%
2025-04-20	0.01070122000000000	0.01070122000000000	0.01070122000000000	0.01070122000000000	+0.009%	1	+3.849%
2025-04-17	0.01057096000000000	0.01077012000000000	0.01057096000000000	0.01070022000000000	+1.213%	4,599	+3.859%
2025-04-16	0.01059677000000000	0.01072072000000000	0.01049043000000000	0.01057202000000000	-0.257%	5,550	+5.118%
2025-04-15	0.01072276000000000	0.01077910000000000	0.01056324000000000	0.01059925000000000	-1.142%	5,162	+4.848%
2025-04-14	0.01042732000000000	0.01073975000000000	0.01042057000000000	0.01072166000000000	+4.268%	4,252	+3.651%
2025-04-13	0.01028278000000000	0.01028278000000000	0.01028278000000000	0.01028278000000000	-2.771%	1	+8.075%
2025-04-11	0.01063781000000000	0.01064746000000000	0.01032672000000000	0.01057582000000000	-0.538%	6,936	+5.081%
2025-04-10	0.01043297000000000	0.01073171000000000	0.01043297000000000	0.01063299000000000	+0.297%	5,254	+4.516%
2025-04-09	0.01060904000000000	0.01063408000000000	0.01036550000000000	0.01060146000000000	-0.091%	6,802	+4.827%
2025-04-08	0.01063262000000000	0.01071835000000000	0.01056601000000000	0.01061112000000000	-0.213%	6,124	+4.731%
2025-04-07	0.01056427000000000	0.01064940000000000	0.01048920000000000	0.01063380000000000	-0.042%	4,885	+4.508%
2025-04-06	0.01063830000000000	0.01063830000000000	0.01063830000000000	0.01063830000000000	-1.486%	1	+4.464%
2025-04-04	0.01063830000000000	0.01084774000000000	0.01059058000000000	0.01079882000000000	+0.087%	4,638	+2.911%
2025-04-03	0.01088441000000000	0.01090858000000000	0.01064672000000000	0.01078944000000000	-0.871%	5,117	+3.000%
2025-04-02	0.01096234000000000	0.01104137000000000	0.01086498000000000	0.01088426000000000	-0.708%	4,176	+2.103%
2025-04-01	0.01113640000000000	0.01115595000000000	0.01084887000000000	0.01096188000000000	-1.571%	3,567	+1.380%
2025-03-31	0.01086243000000000	0.01114722000000000	0.01067319000000000	0.01113686000000000	+1.835%	3,061	-0.213%
2025-03-30	0.01093613000000000	0.01093613000000000	0.01093613000000000	0.01093613000000000	+0.607%	1	+1.619%
2025-03-28	0.01095685000000000	0.01112045000000000	0.01077262000000000	0.01087016000000000	-0.787%	3,140	+2.235%
2025-03-27	0.01107263000000000	0.01112846000000000	0.01089704000000000	0.01095639000000000	-1.045%	3,475	+1.431%
2025-03-26	0.01095305000000000	0.01108098000000000	0.01094416000000000	0.01107205000000000	+1.075%	3,434	+0.371%
2025-03-25	0.01103932000000000	0.01109577000000000	0.01090595000000000	0.01095432000000000	-0.742%	3,025	+1.450%
2025-03-24	0.01098226000000000	0.01107368000000000	0.01091854000000000	0.01103625000000000	+2.472%	2,635	+0.697%
2025-03-23	0.01077006000000000	0.01077006000000000	0.01077006000000000	0.01077006000000000	-1.568%	1	+3.186%
2025-03-21	0.01084759000000000	0.01101794000000000	0.01084334000000000	0.01094160000000000	+0.867%	3,212	+1.568%
2025-03-20	0.01090900000000000	0.01100411000000000	0.01074679000000000	0.01084754000000000	-0.567%	3,392	+2.449%
2025-03-19	0.01118193000000000	0.01121915000000000	0.01088906000000000	0.01090935000000000	-2.443%	3,390	+1.868%
2025-03-18	0.01097491000000000	0.01125057000000000	0.01097079000000000	0.01118249000000000	+1.894%	3,039	-0.620%
2025-03-17	0.01097300000000000	0.01097466000000000	0.01097054000000000	0.01097466000000000	+3.162%	53	+1.262%
2025-03-16	0.01063830000000000	0.01063830000000000	0.01063830000000000	0.01063830000000000	-1.035%	1	+4.464%
2025-03-14	0.01068101000000000	0.01078116000000000	0.01058888000000000	0.01074961000000000	+0.646%	3,551	+3.382%
2025-03-13	0.01053978000000000	0.01104192000000000	0.01052943000000000	0.01068061000000000	+1.331%	3,844	+4.050%
2025-03-12	0.01070021000000000	0.01073608000000000	0.01049777000000000	0.01054036000000000	-1.488%	3,847	+5.434%
2025-03-11	0.01052800000000000	0.01076233000000000	0.01048959000000000	0.01069952000000000	+1.625%	4,322	+3.866%
2025-03-10	0.01040392000000000	0.01056409000000000	0.01040042000000000	0.01052844000000000	+2.652%	3,274	+5.554%
2025-03-09	0.01025641000000000	0.01025641000000000	0.01025641000000000	0.01025641000000000	+0.007%	1	+8.353%
2025-03-07	0.01041493000000000	0.01060387000000000	0.01007347000000000	0.01025571000000000	-1.526%	4,582	+8.361%
2025-03-06	0.01024682000000000	0.01043549000000000	0.01022318000000000	0.01041459000000000	+1.628%	5,331	+6.707%
2025-03-05	0.01049143000000000	0.01053052000000000	0.01024567000000000	0.01024772000000000	-2.287%	5,197	+8.445%
2025-03-04	0.01063056000000000	0.01071867000000000	0.01047428000000000	0.01048758000000000	-1.364%	5,122	+5.965%
2025-03-03	0.01079715000000000	0.01081137000000000	0.01060097000000000	0.01063259000000000	-1.011%	3,216	+4.520%
2025-03-02	0.01074114000000000	0.01074114000000000	0.01074114000000000	0.01074114000000000	-0.378%	1	+3.463%
2025-02-28	0.01096947000000000	0.01098310000000000	0.01073188000000000	0.01078194000000000	-1.714%	3,758	+3.072%
2025-02-27	0.01098150000000000	0.01103341000000000	0.01090470000000000	0.01097000000000000	-0.096%	3,472	+1.305%
2025-02-26	0.01097591000000000	0.01115619000000000	0.01094190000000000	0.01098055000000000	+0.046%	3,478	+1.208%
2025-02-25	0.01089275000000000	0.01108057000000000	0.01087368000000000	0.01097555000000000	+0.753%	3,317	+1.254%
2025-02-24	0.01082046000000000	0.01089374000000000	0.01076520000000000	0.01089353000000000	+2.508%	2,583	+2.016%
2025-02-23	0.01062699000000000	0.01062699000000000	0.01062699000000000	0.01062699000000000	-1.603%	1	+4.575%
2025-02-21	0.01073941000000000	0.01094251000000000	0.01067417000000000	0.01080012000000000	+0.565%	3,299	+2.898%
2025-02-20	0.01070612000000000	0.01089647000000000	0.01068961000000000	0.01073941000000000	+0.306%	3,232	+3.480%
2025-02-19	0.01045424000000000	0.01081114000000000	0.01044084000000000	0.01070663000000000	+2.418%	3,048	+3.797%
2025-02-18	0.01042258000000000	0.01050884000000000	0.01035017000000000	0.01045388000000000	+0.295%	3,054	+6.306%
2025-02-17	0.01036050000000000	0.01051067000000000	0.01033641000000000	0.01042314000000000	+0.583%	1,911	+6.620%
2025-02-16	0.01036269000000000	0.01036269000000000	0.01036269000000000	0.01036269000000000	-0.925%	1	+7.242%
2025-02-14	0.01067834000000000	0.01069423000000000	0.01032496000000000	0.01045946000000000	-2.064%	3,213	+6.250%
2025-02-13	0.01023623000000000	0.01077194000000000	0.01018966000000000	0.01067992000000000	+4.329%	4,270	+4.056%
2025-02-12	0.01002506000000000	0.01036265000000000	0.00999577000000000	0.01023678000000000	+2.362%	3,124	+8.561%
2025-02-11	0.01004672000000000	0.01012436000000000	0.00999500000000000	0.01000057000000000	-0.455%	2,582	+11.125%
2025-02-10	0.00994382000000000	0.01004872000000000	0.00989567000000000	0.01004627000000000	+2.221%	2,478	+10.620%
2025-02-09	0.00982801000000000	0.00982801000000000	0.00982801000000000	0.00982801000000000	-1.536%	1	+13.076%
2025-02-07	0.00995205000000000	0.00999560000000000	0.00982621000000000	0.00998134000000000	+0.285%	3,569	+11.339%
2025-02-06	0.00981193000000000	0.01000686000000000	0.00980618000000000	0.00995300000000000	+1.433%	3,414	+11.656%
2025-02-05	0.00957377000000000	0.00986221000000000	0.00954776000000000	0.00981241000000000	+2.489%	3,998	+13.256%
2025-02-04	0.00970485000000000	0.00980463000000000	0.00955962000000000	0.00957413000000000	-1.365%	4,284	+16.075%
2025-02-03	0.00981920000000000	0.00982583000000000	0.00968595000000000	0.00970664000000000	+0.173%	3,960	+14.490%
2025-02-02	0.00968992000000000	0.00968992000000000	0.00968992000000000	0.00968992000000000	-1.008%	1	+14.688%
2025-01-31	0.00976439000000000	0.00984464000000000	0.00972259000000000	0.00978862000000000	+0.249%	3,484	+13.531%
2025-01-30	0.00966509000000000	0.00985592000000000	0.00966073000000000	0.00976434000000000	+1.031%	3,750	+13.814%
2025-01-29	0.00978156000000000	0.00981202000000000	0.00960857000000000	0.00966471000000000	-1.220%	3,738	+14.987%
2025-01-28	0.00982701000000000	0.00985052000000000	0.00970874000000000	0.00978408000000000	-0.497%	3,567	+13.584%
2025-01-27	0.00972037000000000	0.00984707000000000	0.00969150000000000	0.00983298000000000	+2.017%	3,154	+13.019%
2025-01-26	0.00963855000000000	0.00963855000000000	0.00963855000000000	0.00963855000000000	-1.073%	1	+15.299%
2025-01-24	0.00961000000000000	0.00974853000000000	0.00956195000000000	0.00974308000000000	+1.365%	3,929	+14.062%
2025-01-23	0.00967683000000000	0.00971811000000000	0.00957868000000000	0.00961189000000000	-0.706%	3,593	+15.619%
2025-01-22	0.00964682000000000	0.00986421000000000	0.00964376000000000	0.00968022000000000	+0.243%	3,496	+14.803%
2025-01-21	0.00955989000000000	0.00973400000000000	0.00949147000000000	0.00965678000000000	+1.637%	4,629	+15.081%
2025-01-20	0.00947764000000000	0.00953426000000000	0.00940875000000000	0.00950127000000000	+1.284%	3,684	+16.965%
2025-01-19	0.00938086000000000	0.00938086000000000	0.00938086000000000	0.00938086000000000	-1.240%	1	+18.466%
2025-01-17	0.00936539000000000	0.00953149000000000	0.00936021000000000	0.00949869000000000	+1.398%	3,930	+16.997%
2025-01-16	0.00947250000000000	0.00952138000000000	0.00936485000000000	0.00936771000000000	-1.144%	4,262	+18.632%
2025-01-15	0.00951478000000000	0.00952522000000000	0.00938271000000000	0.00947609000000000	-0.380%	4,032	+17.276%
2025-01-14	0.00949861000000000	0.00951564000000000	0.00938367000000000	0.00951219000000000	+0.325%	4,432	+16.831%
2025-01-13	0.00950728000000000	0.00959957000000000	0.00946950000000000	0.00948135000000000	+1.261%	3,647	+17.211%
2025-01-12	0.00936330000000000	0.00936330000000000	0.00936330000000000	0.00936330000000000	-2.389%	1	+18.688%
2025-01-10	0.00949939000000000	0.00960179000000000	0.00944358000000000	0.00959250000000000	+0.999%	3,601	+15.852%
2025-01-09	0.00928283000000000	0.00955665000000000	0.00927887000000000	0.00949760000000000	+2.372%	3,047	+17.010%
2025-01-08	0.00901073000000000	0.00930966000000000	0.00900195000000000	0.00927752000000000	+2.926%	4,188	+19.786%
2025-01-07	0.00895973000000000	0.00904542000000000	0.00895648000000000	0.00901382000000000	+0.616%	4,389	+23.290%
2025-01-06	0.00896175000000000	0.00900042000000000	0.00885153000000000	0.00895861000000000	+2.263%	3,686	+24.050%
2025-01-05	0.00876040000000000	0.00876040000000000	0.00876040000000000	0.00876040000000000	-0.205%	1	+26.857%
2025-01-03	0.00877091000000000	0.00880889000000000	0.00866586000000000	0.00877836000000000	+0.051%	3,427	+26.597%
2025-01-02	0.00850166000000000	0.00880851000000000	0.00841619000000000	0.00877390000000000	+3.297%	3,651	+26.661%
2024-12-31	0.00869889000000000	0.00885558000000000	0.00843657000000000	0.00849387000000000	-2.329%	2,976	+30.837%
2024-12-30	0.00931044000000000	0.00931821000000000	0.00855472000000000	0.00869638000000000	-3.470%	2,961	+27.791%
2024-12-29	0.00900901000000000	0.00900901000000000	0.00900901000000000	0.00900901000000000	-0.650%	1	+23.356%
2024-12-27	0.00958127000000000	0.00963105000000000	0.00881683000000000	0.00906792000000000	-5.711%	2,604	+22.555%
2024-12-25	0.00951475000000000	0.00961714000000000	0.00951475000000000	0.00961714000000000	0.000%	5	+15.556%
2024-12-24	0.00949647000000000	0.00966919000000000	0.00949091000000000	0.00961714000000000	+1.296%	2,703	+15.556%
2024-12-23	0.00935493000000000	0.00963455000000000	0.00933475000000000	0.00949414000000000	+2.774%	2,752	+17.053%
2024-12-22	0.00923788000000000	0.00923788000000000	0.00923788000000000	0.00923788000000000	-0.759%	1	+20.300%
2024-12-20	0.00932323000000000	0.00942492000000000	0.00922447000000000	0.00930855000000000	-0.143%	4,520	+19.386%
2024-12-19	0.00921005000000000	0.00934892000000000	0.00917727000000000	0.00932184000000000	+0.991%	4,955	+19.216%
2024-12-18	0.00910569000000000	0.00931484000000000	0.00905470000000000	0.00923034000000000	+1.327%	4,394	+20.398%
2024-12-17	0.00916747000000000	0.00938220000000000	0.00908266000000000	0.00910942000000000	-0.740%	3,794	+21.996%
2024-12-16	0.00923148000000000	0.00928481000000000	0.00909780000000000	0.00917732000000000	+0.492%	3,243	+21.094%
2024-12-15	0.00913242000000000	0.00913242000000000	0.00913242000000000	0.00913242000000000	+0.237%	1	+21.689%
2024-12-13	0.00908797000000000	0.00937394000000000	0.00908797000000000	0.00911086000000000	+0.200%	3,682	+21.977%
2024-12-12	0.00902157000000000	0.00924784000000000	0.00899831000000000	0.00909269000000000	+0.786%	4,415	+22.221%
2024-12-11	0.00921456000000000	0.00932402000000000	0.00876955000000000	0.00902174000000000	-2.092%	4,368	+23.182%
2024-12-10	0.00947830000000000	0.00949438000000000	0.00921351000000000	0.00921447000000000	-2.741%	4,040	+20.605%
2024-12-09	0.00951962000000000	0.00958135000000000	0.00937937000000000	0.00947417000000000	-0.047%	2,731	+17.299%
2024-12-08	0.00947867000000000	0.00947867000000000	0.00947867000000000	0.00947867000000000	+0.723%	1	+17.244%
2024-12-06	0.00936007000000000	0.00956675000000000	0.00932733000000000	0.00941061000000000	+0.618%	4,103	+18.092%
2024-12-05	0.00935164000000000	0.00935423000000000	0.00935029000000000	0.00935282000000000	+3.240%	73	+18.821%
2024-12-04	0.00907125000000000	0.00916500000000000	0.00897884000000000	0.00905926000000000	-0.023%	4,201	+22.672%
2024-12-03	0.00894900000000000	0.00906728000000000	0.00885402000000000	0.00906136000000000	+1.341%	3,990	+22.643%
2024-12-02	0.00889239000000000	0.00902846000000000	0.00876131000000000	0.00894146000000000	+2.201%	3,635	+24.288%
2024-12-01	0.00874891000000000	0.00874891000000000	0.00874891000000000	0.00874891000000000	-1.437%	1	+27.023%
2024-11-29	0.00876387000000000	0.00907163000000000	0.00858535000000000	0.00887642000000000	+1.244%	4,025	+25.199%
2024-11-28	0.00837657000000000	0.00882166000000000	0.00836674000000000	0.00876735000000000	+4.782%	3,498	+26.756%
2024-11-27	0.00903774000000000	0.00904887000000000	0.00827515000000000	0.00836721000000000	-7.383%	4,530	+32.818%
2024-11-26	0.00920896000000000	0.00921766000000000	0.00882317000000000	0.00903417000000000	-1.808%	5,187	+23.012%
2024-11-25	0.00913058000000000	0.00920866000000000	0.00911980000000000	0.00920050000000000	+0.031%	1,897	+20.789%
2024-11-22	0.00942412000000000	0.00943565000000000	0.00919185000000000	0.00919763000000000	-2.453%	4,476	+20.826%
2024-11-21	0.00942518000000000	0.00948316000000000	0.00936582000000000	0.00942894000000000	+0.037%	4,036	+17.862%
2024-11-20	0.00943341000000000	0.00943377000000000	0.00942544000000000	0.00942549000000000	+0.556%	250	+17.905%
2024-11-19	0.00938667000000000	0.00938735000000000	0.00937260000000000	0.00937335000000000	-0.935%	389	+18.561%
2024-11-18	0.00946180000000000	0.00946689000000000	0.00945693000000000	0.00946185000000000	-0.343%	223	+17.452%
2024-11-17	0.00949440000000000	0.00949440000000000	0.00949440000000000	0.00949440000000000	+0.051%	1	+17.050%
2024-11-15	0.00949172000000000	0.00950832000000000	0.00948958000000000	0.00948958000000000	-0.493%	322	+17.109%
2024-11-14	0.00953661000000000	0.00953661000000000	0.00953661000000000	0.00953661000000000	-0.754%	1	+16.531%
2024-11-13	0.00960917000000000	0.00961444000000000	0.00960562000000000	0.00960903000000000	+0.230%	270	+15.653%
2024-11-12	0.00958978000000000	0.00959257000000000	0.00957751000000000	0.00958702000000000	-1.857%	286	+15.919%
2024-11-11	0.00977666000000000	0.00978017000000000	0.00976845000000000	0.00976845000000000	+3.546%	173	+13.766%
2024-11-10	0.00943396000000000	0.00943396000000000	0.00943396000000000	0.00943396000000000	-1.298%	1	+17.799%
2024-11-08	0.00945750000000000	0.00959678000000000	0.00944589000000000	0.00955804000000000	+1.134%	3,611	+16.270%
2024-11-07	0.00958976000000000	0.00960024000000000	0.00943088000000000	0.00945084000000000	-1.390%	4,080	+17.589%
2024-11-06	0.00941355000000000	0.00973121000000000	0.00926779000000000	0.00958404000000000	+2.487%	5,775	+15.955%
2024-11-05	0.00928742000000000	0.00943216000000000	0.00927536000000000	0.00935151000000000	+0.674%	2,336	+18.838%
2024-11-04	0.00937341000000000	0.00937608000000000	0.00925402000000000	0.00928888000000000	-0.145%	2,083	+19.639%
2024-11-03	0.00930233000000000	0.00930233000000000	0.00930233000000000	0.00930233000000000	-1.228%	1	+19.466%
2024-11-01	0.00943625000000000	0.00949109000000000	0.00935933000000000	0.00941799000000000	-0.182%	2,466	+17.999%
2024-10-31	0.00949270000000000	0.00950355000000000	0.00943305000000000	0.00943512000000000	-0.593%	2,958	+17.785%
2024-10-30	0.00947644000000000	0.00954973000000000	0.00943009000000000	0.00949139000000000	+0.132%	2,305	+17.087%
2024-10-29	0.00950453000000000	0.00969484000000000	0.00944695000000000	0.00947884000000000	-0.290%	2,676	+17.242%
2024-10-28	0.00954650000000000	0.00954769000000000	0.00942931000000000	0.00950637000000000	-0.188%	1,690	+16.902%
2024-10-27	0.00952432000000000	0.00952432000000000	0.00952432000000000	0.00952432000000000	-0.001%	1	+16.682%
2024-10-25	0.00959822000000000	0.00960478000000000	0.00947874000000000	0.00952440000000000	-0.781%	1,981	+16.681%
2024-10-24	0.00950119000000000	0.00969258000000000	0.00950119000000000	0.00959937000000000	-0.696%	2,150	+15.770%
2024-10-23	0.00967484000000000	0.00967758000000000	0.00956665000000000	0.00966662000000000	-0.066%	1,826	+14.964%
2024-10-22	0.00955083000000000	0.00967632000000000	0.00951139000000000	0.00967304000000000	+1.278%	1,969	+14.888%
2024-10-21	0.00950570000000000	0.00962841000000000	0.00944005000000000	0.00955096000000000	-1.132%	1,552	+16.356%
2024-10-20	0.00966028000000000	0.00966028000000000	0.00966028000000000	0.00966028000000000	0.000%	1	+15.040%
2024-10-18	0.00948078000000000	0.00967298000000000	0.00946697000000000	0.00966028000000000	+1.895%	2,047	+15.040%
2024-10-17	0.00944419000000000	0.00952966000000000	0.00943958000000000	0.00948065000000000	+0.378%	2,448	+17.219%
2024-10-16	0.00947134000000000	0.00948860000000000	0.00939875000000000	0.00944493000000000	-0.287%	2,144	+17.663%
2024-10-15	0.00958863000000000	0.00972108000000000	0.00924969000000000	0.00947216000000000	-1.210%	2,487	+17.324%
2024-10-14	0.00941620000000000	0.00960518000000000	0.00941620000000000	0.00958822000000000	+0.451%	1,662	+15.904%
2024-10-13	0.00954515000000000	0.00954515000000000	0.00954515000000000	0.00954515000000000	+0.013%	1	+16.427%
2024-10-11	0.00946815000000000	0.00954764000000000	0.00942651000000000	0.00954392000000000	+0.804%	2,132	+16.442%
2024-10-10	0.00942147000000000	0.00949641000000000	0.00935715000000000	0.00946776000000000	+0.483%	2,567	+17.379%
2024-10-09	0.00941674000000000	0.00945345000000000	0.00910236000000000	0.00942229000000000	+0.060%	2,597	+17.945%
2024-10-08	0.00947144000000000	0.00947285000000000	0.00941231000000000	0.00941660000000000	-0.580%	2,795	+18.017%
2024-10-07	0.00949791000000000	0.00951141000000000	0.00943477000000000	0.00947152000000000	+0.398%	2,411	+17.332%
2024-10-06	0.00943396000000000	0.00943396000000000	0.00943396000000000	0.00943396000000000	-1.624%	1	+17.799%
2024-10-04	0.00958704000000000	0.00959779000000000	0.00949052000000000	0.00958969000000000	+0.009%	2,951	+15.886%
2024-10-03	0.00946483000000000	0.00958943000000000	0.00946423000000000	0.00958882000000000	+1.314%	3,113	+15.897%
2024-10-02	0.00942784000000000	0.00960081000000000	0.00932220000000000	0.00946444000000000	+0.374%	3,130	+17.420%
2024-10-01	0.00965472000000000	0.00968984000000000	0.00941806000000000	0.00942916000000000	-2.344%	3,563	+17.859%
2024-09-30	0.00955110000000000	0.00973924000000000	0.00949964000000000	0.00965545000000000	+1.640%	2,894	+15.097%
2024-09-29	0.00949964000000000	0.00949964000000000	0.00949964000000000	0.00949964000000000	+0.023%	1	+16.985%
2024-09-27	0.00966016000000000	0.00971358000000000	0.00949272000000000	0.00949744000000000	-1.687%	3,417	+17.012%
2024-09-26	0.00971275000000000	0.00979064000000000	0.00964775000000000	0.00966037000000000	-0.538%	3,221	+15.039%
2024-09-25	0.00962802000000000	0.00982042000000000	0.00961669000000000	0.00971265000000000	+0.869%	3,032	+14.419%
2024-09-24	0.00983828000000000	0.00984492000000000	0.00959430000000000	0.00962893000000000	-2.131%	2,930	+15.414%
2024-09-23	0.00963042000000000	0.00984138000000000	0.00961523000000000	0.00983859000000000	+2.715%	2,568	+12.955%
2024-09-22	0.00957854000000000	0.00957854000000000	0.00957854000000000	0.00957854000000000	-1.245%	1	+16.021%
2024-09-20	0.00972044000000000	0.00972323000000000	0.00961660000000000	0.00969932000000000	-0.228%	3,028	+14.577%
2024-09-19	0.00960951000000000	0.00980607000000000	0.00955801000000000	0.00972149000000000	+1.167%	3,830	+14.315%
2024-09-18	0.00982587000000000	0.00988254000000000	0.00954647000000000	0.00960933000000000	-2.197%	3,185	+15.650%
2024-09-17	0.00983052000000000	0.00994551000000000	0.00981140000000000	0.00982520000000000	-0.051%	2,700	+13.109%
2024-09-16	0.00992947000000000	0.00993055000000000	0.00982685000000000	0.00983021000000000	-0.223%	2,131	+13.051%
2024-09-15	0.00985222000000000	0.00985222000000000	0.00985222000000000	0.00985222000000000	-1.791%	1	+12.798%
2024-09-13	0.01011910000000000	0.01011965000000000	0.00984419000000000	0.01003186000000000	-0.866%	2,581	+10.779%
2024-09-12	0.00991800000000000	0.01015177000000000	0.00990582000000000	0.01011951000000000	+2.039%	2,435	+9.819%
2024-09-11	0.00997066000000000	0.01000545000000000	0.00981237000000000	0.00991733000000000	-0.542%	2,961	+12.058%
2024-09-10	0.01000786000000000	0.01006368000000000	0.00988109000000000	0.00997133000000000	-0.362%	2,198	+11.451%
2024-09-09	0.00995010000000000	0.01003044000000000	0.00991251000000000	0.01000755000000000	+0.926%	2,062	+11.048%
2024-09-08	0.00991572000000000	0.00991572000000000	0.00991572000000000	0.00991572000000000	-0.677%	1	+12.076%
2024-09-06	0.01019816000000000	0.01019908000000000	0.00993908000000000	0.00998333000000000	-2.106%	3,065	+11.317%
2024-09-05	0.01031317000000000	0.01031885000000000	0.00994268000000000	0.01019811000000000	-1.113%	2,584	+8.973%
2024-09-04	0.01029924000000000	0.01036916000000000	0.01010983000000000	0.01031285000000000	+0.137%	2,839	+7.760%
2024-09-03	0.01006154000000000	0.01041161000000000	0.01002800000000000	0.01029872000000000	+2.353%	2,976	+7.908%
2024-09-02	0.00999003000000000	0.01012638000000000	0.00985222000000000	0.01006194000000000	+2.783%	1,378	+10.447%
2024-09-01	0.00978953000000000	0.00978953000000000	0.00978953000000000	0.00978953000000000	-1.954%	1	+13.521%
2024-08-30	0.00986302000000000	0.00999438000000000	0.00977631000000000	0.00998468000000000	+1.232%	2,721	+11.302%
2024-08-29	0.00982206000000000	0.00988547000000000	0.00973881000000000	0.00986315000000000	+0.393%	2,965	+12.673%
2024-08-28	0.00977856000000000	0.00985446000000000	0.00975982000000000	0.00982458000000000	+0.482%	2,799	+13.116%
2024-08-27	0.00973514000000000	0.00984863000000000	0.00972688000000000	0.00977747000000000	+0.431%	2,485	+13.661%
2024-08-26	0.00977384000000000	0.00979725000000000	0.00967824000000000	0.00973549000000000	+0.256%	2,051	+14.151%
2024-08-25	0.00971062000000000	0.00971062000000000	0.00971062000000000	0.00971062000000000	-0.545%	1	+14.443%
2024-08-23	0.00983161000000000	0.00985252000000000	0.00975692000000000	0.00976388000000000	-0.680%	2,734	+13.819%
2024-08-22	0.00979579000000000	0.00990002000000000	0.00972489000000000	0.00983077000000000	+0.347%	2,618	+13.045%
2024-08-21	0.00985961000000000	0.00989513000000000	0.00973823000000000	0.00979676000000000	-0.633%	2,769	+13.437%
2024-08-20	0.01002179000000000	0.01012867000000000	0.00983065000000000	0.00985921000000000	-1.630%	2,111	+12.718%
2024-08-19	0.01014199000000000	0.01017606000000000	0.01002074000000000	0.01002255000000000	-1.140%	1,815	+10.881%
2024-08-18	0.01013817000000000	0.01013817000000000	0.01013817000000000	0.01013817000000000	+0.015%	1	+9.617%
2024-08-16	0.01010101000000000	0.01037759000000000	0.01010101000000000	0.01013665000000000	-1.084%	1,537	+9.633%
2024-08-15	0.01011205000000000	0.01030288000000000	0.01003767000000000	0.01024773000000000	+1.342%	1,835	+8.445%
2024-08-14	0.01004826000000000	0.01030934000000000	0.00977043000000000	0.01011201000000000	+0.631%	2,404	+9.900%
2024-08-13	0.01004944000000000	0.01006978000000000	0.00975167000000000	0.01004858000000000	+0.006%	2,282	+10.594%
2024-08-12	0.01023018000000000	0.01035336000000000	0.00997802000000000	0.01004802000000000	-4.685%	1,690	+10.600%
2024-08-11	0.01054194000000000	0.01054194000000000	0.01054194000000000	0.01054194000000000	+0.005%	1	+5.418%
2024-08-09	0.01056123000000000	0.01056364000000000	0.01031657000000000	0.01054145000000000	-0.182%	2,196	+5.423%
2024-08-08	0.01055409000000000	0.01067270000000000	0.01051070000000000	0.01056063000000000	-1.050%	2,482	+5.232%
2024-08-07	0.01068134000000000	0.01079901000000000	0.01061704000000000	0.01067270000000000	-0.104%	2,420	+4.127%
2024-08-06	0.01075863000000000	0.01081159000000000	0.01067357000000000	0.01068379000000000	-0.702%	3,846	+4.019%
2024-08-05	0.01066449000000000	0.01080557000000000	0.01053168000000000	0.01075933000000000	+0.923%	4,041	+3.288%
2024-08-04	0.01066098000000000	0.01066098000000000	0.01066098000000000	0.01066098000000000	-0.540%	1	+4.241%
2024-08-02	0.01070091000000000	0.01084525000000000	0.01070091000000000	0.01071884000000000	-1.116%	2,604	+3.679%
2024-08-01	0.01074159000000000	0.01088206000000000	0.01073108000000000	0.01083985000000000	+0.909%	2,921	+2.521%
2024-07-31	0.01078222000000000	0.01089039000000000	0.01066935000000000	0.01074223000000000	-0.370%	2,964	+3.453%
2024-07-30	0.01069735000000000	0.01078871000000000	0.01065158000000000	0.01078217000000000	+0.795%	2,125	+3.070%
2024-07-29	0.01065903000000000	0.01083230000000000	0.01060940000000000	0.01069710000000000	+0.820%	1,431	+3.889%
2024-07-28	0.01061008000000000	0.01061008000000000	0.01061008000000000	0.01061008000000000	-0.819%	1	+4.741%
2024-07-26	0.01069765000000000	0.01069765000000000	0.01069765000000000	0.01069765000000000	-1.327%	1	+3.884%
2024-07-25	0.01069828000000000	0.01086668000000000	0.01061132000000000	0.01084152000000000	+1.347%	2,633	+2.505%
2024-07-24	0.01049083000000000	0.01069966000000000	0.01048769000000000	0.01069744000000000	+1.959%	2,313	+3.886%
2024-07-23	0.01045249000000000	0.01058684000000000	0.01040582000000000	0.01049195000000000	+0.376%	2,186	+5.921%
2024-07-22	0.01043402000000000	0.01052567000000000	0.01037168000000000	0.01045268000000000	+1.077%	1,690	+6.319%
2024-07-21	0.01034126000000000	0.01034126000000000	0.01034126000000000	0.01034126000000000	-1.276%	1	+7.464%
2024-07-19	0.01037756000000000	0.01055087000000000	0.01037756000000000	0.01047493000000000	+0.942%	2,212	+6.093%
2024-07-18	0.01032736000000000	0.01042196000000000	0.01032736000000000	0.01037713000000000	+0.478%	2,399	+7.093%
2024-07-17	0.01036003000000000	0.01039996000000000	0.01031664000000000	0.01032774000000000	-0.365%	2,242	+7.605%
2024-07-16	0.01042778000000000	0.01044033000000000	0.01031619000000000	0.01036554000000000	-0.583%	2,186	+7.212%
2024-07-15	0.01042912000000000	0.01049751000000000	0.01033743000000000	0.01042634000000000	+0.562%	2,052	+6.587%
2024-07-14	0.01036807000000000	0.01036807000000000	0.01036807000000000	0.01036807000000000	-0.614%	1	+7.186%
2024-07-12	0.01057033000000000	0.01057588000000000	0.01041080000000000	0.01043212000000000	-1.314%	2,326	+6.528%
2024-07-11	0.01044760000000000	0.01058338000000000	0.01040184000000000	0.01057106000000000	+1.180%	2,210	+5.128%
2024-07-10	0.01056668000000000	0.01057055000000000	0.01038044000000000	0.01044774000000000	-2.265%	1,556	+6.369%
2024-07-09	0.01065764000000000	0.01069043000000000	0.01043456000000000	0.01068992000000000	+0.298%	1,943	+3.959%
2024-07-08	0.01046139000000000	0.01066578000000000	0.01038073000000000	0.01065814000000000	+2.745%	1,662	+4.269%
2024-07-07	0.01037344000000000	0.01037344000000000	0.01037344000000000	0.01037344000000000	-1.040%	1	+7.131%
2024-07-05	0.01039249000000000	0.01049864000000000	0.01008891000000000	0.01048245000000000	+0.860%	2,126	+6.017%
2024-07-04	0.01047062000000000	0.01055576000000000	0.01039009000000000	0.01039302000000000	-0.741%	1,437	+6.929%
2024-07-03	0.01058974000000000	0.01063105000000000	0.01044923000000000	0.01047062000000000	-1.134%	1,796	+6.136%
2024-07-02	0.01073550000000000	0.01079573000000000	0.01050201000000000	0.01059068000000000	-1.354%	2,293	+4.933%
2024-07-01	0.01075269000000000	0.01089405000000000	0.01061167000000000	0.01073605000000000	-1.417%	2,157	+3.512%
2024-06-30	0.01089035000000000	0.01089035000000000	0.01089035000000000	0.01089035000000000	+0.058%	1	+2.046%
2024-06-28	0.01098701000000000	0.01100169000000000	0.01058735000000000	0.01088405000000000	-0.933%	2,486	+2.105%
2024-06-27	0.01060996000000000	0.01106584000000000	0.01059478000000000	0.01098654000000000	+3.554%	2,314	+1.152%
2024-06-26	0.01067211000000000	0.01083923000000000	0.01055439000000000	0.01060951000000000	-0.578%	2,353	+4.747%
2024-06-25	0.01058711000000000	0.01077037000000000	0.01055250000000000	0.01067116000000000	+0.788%	2,016	+4.142%
2024-06-24	0.01062189000000000	0.01080446000000000	0.01045652000000000	0.01058770000000000	+0.954%	1,838	+4.963%
2024-06-23	0.01048768000000000	0.01048768000000000	0.01048768000000000	0.01048768000000000	-0.112%	1	+5.964%
2024-06-21	0.01068997000000000	0.01069218000000000	0.01044564000000000	0.01049943000000000	-1.775%	2,479	+5.845%
2024-06-20	0.01114300000000000	0.01120855000000000	0.01061995000000000	0.01068913000000000	-4.069%	2,371	+3.967%
2024-06-19	0.01090708000000000	0.01127233000000000	0.01079331000000000	0.01114248000000000	+2.170%	1,754	-0.263%
2024-06-18	0.01049391000000000	0.01091337000000000	0.01048948000000000	0.01090580000000000	+3.930%	2,531	+1.901%
2024-06-17	0.01043949000000000	0.01060003000000000	0.01043671000000000	0.01049337000000000	+0.999%	2,305	+5.906%
2024-06-16	0.01038961000000000	0.01038961000000000	0.01038961000000000	0.01038961000000000	-0.342%	1	+6.964%
2024-06-14	0.01059782000000000	0.01060824000000000	0.01034568000000000	0.01042525000000000	-1.628%	2,810	+6.598%
2024-06-13	0.01039114000000000	0.01082221000000000	0.01008438000000000	0.01059782000000000	+1.992%	2,489	+4.863%
2024-06-12	0.01043266000000000	0.01046405000000000	0.01031464000000000	0.01039081000000000	-0.395%	2,862	+6.952%
2024-06-11	0.01045255000000000	0.01047812000000000	0.01041632000000000	0.01043203000000000	-0.203%	2,317	+6.529%
2024-06-10	0.01045224000000000	0.01048001000000000	0.01040154000000000	0.01045327000000000	+2.181%	1,978	+6.313%
2024-06-09	0.01023018000000000	0.01023018000000000	0.01023018000000000	0.01023018000000000	-1.595%	1	+8.631%
2024-06-07	0.01027919000000000	0.01040239000000000	0.01026680000000000	0.01039597000000000	+1.144%	2,352	+6.899%
2024-06-06	0.01032553000000000	0.01039490000000000	0.01027581000000000	0.01027835000000000	-0.462%	2,232	+8.122%
2024-06-05	0.01034297000000000	0.01038053000000000	0.01031529000000000	0.01032606000000000	-0.160%	2,319	+7.622%
2024-06-04	0.01026308000000000	0.01038378000000000	0.01025518000000000	0.01034260000000000	+0.766%	2,658	+7.450%
2024-06-03	0.01019544000000000	0.01035396000000000	0.01018971000000000	0.01026402000000000	+1.563%	2,047	+8.273%
2024-06-02	0.01010611000000000	0.01010611000000000	0.01010611000000000	0.01010611000000000	-0.902%	1	+9.965%
2024-05-31	0.01022935000000000	0.01024846000000000	0.01016779000000000	0.01019811000000000	-0.305%	2,547	+8.973%
2024-05-30	0.01033568000000000	0.01034741000000000	0.01019741000000000	0.01022935000000000	-1.026%	2,421	+8.640%
2024-05-29	0.01040425000000000	0.01041039000000000	0.01026906000000000	0.01033534000000000	-0.654%	2,511	+7.526%
2024-05-28	0.01035066000000000	0.01043262000000000	0.01032810000000000	0.01040343000000000	+0.515%	2,286	+6.822%
2024-05-27	0.01028817000000000	0.01049985000000000	0.01028770000000000	0.01035013000000000	+0.603%	1,089	+7.372%
2024-05-26	0.01028810000000000	0.01028810000000000	0.01028810000000000	0.01028810000000000	-0.006%	1	+8.019%
2024-05-24	0.01009486000000000	0.01032759000000000	0.01009229000000000	0.01028873000000000	+1.933%	2,018	+8.013%
2024-05-23	0.01024060000000000	0.01024382000000000	0.01004951000000000	0.01009360000000000	-1.440%	2,563	+10.101%
2024-05-22	0.01017939000000000	0.01029764000000000	0.01011287000000000	0.01024102000000000	+0.609%	2,373	+8.516%
2024-05-21	0.01015114000000000	0.01021844000000000	0.01013361000000000	0.01017906000000000	+0.272%	2,141	+9.177%
2024-05-20	0.01008240000000000	0.01018957000000000	0.01004528000000000	0.01015147000000000	+0.456%	1,484	+9.473%
2024-05-19	0.01010537000000000	0.01010537000000000	0.01010537000000000	0.01010537000000000	-0.046%	1	+9.973%
2024-05-17	0.01012470000000000	0.01014925000000000	0.01009810000000000	0.01011004000000000	-0.150%	1,918	+9.922%
2024-05-16	0.01007046000000000	0.01016984000000000	0.01006380000000000	0.01012521000000000	+0.557%	2,194	+9.757%
2024-05-15	0.01012586000000000	0.01013047000000000	0.01006828000000000	0.01006911000000000	-0.551%	2,451	+10.369%
2024-05-14	0.01011680000000000	0.01017564000000000	0.01010027000000000	0.01012488000000000	+0.101%	1,971	+9.761%
2024-05-13	0.01002315000000000	0.01015107000000000	0.01002269000000000	0.01011469000000000	+0.471%	1,475	+9.871%
2024-05-12	0.01006731000000000	0.01006731000000000	0.01006731000000000	0.01006731000000000	+0.495%	1	+10.388%
2024-05-10	0.01002066000000000	0.01009166000000000	0.01001021000000000	0.01001769000000000	-0.035%	2,101	+10.935%
2024-05-09	0.01014171000000000	0.01014558000000000	0.01000101000000000	0.01002117000000000	-1.188%	2,147	+10.897%
2024-05-08	0.01017101000000000	0.01018265000000000	0.01008692000000000	0.01014166000000000	-0.294%	2,127	+9.579%
2024-05-07	0.01016314000000000	0.01021684000000000	0.01012131000000000	0.01017152000000000	+0.073%	2,502	+9.258%
2024-05-06	0.01009902000000000	0.01017240000000000	0.01005269000000000	0.01016407000000000	+1.336%	1,590	+9.338%
2024-05-05	0.01003009000000000	0.01003009000000000	0.01003009000000000	0.01003009000000000	-1.263%	1	+10.798%
2024-05-03	0.01022753000000000	0.01023212000000000	0.00995778000000000	0.01015837000000000	-0.669%	2,516	+9.399%
2024-05-02	0.00992063000000000	0.01023281000000000	0.00992063000000000	0.01022682000000000	+3.086%	2,485	+8.667%
2024-05-01	0.00992063000000000	0.01002831000000000	0.00992063000000000	0.00992063000000000	-1.074%	7	+12.021%
2024-04-30	0.01001913000000000	0.01003702000000000	0.00995424000000000	0.01002831000000000	+0.092%	2,786	+10.818%
2024-04-29	0.01007448000000000	0.01013650000000000	0.00997412000000000	0.01001908000000000	-0.310%	2,321	+10.920%
2024-04-28	0.01005025000000000	0.01005025000000000	0.01005025000000000	0.01005025000000000	-0.987%	2	+10.576%
2024-04-26	0.01011386000000000	0.01019646000000000	0.01006885000000000	0.01015042000000000	+0.366%	2,707	+9.485%
2024-04-25	0.01012197000000000	0.01017817000000000	0.01008538000000000	0.01011344000000000	-0.094%	2,629	+9.885%
2024-04-24	0.01002451000000000	0.01014528000000000	0.01001426000000000	0.01012296000000000	+0.983%	2,605	+9.782%
2024-04-23	0.00990589000000000	0.01006405000000000	0.00990589000000000	0.01002446000000000	+0.028%	2,490	+10.860%
2024-04-22	0.01003840000000000	0.01009215000000000	0.01001984000000000	0.01002163000000000	-0.670%	1,647	+10.892%
2024-04-19	0.01000429000000000	0.01012061000000000	0.00998432000000000	0.01008927000000000	+0.862%	3,588	+10.148%
2024-04-18	0.00996264000000000	0.01000541000000000	0.00987619000000000	0.01000306000000000	+0.401%	2,864	+11.097%
2024-04-17	0.00999941000000000	0.01001346000000000	0.00991856000000000	0.00996311000000000	-0.372%	3,347	+11.543%
2024-04-16	0.01006579000000000	0.01008297000000000	0.00996694000000000	0.01000030000000000	-0.650%	3,529	+11.128%
2024-04-15	0.01002813000000000	0.01007010000000000	0.00999617000000000	0.01006574000000000	-0.064%	2,552	+10.406%
2024-04-12	0.00998708000000000	0.01007532000000000	0.00993905000000000	0.01007215000000000	+0.776%	2,930	+10.335%
2024-04-11	0.00997889000000000	0.01001982000000000	0.00990947000000000	0.00999455000000000	+0.166%	2,912	+11.192%
2024-04-10	0.00991350000000000	0.00997931000000000	0.00985789000000000	0.00997801000000000	+0.659%	2,572	+11.376%
2024-04-09	0.00995986000000000	0.00996784000000000	0.00986787000000000	0.00991273000000000	-0.481%	2,142	+12.110%
2024-04-08	0.01000380000000000	0.01003402000000000	0.00993899000000000	0.00996069000000000	-0.132%	1,775	+11.570%
2024-04-05	0.01000288000000000	0.01003362000000000	0.00996199000000000	0.00997390000000000	-0.293%	2,427	+11.422%
2024-04-04	0.00999631000000000	0.01000513000000000	0.00994944000000000	0.01000320000000000	+0.073%	2,266	+11.096%
2024-04-03	0.01004225000000000	0.01009314000000000	0.00997867000000000	0.00999594000000000	-0.457%	2,187	+11.177%
2024-04-02	0.01007613000000000	0.01008726000000000	0.01002694000000000	0.01004187000000000	+0.309%	1,869	+10.668%
2024-04-01	0.01001090000000000	0.01001090000000000	0.01001090000000000	0.01001090000000000	+1.511%	2	+11.010%
2024-03-29	0.00986193000000000	0.01001090000000000	0.00986193000000000	0.00986193000000000	-1.488%	5	+12.687%
2024-03-28	0.01000196000000000	0.01006006000000000	0.00994978000000000	0.01001090000000000	+0.073%	2,335	+11.010%
2024-03-27	0.00998227000000000	0.01004180000000000	0.00994689000000000	0.01000358000000000	+0.208%	2,041	+11.092%
2024-03-26	0.00993206000000000	0.01008111000000000	0.00991759000000000	0.00998278000000000	+0.507%	2,008	+11.323%
2024-03-25	0.00995649000000000	0.01000275000000000	0.00992549000000000	0.00993239000000000	+0.218%	1,223	+11.888%
2024-03-24	0.00991080000000000	0.00991080000000000	0.00991080000000000	0.00991080000000000	-1.320%	1	+12.132%
2024-03-22	0.01001971000000000	0.01005503000000000	0.00987925000000000	0.01004336000000000	+0.231%	2,164	+10.652%
2024-03-21	0.00991228000000000	0.01003104000000000	0.00988849000000000	0.01002017000000000	+1.105%	2,614	+10.908%
2024-03-20	0.00995572000000000	0.01000591000000000	0.00991069000000000	0.00991069000000000	-0.440%	2,435	+12.133%
2024-03-19	0.01002686000000000	0.01003683000000000	0.00992391000000000	0.00995448000000000	-0.719%	2,216	+11.640%
2024-03-18	0.00993835000000000	0.01003323000000000	0.00993361000000000	0.01002654000000000	+1.005%	1,516	+10.837%
2024-03-15	0.00982318000000000	0.01003707000000000	0.00982318000000000	0.00992675000000000	-1.096%	1,844	+11.952%
2024-03-14	0.00999366000000000	0.01004111000000000	0.00995648000000000	0.01003677000000000	+0.426%	2,313	+10.724%
2024-03-13	0.00997396000000000	0.01001860000000000	0.00995181000000000	0.00999417000000000	+0.203%	2,298	+11.196%
2024-03-12	0.01007416000000000	0.01008477000000000	0.00996571000000000	0.00997391000000000	-0.829%	2,425	+11.422%
2024-03-11	0.01006627000000000	0.01012805000000000	0.01005725000000000	0.01005725000000000	+0.166%	1,555	+10.499%
2024-03-08	0.01007304000000000	0.01010177000000000	0.01001892000000000	0.01004061000000000	-0.329%	2,795	+10.682%
2024-03-07	0.01010921000000000	0.01011918000000000	0.01006485000000000	0.01007373000000000	-0.356%	2,811	+10.318%
2024-03-06	0.00996016000000000	0.01019994000000000	0.00996016000000000	0.01010976000000000	-0.128%	2,037	+9.925%
2024-03-05	0.01007168000000000	0.01014368000000000	0.01007168000000000	0.01012270000000000	+0.516%	2,200	+9.784%
2024-03-04	0.01005429000000000	0.01011140000000000	0.01004781000000000	0.01007076000000000	-0.199%	1,977	+10.351%
2024-03-03	0.01009082000000000	0.01009082000000000	0.01009082000000000	0.01009082000000000	+0.305%	1	+10.131%
2024-03-01	0.01013854000000000	0.01013914000000000	0.01001784000000000	0.01006009000000000	-0.780%	2,666	+10.468%
2024-02-29	0.01007713000000000	0.01016654000000000	0.01007625000000000	0.01013919000000000	+0.610%	3,239	+9.606%
2024-02-28	0.01002257000000000	0.01010436000000000	0.01001902000000000	0.01007769000000000	+0.550%	2,514	+10.275%

.dark-mode .XYV7qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYV7qx{ color: #333333; background-color: white; border: 2px solid #333333; }RUBEURRussian rouble / Euroforex

RUBEUR
Russian rouble / Euro
forex