Dark

RUBDKK
Russian rouble / Danish krone
forex

Market Open

May 14, 2025 6:01:00 PM EDT

0.0830DKK-0.516%(-0.0004)47

0.0830Bid 0.0830Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0831109289	0.083302125	0.0823936223	0.083048196	-0.000%	46	0.000%
2025-05-14	0.0831109300	0.083302130	0.0823936200	0.083048200	-0.516%	46	-0.000%
2025-05-13	0.0828999300	0.084581410	0.0828999300	0.083478660	+0.571%	36	-0.516%
2025-05-12	0.0814992500	0.083296030	0.0814992500	0.083005010	+3.377%	41	+0.052%
2025-05-11	0.0802936700	0.080293670	0.0802936700	0.080293670	0.000%	1	+3.431%
2025-05-09	0.0799420500	0.080293670	0.0783641200	0.080293670	-0.295%	40	+3.431%
2025-05-08	0.0811704900	0.081170490	0.0796457100	0.080531340	-1.532%	14	+3.125%
2025-05-07	0.0810151900	0.081784200	0.0805718100	0.081784200	+1.586%	31	+1.546%
2025-05-06	0.0813407100	0.082124170	0.0805071500	0.080507150	-1.690%	41	+3.156%
2025-05-05	0.0801368300	0.081891270	0.0795569900	0.081891270	+2.871%	7	+1.413%
2025-05-04	0.0796059900	0.079605990	0.0796059900	0.079605990	0.000%	1	+4.324%
2025-05-02	0.0806273400	0.080627340	0.0793685300	0.079605990	-0.879%	15	+4.324%
2025-05-01	0.0803653800	0.080365380	0.0803119900	0.080311990	+0.229%	3	+3.407%
2025-04-30	0.0799431200	0.080845680	0.0799431200	0.080128830	+0.272%	47	+3.643%
2025-04-29	0.0792406600	0.081001260	0.0792406600	0.079911550	+1.038%	82	+3.925%
2025-04-28	0.0793913900	0.080021560	0.0789769800	0.079090320	-0.459%	74	+5.004%
2025-04-27	0.0794547700	0.079454770	0.0794547700	0.079454770	0.000%	1	+4.523%
2025-04-25	0.0790965900	0.079785320	0.0788528400	0.079454770	+0.819%	54	+4.523%
2025-04-24	0.0793108100	0.079579190	0.0785267900	0.078809130	-0.809%	70	+5.379%
2025-04-23	0.0803851900	0.080385190	0.0783979800	0.079451670	-1.434%	71	+4.527%
2025-04-22	0.0794711900	0.080607760	0.0794711900	0.080607760	+1.727%	38	+3.028%
2025-04-21	0.0792396600	0.079239660	0.0792396600	0.079239660	-0.617%	2	+4.806%
2025-04-20	0.0797317600	0.079731760	0.0797317600	0.079731760	-0.313%	1	+4.159%
2025-04-17	0.0791601900	0.080328610	0.0791601900	0.079981850	+1.313%	46	+3.834%
2025-04-16	0.0784577300	0.080037120	0.0784577300	0.078945580	-0.336%	52	+5.197%
2025-04-15	0.0798521400	0.080401630	0.0792114800	0.079211480	-0.904%	36	+4.844%
2025-04-14	0.0786808200	0.080142060	0.0786808200	0.079933760	+0.658%	64	+3.896%
2025-04-13	0.0794109600	0.079410960	0.0794109600	0.079410960	0.000%	1	+4.580%
2025-04-11	0.0791453900	0.079410960	0.0772796800	0.079410960	-0.601%	29	+4.580%
2025-04-10	0.0789040000	0.079891030	0.0786548900	0.079891030	+1.880%	51	+3.952%
2025-04-09	0.0789612000	0.079165210	0.0774285200	0.078416440	-1.210%	56	+5.907%
2025-04-08	0.0792366200	0.079959130	0.0789482900	0.079377270	-0.052%	38	+4.625%
2025-04-07	0.0789899700	0.079462200	0.0782867100	0.079418210	-0.303%	25	+4.571%
2025-04-06	0.0796596500	0.079659650	0.0796596500	0.079659650	0.000%	1	+4.254%
2025-04-04	0.0800639000	0.080850030	0.0791142200	0.079659650	-0.756%	35	+4.254%
2025-04-03	0.0813218400	0.081321840	0.0795477600	0.080266660	-1.859%	37	+3.465%
2025-04-02	0.0818072900	0.082366480	0.0813004100	0.081786670	+0.012%	45	+1.542%
2025-04-01	0.0830499300	0.083049930	0.0809921300	0.081777060	-1.581%	48	+1.554%
2025-03-31	0.0805973200	0.083090960	0.0796595000	0.083090960	+2.455%	46	-0.051%
2025-03-30	0.0811000100	0.081100010	0.0811000100	0.081100010	-0.095%	1	+2.402%
2025-03-28	0.0817825100	0.082947540	0.0804138900	0.081177040	-0.712%	36	+2.305%
2025-03-27	0.0823988300	0.083027990	0.0816849500	0.081759200	-1.028%	38	+1.577%
2025-03-26	0.0816975900	0.082659580	0.0816392200	0.082608750	+1.059%	59	+0.532%
2025-03-25	0.0823214300	0.082797610	0.0813977100	0.081743160	-0.698%	53	+1.597%
2025-03-24	0.0822045100	0.082508740	0.0814186700	0.082317790	+0.976%	46	+0.887%
2025-03-23	0.0815219500	0.081521950	0.0815219500	0.081521950	0.000%	1	+1.872%
2025-03-21	0.0808972100	0.081911750	0.0808972100	0.081521950	+0.818%	24	+1.872%
2025-03-20	0.0813950500	0.082096540	0.0801578400	0.080860550	-0.633%	51	+2.705%
2025-03-19	0.0834073800	0.083407380	0.0812442100	0.081375710	-2.381%	34	+2.055%
2025-03-18	0.0818922800	0.083937090	0.0818922800	0.083360110	+1.859%	48	-0.374%
2025-03-17	0.0818389700	0.081838970	0.0818389700	0.081838970	+1.970%	1	+1.478%
2025-03-16	0.0802577900	0.080257790	0.0802577900	0.080257790	0.000%	1	+3.477%
2025-03-14	0.0797606400	0.080360170	0.0796249200	0.080257790	+0.731%	44	+3.477%
2025-03-13	0.0785742000	0.079938630	0.0785742000	0.079675460	+1.408%	65	+4.233%
2025-03-12	0.0798771800	0.080085560	0.0783297800	0.078569500	-1.552%	56	+5.700%
2025-03-11	0.0783777400	0.080275760	0.0783777400	0.079808270	+1.622%	49	+4.060%
2025-03-10	0.0778409900	0.078642170	0.0777056900	0.078534230	+1.042%	43	+5.748%
2025-03-09	0.0777242200	0.077724220	0.0777242200	0.077724220	0.000%	1	+6.850%
2025-03-07	0.0777060000	0.077724220	0.0768396000	0.077724220	+0.027%	30	+6.850%
2025-03-06	0.0762794900	0.077703240	0.0762794900	0.077703240	+1.639%	55	+6.879%
2025-03-05	0.0782959300	0.078499570	0.0764505900	0.076450590	-2.287%	52	+8.630%
2025-03-04	0.0792867600	0.079934160	0.0782395600	0.078239560	-1.329%	40	+6.146%
2025-03-03	0.0803864800	0.080648800	0.0790530900	0.079293220	-1.088%	42	+4.736%
2025-03-02	0.0801655500	0.080165550	0.0801655500	0.080165550	0.000%	1	+3.596%
2025-02-28	0.0818639700	0.081863970	0.0800734900	0.080165550	-1.984%	55	+3.596%
2025-02-27	0.0820058100	0.082127840	0.0814004600	0.081788160	-0.162%	37	+1.541%
2025-02-26	0.0819359900	0.083210380	0.0817251800	0.081921020	-0.011%	59	+1.376%
2025-02-25	0.0812579500	0.082637240	0.0812579500	0.081929930	+0.847%	63	+1.365%
2025-02-24	0.0805531800	0.081242100	0.0803393000	0.081242100	+0.814%	41	+2.223%
2025-02-23	0.0805858400	0.080585840	0.0805858400	0.080585840	0.000%	1	+3.056%
2025-02-21	0.0801387600	0.081583310	0.0796626200	0.080585840	+0.558%	73	+3.056%
2025-02-20	0.0798490200	0.081270270	0.0798490200	0.080138760	+0.363%	93	+3.630%
2025-02-19	0.0779742600	0.080553150	0.0779258800	0.079849020	+2.437%	78	+4.007%
2025-02-18	0.0778966900	0.078373540	0.0771925800	0.077949580	+0.200%	103	+6.541%
2025-02-17	0.0772911300	0.078006920	0.0771222700	0.077794270	-0.205%	58	+6.754%
2025-02-16	0.0779539200	0.077953920	0.0779539200	0.077953920	0.000%	1	+6.535%
2025-02-14	0.0796654500	0.079731600	0.0770291500	0.077953920	-2.065%	56	+6.535%
2025-02-13	0.0764218000	0.080361500	0.0763132700	0.079597420	+4.155%	70	+4.335%
2025-02-12	0.0745813800	0.076818290	0.0745813800	0.076421800	+2.513%	64	+8.671%
2025-02-11	0.0749401600	0.075530400	0.0745484900	0.074548490	-0.476%	42	+11.402%
2025-02-10	0.0742126300	0.074905020	0.0737998600	0.074905020	+0.506%	56	+10.871%
2025-02-09	0.0745276900	0.074527690	0.0745276900	0.074527690	0.000%	1	+11.433%
2025-02-07	0.0742971900	0.074527690	0.0732873800	0.074527690	+0.312%	39	+11.433%
2025-02-06	0.0731440000	0.074595160	0.0731440000	0.074296000	+1.582%	46	+11.780%
2025-02-05	0.0714076200	0.073573970	0.0714076200	0.073138900	+2.462%	72	+13.549%
2025-02-04	0.0724301200	0.073127150	0.0713818100	0.071381810	-1.253%	46	+16.344%
2025-02-03	0.0732372800	0.073237280	0.0722572300	0.072287290	-0.594%	29	+14.886%
2025-02-02	0.0727191100	0.072719110	0.0727191100	0.072719110	0.000%	1	+14.204%
2025-01-31	0.0733521700	0.073420990	0.0726750300	0.072719110	-0.265%	35	+14.204%
2025-01-30	0.0721873700	0.073555380	0.0721873700	0.072912530	+1.018%	75	+13.901%
2025-01-29	0.0729937500	0.073222420	0.0716946200	0.072177840	-1.097%	56	+15.061%
2025-01-28	0.0734142200	0.073414220	0.0724256500	0.072978250	-0.111%	40	+13.799%
2025-01-27	0.0726761200	0.073469790	0.0723112000	0.073059240	+0.689%	52	+13.672%
2025-01-26	0.0725593400	0.072559340	0.0725593400	0.072559340	0.000%	1	+14.456%
2025-01-24	0.0716984800	0.072717600	0.0716984800	0.072559340	+1.217%	57	+14.456%
2025-01-23	0.0722788400	0.072834170	0.0714718600	0.071686610	-0.791%	51	+15.849%
2025-01-22	0.0720369900	0.073638500	0.0720369900	0.072258480	+0.482%	64	+14.932%
2025-01-21	0.0712282700	0.072628620	0.0708474500	0.071911770	+1.386%	57	+15.486%
2025-01-20	0.0708780100	0.071119420	0.0702300800	0.070928550	+0.321%	38	+17.087%
2025-01-19	0.0707015400	0.070701540	0.0707015400	0.070701540	0.000%	1	+17.463%
2025-01-17	0.0698537400	0.070998110	0.0698537400	0.070701540	+1.161%	40	+17.463%
2025-01-16	0.0707713700	0.070979050	0.0698901200	0.069890120	-1.224%	57	+18.827%
2025-01-15	0.0709822300	0.070982230	0.0700165500	0.070756100	+1.072%	82	+17.372%
2025-01-14	0.0708185400	0.070830300	0.0700059700	0.070005970	-1.042%	55	+18.630%
2025-01-13	0.0709871600	0.071604270	0.0707429400	0.070742940	-1.181%	26	+17.394%
2025-01-12	0.0715887000	0.071588700	0.0715887000	0.071588700	0.000%	1	+16.007%
2025-01-10	0.0708278800	0.071588700	0.0704559000	0.071588700	+1.069%	38	+16.007%
2025-01-09	0.0692264600	0.071289670	0.0692264600	0.070831650	+2.345%	37	+17.247%
2025-01-08	0.0671662600	0.069430620	0.0671662600	0.069208800	+2.939%	18	+19.997%
2025-01-07	0.0668187300	0.067245910	0.0668187300	0.067232620	+0.695%	8	+23.524%
2025-01-06	0.0664241100	0.067142580	0.0662272800	0.066768420	+1.824%	8	+24.382%
2025-01-05	0.0655725000	0.065572500	0.0655725000	0.065572500	0.000%	1	+26.651%
2025-01-03	0.0654622900	0.065642230	0.0650190400	0.065572500	+0.155%	5	+26.651%
2025-01-02	0.0633982600	0.065471160	0.0633982600	0.065471160	-0.906%	8	+26.847%
2024-12-31	0.0648235700	0.066069740	0.0648235700	0.066069740	+1.842%	15	+25.698%
2024-12-30	0.0663572100	0.066598420	0.0648749200	0.064874920	-6.315%	12	+28.013%
2024-12-29	0.0692481500	0.069248150	0.0692481500	0.069248150	0.000%	1	+19.928%
2024-12-27	0.0716360000	0.071814340	0.0680561000	0.069248150	-3.398%	37	+19.928%
2024-12-26	0.0717560000	0.071756000	0.0716438000	0.071683900	-0.045%	4	+15.853%
2024-12-25	0.0717370000	0.071737000	0.0717160000	0.071716000	-0.111%	3	+15.801%
2024-12-24	0.0708534800	0.072014100	0.0708534800	0.071795550	+1.385%	48	+15.673%
2024-12-23	0.0697598300	0.071846170	0.0695900000	0.070814900	+1.977%	85	+17.275%
2024-12-22	0.0694420400	0.069442040	0.0694420400	0.069442040	+0.068%	1	+19.594%
2024-12-20	0.0695230200	0.070292380	0.0688123300	0.069395190	-0.177%	45	+19.674%
2024-12-19	0.0686520900	0.069719150	0.0686520900	0.069518190	+0.997%	44	+19.463%
2024-12-18	0.0679057300	0.069455220	0.0679057300	0.068831620	+1.294%	56	+20.654%
2024-12-17	0.0684127100	0.069342580	0.0678214100	0.067952480	-0.772%	51	+22.215%
2024-12-16	0.0688574900	0.069276380	0.0678660600	0.068481230	+0.700%	61	+21.271%
2024-12-15	0.0680050900	0.068005090	0.0680050900	0.068005090	0.000%	1	+22.121%
2024-12-13	0.0678448000	0.068757660	0.0678448000	0.068005090	+0.279%	43	+22.121%
2024-12-12	0.0672871400	0.068985860	0.0671212800	0.067815720	+0.702%	81	+22.462%
2024-12-11	0.0686643600	0.069527780	0.0652868800	0.067343030	-1.985%	84	+23.321%
2024-12-10	0.0706647000	0.070771160	0.0687070400	0.068707040	-2.775%	84	+20.873%
2024-12-09	0.0711265000	0.071438800	0.0699181700	0.070668000	+0.709%	49	+17.519%
2024-12-08	0.0701703900	0.070170390	0.0701703900	0.070170390	0.000%	1	+18.352%
2024-12-06	0.0698618300	0.071325660	0.0695609500	0.070170390	+0.617%	56	+18.352%
2024-12-05	0.0677333200	0.070619550	0.0675736000	0.069739910	+3.243%	95	+19.083%
2024-12-04	0.0675586800	0.068112980	0.0669503100	0.067549160	-0.011%	58	+22.945%
2024-12-03	0.0667782500	0.067556780	0.0660396600	0.067556780	+1.253%	105	+22.931%
2024-12-02	0.0663678400	0.067321190	0.0653652100	0.066720640	+0.780%	43	+24.472%
2024-12-01	0.0662041900	0.066204190	0.0662041900	0.066204190	+0.789%	1	+25.443%
2024-11-29	0.0653975000	0.065889950	0.0645980600	0.065685690	+0.368%	22	+26.433%
2024-11-28	0.0624475300	0.065781360	0.0624475300	0.065445050	+4.885%	90	+26.898%
2024-11-27	0.0674255500	0.067425550	0.0616897500	0.062397140	-7.463%	45	+33.096%
2024-11-26	0.0685566800	0.068556680	0.0663813200	0.067429340	-1.265%	66	+23.163%
2024-11-25	0.0681421100	0.068612750	0.0680099500	0.068293460	-1.677%	10	+21.605%
2024-11-22	0.0702977400	0.070297740	0.0688210000	0.069458450	-1.168%	31	+19.565%
2024-11-21	0.0703106400	0.070739300	0.0698606000	0.070279330	-0.074%	41	+18.169%
2024-11-20	0.0705282800	0.070528280	0.0703314600	0.070331460	+0.507%	2	+18.081%
2024-11-19	0.0700257100	0.070025710	0.0699766100	0.069976610	-0.766%	2	+18.680%
2024-11-18	0.0705764700	0.070576470	0.0705167500	0.070516750	-0.373%	2	+17.771%
2024-11-17	0.0707810000	0.070781000	0.0707810000	0.070781000	+0.028%	1	+17.331%
2024-11-15	0.0714604100	0.071460410	0.0702838400	0.070761100	-0.691%	38	+17.364%
2024-11-14	0.0712536600	0.071253660	0.0712536600	0.071253660	-0.587%	1	+16.553%
2024-11-13	0.0716300200	0.071674220	0.0716300200	0.071674220	+0.259%	2	+15.869%
2024-11-12	0.0715774100	0.071577410	0.0714890500	0.071489050	-1.975%	2	+16.169%
2024-11-11	0.0729700600	0.072970060	0.0729295800	0.072929580	+2.134%	2	+13.875%
2024-11-10	0.0714060100	0.071406010	0.0714060100	0.071406010	0.000%	1	+16.304%
2024-11-08	0.0705106600	0.071493350	0.0704470400	0.071406010	+1.436%	37	+16.304%
2024-11-07	0.0715313200	0.071531320	0.0703953000	0.070395300	-1.479%	38	+17.974%
2024-11-06	0.0716655600	0.071665560	0.0702966700	0.071452170	+2.416%	45	+16.229%
2024-11-05	0.0697883500	0.070368860	0.0693707500	0.069766830	+0.758%	53	+19.037%
2024-11-04	0.0697111100	0.069711110	0.0691191500	0.069242010	-1.391%	26	+19.939%
2024-11-03	0.0702188400	0.070218840	0.0702188400	0.070218840	0.000%	1	+18.271%
2024-11-01	0.0704080400	0.070722170	0.0698780600	0.070218840	-0.224%	29	+18.271%
2024-10-31	0.0709176400	0.070917640	0.0703762000	0.070376200	-0.636%	27	+18.006%
2024-10-30	0.0707065800	0.071237190	0.0703248200	0.070826450	+0.127%	51	+17.256%
2024-10-29	0.0708812200	0.071166990	0.0704713900	0.070736540	-0.237%	48	+17.405%
2024-10-28	0.0712390100	0.071239010	0.0703961200	0.070904400	-0.160%	34	+17.127%
2024-10-27	0.0710177400	0.071017740	0.0710177400	0.071017740	0.000%	1	+16.940%
2024-10-25	0.0716203500	0.071620350	0.0707093600	0.071017740	-0.780%	44	+16.940%
2024-10-24	0.0720390900	0.072039090	0.0711952900	0.071575770	-0.831%	31	+16.028%
2024-10-23	0.0721196800	0.072176320	0.0713885000	0.072175800	+0.113%	37	+15.064%
2024-10-22	0.0712222500	0.072094460	0.0709602500	0.072094460	+1.217%	50	+15.194%
2024-10-21	0.0712751900	0.071779590	0.0712138800	0.071227930	-0.275%	44	+16.595%
2024-10-20	0.0714240800	0.071424080	0.0714240800	0.071424080	0.000%	1	+16.275%
2024-10-18	0.0707396100	0.071631780	0.0707171500	0.071424080	+1.007%	53	+16.275%
2024-10-17	0.0704688600	0.070864310	0.0704688600	0.070712030	+0.342%	33	+17.446%
2024-10-16	0.0706630900	0.070700880	0.0701246000	0.070470810	-0.194%	57	+17.848%
2024-10-15	0.0723737600	0.072373760	0.0690306300	0.070608030	-1.304%	47	+17.619%
2024-10-14	0.0709584000	0.071541170	0.0708497300	0.071541170	+0.575%	31	+16.084%
2024-10-13	0.0711319000	0.071131900	0.0711319000	0.071131900	0.000%	1	+16.752%
2024-10-11	0.0705988000	0.071131900	0.0703379100	0.071131900	+0.735%	35	+16.752%
2024-10-10	0.0702902800	0.070682940	0.0698852200	0.070612880	+0.475%	20	+17.611%
2024-10-09	0.0702630900	0.070473900	0.0696599300	0.070279150	+0.064%	29	+18.169%
2024-10-08	0.0705400500	0.070621440	0.0702127400	0.070234450	-0.497%	40	+18.244%
2024-10-07	0.0708039000	0.070873510	0.0703427400	0.070585500	-1.379%	22	+17.656%
2024-10-06	0.0715722000	0.071572200	0.0715722000	0.071572200	0.000%	1	+16.034%
2024-10-04	0.0715235000	0.071572200	0.0708156200	0.071572200	+0.066%	47	+16.034%
2024-10-03	0.0706055300	0.071525030	0.0706055300	0.071525030	+1.377%	34	+16.111%
2024-10-02	0.0703002900	0.071554880	0.0703002900	0.070553170	+0.385%	48	+17.710%
2024-10-01	0.0719812500	0.072222860	0.0702825500	0.070282550	-2.339%	38	+18.163%
2024-09-30	0.0707565900	0.072065300	0.0707565900	0.071965870	+0.724%	64	+15.399%
2024-09-29	0.0714489300	0.071448930	0.0714489300	0.071448930	0.000%	1	+16.234%
2024-09-27	0.0721037200	0.072422350	0.0713552100	0.071448930	-0.845%	38	+16.234%
2024-09-26	0.0723854900	0.072996430	0.0719863200	0.072057600	-0.516%	34	+15.253%
2024-09-25	0.0720920900	0.073144300	0.0717230900	0.072431320	+0.728%	45	+14.658%
2024-09-24	0.0734037500	0.073403750	0.0715549000	0.071907990	-1.982%	26	+15.492%
2024-09-23	0.0718239700	0.073362160	0.0717239300	0.073362160	+1.340%	50	+13.203%
2024-09-22	0.0723918400	0.072391840	0.0723918400	0.072391840	0.000%	1	+14.720%
2024-09-20	0.0725157000	0.072515700	0.0717719800	0.072391840	-0.159%	59	+14.720%
2024-09-19	0.0730359600	0.073035960	0.0712996100	0.072507080	+1.178%	55	+14.538%
2024-09-18	0.0736901500	0.073766770	0.0716628000	0.071662800	-2.341%	57	+15.887%
2024-09-17	0.0733942700	0.074195070	0.0732248200	0.073380740	+0.062%	86	+13.174%
2024-09-16	0.0741042700	0.074104270	0.0733349200	0.073334920	-0.808%	47	+13.245%
2024-09-15	0.0739320700	0.073932070	0.0739320700	0.073932070	0.000%	1	+12.330%
2024-09-13	0.0754489000	0.075448900	0.0735313600	0.073932070	-2.112%	39	+12.330%
2024-09-12	0.0740365100	0.075527370	0.0739371400	0.075527370	+2.065%	18	+9.958%
2024-09-11	0.0744165900	0.074652470	0.0732191600	0.073999380	-0.570%	59	+12.228%
2024-09-10	0.0746768200	0.075088490	0.0737166900	0.074423730	-0.281%	89	+11.588%
2024-09-09	0.0742549600	0.074787010	0.0740374300	0.074633710	+0.462%	72	+11.274%
2024-09-08	0.0742907700	0.074290770	0.0742907700	0.074290770	0.000%	1	+11.788%
2024-09-06	0.0760580600	0.076058060	0.0741736800	0.074290770	-2.332%	41	+11.788%
2024-09-05	0.0769591000	0.076959100	0.0741723400	0.076064970	-1.124%	64	+9.181%
2024-09-04	0.0765024300	0.077355000	0.0753949300	0.076929620	+0.082%	65	+7.953%
2024-09-03	0.0752746300	0.077585050	0.0748067100	0.076866210	+2.414%	124	+8.043%
2024-09-02	0.0744648500	0.075496960	0.0734758000	0.075054640	+0.927%	44	+10.650%
2024-09-01	0.0743653600	0.074365360	0.0743653600	0.074365360	0.000%	1	+11.676%
2024-08-30	0.0735752900	0.074548930	0.0729701100	0.074365360	+1.057%	31	+11.676%
2024-08-29	0.0732429700	0.073755590	0.0726871300	0.073587320	+0.370%	74	+12.857%
2024-08-28	0.0729357300	0.073433550	0.0727225800	0.073316250	+0.559%	49	+13.274%
2024-08-27	0.0726644800	0.073449470	0.0723762400	0.072908560	+0.337%	66	+13.907%
2024-08-26	0.0729315200	0.073072750	0.0722222000	0.072663780	-0.284%	34	+14.291%
2024-08-25	0.0728706400	0.072870640	0.0728706400	0.072870640	0.000%	1	+13.967%
2024-08-23	0.0733433600	0.073524830	0.0728706400	0.072870640	-0.714%	36	+13.967%
2024-08-22	0.0731715400	0.073863500	0.0726592000	0.073394840	+0.311%	69	+13.153%
2024-08-21	0.0735614200	0.073805820	0.0726466700	0.073167610	-0.518%	49	+13.504%
2024-08-20	0.0748119600	0.075590370	0.0733777100	0.073548370	-1.642%	89	+12.916%
2024-08-19	0.0756223000	0.075953180	0.0747758600	0.074775860	-1.145%	59	+11.063%
2024-08-18	0.0756416400	0.075641640	0.0756416400	0.075641640	-0.295%	1	+9.792%
2024-08-16	0.0764786200	0.077442880	0.0758657500	0.075865750	-0.829%	66	+9.467%
2024-08-15	0.0754935500	0.076811510	0.0748973400	0.076500000	+1.368%	57	+8.560%
2024-08-14	0.0737930100	0.076908730	0.0729100500	0.075467930	+0.614%	74	+10.044%
2024-08-13	0.0750375200	0.075132710	0.0727602100	0.075007400	-0.021%	90	+10.720%
2024-08-12	0.0768175300	0.077289600	0.0744477400	0.075023230	-2.954%	70	+10.697%
2024-08-11	0.0773072400	0.077307240	0.0773072400	0.077307240	0.000%	1	+7.426%
2024-08-09	0.0788292300	0.078839550	0.0769572000	0.077307240	-1.927%	76	+7.426%
2024-08-08	0.0796112700	0.079611270	0.0783347200	0.078826000	-1.041%	59	+5.356%
2024-08-07	0.0796757600	0.080120710	0.0792048400	0.079655290	+0.002%	54	+4.259%
2024-08-06	0.0801756200	0.080672930	0.0796186600	0.079653580	-0.742%	100	+4.262%
2024-08-05	0.0795666700	0.080278350	0.0795666700	0.080248890	+0.411%	53	+3.488%
2024-08-04	0.0799201300	0.079920130	0.0799201300	0.079920130	0.000%	1	+3.914%
2024-08-02	0.0808424400	0.080931440	0.0799201300	0.079920130	-1.207%	28	+3.914%
2024-08-01	0.0801574500	0.081226710	0.0801574500	0.080896960	-0.196%	84	+2.659%
2024-07-31	0.0804476500	0.081188690	0.0796141500	0.081055800	+0.749%	79	+2.458%
2024-07-30	0.0798171500	0.080455170	0.0794817500	0.080452830	+0.861%	79	+3.226%
2024-07-29	0.0797218200	0.079897370	0.0791476000	0.079765890	-0.072%	50	+4.115%
2024-07-28	0.0798013400	0.079823220	0.0798013400	0.079823220	+0.061%	2	+4.040%
2024-07-26	0.0808644600	0.080884460	0.0795604100	0.079774630	-1.409%	55	+4.104%
2024-07-25	0.0797945400	0.081058770	0.0791763500	0.080914680	+1.411%	49	+2.637%
2024-07-24	0.0782846700	0.079789090	0.0782846700	0.079789090	+1.997%	35	+4.085%
2024-07-23	0.0779709800	0.079282220	0.0776278100	0.078227260	+0.330%	87	+6.163%
2024-07-22	0.0784645600	0.078464560	0.0773981100	0.077970070	-0.256%	57	+6.513%
2024-07-21	0.0781698000	0.078169800	0.0781698000	0.078169800	0.000%	1	+6.241%
2024-07-19	0.0774665400	0.078743270	0.0774665400	0.078169800	+0.962%	108	+6.241%
2024-07-18	0.0770739100	0.077714780	0.0770739100	0.077424870	+0.469%	44	+7.263%
2024-07-17	0.0773411000	0.077535720	0.0770138300	0.077063740	-0.343%	57	+7.766%
2024-07-16	0.0778162800	0.077863710	0.0769359500	0.077328950	-0.600%	114	+7.396%
2024-07-15	0.0777989600	0.078316920	0.0771829600	0.077795550	-0.068%	64	+6.752%
2024-07-14	0.0778483000	0.077848300	0.0778483000	0.077848300	0.000%	1	+6.680%
2024-07-12	0.0787141400	0.078714140	0.0776558700	0.077848300	-1.306%	88	+6.680%
2024-07-11	0.0779365600	0.078886890	0.0776983400	0.078878850	+1.165%	40	+5.286%
2024-07-10	0.0783485600	0.078601630	0.0774728200	0.077970860	-2.216%	64	+6.512%
2024-07-09	0.0789170000	0.079737870	0.0778732700	0.079737870	+0.283%	59	+4.152%
2024-07-08	0.0774754700	0.079520990	0.0774754700	0.079512910	+1.726%	55	+4.446%
2024-07-07	0.0781636200	0.078163620	0.0781636200	0.078163620	0.000%	1	+6.249%
2024-07-05	0.0775222800	0.078267220	0.0775222800	0.078163620	+0.813%	31	+6.249%
2024-07-04	0.0780950300	0.078763740	0.0775001300	0.077533130	-0.769%	41	+7.113%
2024-07-03	0.0789703200	0.079242450	0.0780799400	0.078133850	-1.075%	17	+6.290%
2024-07-02	0.0801071000	0.080348590	0.0783594100	0.078982890	-1.358%	65	+5.147%
2024-07-01	0.0809274000	0.081077000	0.0791653800	0.080070080	-1.365%	53	+3.719%
2024-06-30	0.0811780900	0.081178090	0.0811780900	0.081178090	+0.024%	1	+2.304%
2024-06-28	0.0819131000	0.081998360	0.0803569500	0.081158260	-0.966%	59	+2.329%
2024-06-27	0.0791449200	0.082556600	0.0791449200	0.081949560	+3.567%	81	+1.341%
2024-06-26	0.0795939500	0.080343940	0.0787592200	0.079127130	-0.572%	86	+4.955%
2024-06-25	0.0789406400	0.079950300	0.0786541600	0.079582520	+0.806%	77	+4.355%
2024-06-24	0.0792110100	0.079974880	0.0779849300	0.078946320	+0.776%	65	+5.196%
2024-06-23	0.0783385100	0.078338510	0.0783385100	0.078338510	0.000%	1	+6.012%
2024-06-21	0.0796997300	0.079699730	0.0778273800	0.078338510	-1.735%	104	+6.012%
2024-06-20	0.0831495300	0.083497340	0.0792400300	0.079721930	-4.147%	104	+4.172%
2024-06-19	0.0809996900	0.084074550	0.0805041400	0.083171150	+2.265%	118	-0.148%
2024-06-18	0.0783050900	0.081328760	0.0782512900	0.081328760	+3.811%	75	+2.114%
2024-06-17	0.0778587500	0.079031910	0.0778587500	0.078343410	+0.558%	101	+6.005%
2024-06-16	0.0779089500	0.077908950	0.0779089500	0.077908950	+0.191%	1	+6.596%
2024-06-14	0.0790685800	0.079068580	0.0771843900	0.077760480	-1.628%	149	+6.800%
2024-06-13	0.0771914700	0.080758310	0.0752612300	0.079047760	+1.952%	180	+5.061%
2024-06-12	0.0778097600	0.078063490	0.0769465800	0.077534640	-0.299%	57	+7.111%
2024-06-11	0.0779612100	0.078142200	0.0777072200	0.077767200	-0.233%	72	+6.791%
2024-06-10	0.0780078500	0.078151310	0.0775669500	0.077949000	+0.611%	70	+6.542%
2024-06-09	0.0774754300	0.077475430	0.0774754300	0.077475430	0.000%	1	+7.193%
2024-06-07	0.0766496000	0.077539480	0.0765847900	0.077475430	+1.081%	40	+7.193%
2024-06-06	0.0769768200	0.077553800	0.0766342000	0.076646910	-0.533%	44	+8.352%
2024-06-05	0.0771006400	0.077446220	0.0769620200	0.077057510	-0.100%	70	+7.774%
2024-06-04	0.0764797300	0.077432410	0.0764797300	0.077134500	+0.755%	62	+7.667%
2024-06-03	0.0760116700	0.077246680	0.0760116700	0.076556390	+0.706%	68	+8.480%
2024-06-02	0.0760195300	0.076019530	0.0760195300	0.076019530	0.000%	1	+9.246%
2024-05-31	0.0762946600	0.076411000	0.0758903900	0.076019530	-0.342%	56	+9.246%
2024-05-30	0.0771117500	0.077111750	0.0760807400	0.076280260	-1.019%	93	+8.872%
2024-05-29	0.0776304400	0.077630440	0.0766293900	0.077065380	-0.648%	119	+7.763%
2024-05-28	0.0771871600	0.077816890	0.0770884200	0.077567940	+0.427%	141	+7.065%
2024-05-27	0.0767562500	0.078322200	0.0767562500	0.077238020	+0.641%	74	+7.522%
2024-05-26	0.0767462000	0.076746200	0.0767462000	0.076746200	0.000%	1	+8.211%
2024-05-24	0.0752975500	0.077041720	0.0752975500	0.076746200	+1.971%	102	+8.211%
2024-05-23	0.0764449200	0.076444920	0.0752626300	0.075262630	-1.537%	53	+10.345%
2024-05-22	0.0759399100	0.076850720	0.0754777900	0.076437830	+0.647%	90	+8.648%
2024-05-21	0.0756987500	0.076229890	0.0755985700	0.075946260	+0.310%	78	+9.351%
2024-05-20	0.0751999000	0.076027140	0.0749557500	0.075711200	+0.371%	62	+9.691%
2024-05-19	0.0754315100	0.075431510	0.0754315100	0.075431510	0.000%	1	+10.097%
2024-05-17	0.0755453600	0.075723390	0.0753502500	0.075431510	-0.118%	80	+10.097%
2024-05-16	0.0750657500	0.075906000	0.0750657500	0.075520500	+0.522%	70	+9.968%
2024-05-15	0.0755297600	0.075564760	0.0751285000	0.075128500	-0.517%	44	+10.542%
2024-05-14	0.0755013200	0.075909110	0.0753718100	0.075519190	+0.020%	97	+9.970%
2024-05-13	0.0747824400	0.075755170	0.0747824400	0.075504160	+0.566%	79	+9.992%
2024-05-12	0.0750789200	0.075078920	0.0750789200	0.075078920	+0.458%	1	+10.615%
2024-05-10	0.0747395600	0.075275240	0.0746973700	0.074736940	+0.016%	45	+11.121%
2024-05-09	0.0756830600	0.075683060	0.0746098400	0.074725200	-1.206%	23	+11.138%
2024-05-08	0.0758517400	0.075937060	0.0752542400	0.075637280	-0.208%	77	+9.798%
2024-05-07	0.0757911900	0.076177290	0.0754950700	0.075795180	-0.045%	108	+9.569%
2024-05-06	0.0753225800	0.075890990	0.0749945000	0.075829680	+0.168%	68	+9.519%
2024-05-05	0.0757026000	0.075702600	0.0757026000	0.075702600	0.000%	1	+9.703%
2024-05-03	0.0762381500	0.076238860	0.0743910200	0.075702600	-0.765%	40	+9.703%
2024-05-02	0.0748859800	0.076286480	0.0740671700	0.076286480	+1.870%	94	+8.864%
2024-05-01	0.0748545300	0.074885980	0.0748545300	0.074885980	+0.185%	6	+10.900%
2024-04-30	0.0746791400	0.074747520	0.0742123000	0.074747520	+0.154%	34	+11.105%
2024-04-29	0.0751413900	0.075583620	0.0743808600	0.074632510	-1.324%	54	+11.276%
2024-04-28	0.0756342700	0.075634270	0.0756342700	0.075634270	0.000%	2	+9.802%
2024-04-26	0.0754267600	0.075973430	0.0751198500	0.075634270	+0.294%	94	+9.802%
2024-04-25	0.0754666900	0.075864560	0.0752086800	0.075412930	-0.121%	89	+10.125%
2024-04-24	0.0747401900	0.075625260	0.0747401900	0.075504590	+0.967%	101	+9.991%
2024-04-23	0.0749620600	0.075076520	0.0746336000	0.074781660	+0.003%	155	+11.054%
2024-04-22	0.0749228800	0.075299280	0.0747796300	0.074779630	-0.581%	99	+11.057%
2024-04-19	0.0746882900	0.075493480	0.0745687100	0.075217000	+0.758%	71	+10.411%
2024-04-18	0.0743308100	0.074651180	0.0736937500	0.074651180	+0.415%	93	+11.248%
2024-04-17	0.0745967900	0.074606240	0.0740087000	0.074342710	-0.388%	82	+11.710%
2024-04-16	0.0751068700	0.075153800	0.0743821600	0.074632050	-0.556%	71	+11.277%
2024-04-15	0.0747859600	0.075137060	0.0745591100	0.075049140	-0.113%	52	+10.658%
2024-04-12	0.0744809300	0.075133910	0.0741375300	0.075133910	+0.793%	81	+10.534%
2024-04-11	0.0744386100	0.074661960	0.0739151500	0.074542970	+0.149%	71	+11.410%
2024-04-10	0.0739198000	0.074432180	0.0735498500	0.074432180	+0.707%	44	+11.576%
2024-04-09	0.0743187900	0.074318790	0.0736334400	0.073909360	-0.530%	94	+12.365%
2024-04-08	0.0746149700	0.074840710	0.0741866600	0.074303100	-0.127%	53	+11.769%
2024-04-05	0.0745812600	0.074808550	0.0742770000	0.074397660	-0.275%	71	+11.627%
2024-04-04	0.0745013000	0.074616060	0.0741820700	0.074602720	+0.058%	53	+11.321%
2024-04-03	0.0748657400	0.075262250	0.0744783900	0.074559130	-0.379%	88	+11.386%
2024-04-02	0.0750250600	0.075220640	0.0748312500	0.074843040	-0.196%	74	+10.963%
2024-04-01	0.0746441500	0.075004380	0.0746441500	0.074989800	+0.331%	5	+10.746%
2024-03-29	0.0747513400	0.074757600	0.0747424800	0.074742480	+0.265%	4	+11.112%
2024-03-28	0.0745872900	0.075028110	0.0742105400	0.074545160	-0.110%	80	+11.407%
2024-03-27	0.0742892900	0.074883500	0.0742203000	0.074627160	+0.252%	154	+11.284%
2024-03-26	0.0740152400	0.074439820	0.0739433700	0.074439820	+0.542%	78	+11.564%
2024-03-25	0.0742413800	0.074589080	0.0740384800	0.074038480	-1.111%	66	+12.169%
2024-03-24	0.0748704300	0.074870430	0.0748704300	0.074870430	0.000%	1	+10.923%
2024-03-22	0.0747847700	0.074974620	0.0736807200	0.074870430	+0.221%	55	+10.923%
2024-03-21	0.0739277200	0.074774930	0.0737840100	0.074705340	+1.027%	89	+11.168%
2024-03-20	0.0742027600	0.074620380	0.0739462500	0.073946250	-0.329%	67	+12.309%
2024-03-19	0.0747827200	0.074815860	0.0740229600	0.074190060	-0.766%	69	+11.940%
2024-03-18	0.0740989800	0.074768580	0.0740647400	0.074762770	+0.978%	77	+11.082%
2024-03-15	0.0747858700	0.074785870	0.0738380400	0.074038770	-1.112%	58	+12.169%
2024-03-14	0.0745703800	0.074871590	0.0742799000	0.074871590	+0.399%	50	+10.921%
2024-03-13	0.0743772400	0.074688150	0.0742155700	0.074574320	+0.265%	99	+11.363%
2024-03-12	0.0750972800	0.075167250	0.0742995700	0.074377240	-0.825%	90	+11.658%
2024-03-11	0.0750550200	0.075539140	0.0749908700	0.074995760	+0.357%	39	+10.737%
2024-03-08	0.0751054800	0.075301140	0.0747288900	0.074728890	-0.491%	20	+11.133%
2024-03-07	0.0753723900	0.075452520	0.0750255900	0.075097760	-0.383%	69	+10.587%
2024-03-06	0.0755476800	0.076021620	0.0752633700	0.075386720	-0.053%	72	+10.163%
2024-03-05	0.0750621000	0.075595190	0.0750621000	0.075426950	+0.516%	69	+10.104%
2024-03-04	0.0749149400	0.075335420	0.0749149400	0.075039910	+0.100%	47	+10.672%
2024-03-03	0.0749647500	0.074964750	0.0749647500	0.074964750	+0.014%	1	+10.783%
2024-03-01	0.0754948400	0.075570840	0.0746480500	0.074954500	-0.864%	116	+10.798%
2024-02-29	0.0751575600	0.075798350	0.0751575600	0.075607560	+0.673%	84	+9.841%

.dark-mode .MZxxLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZxxLP{ color: #333333; background-color: white; border: 2px solid #333333; }RUBDKKRussian rouble / Danish kroneforex

RUBDKK
Russian rouble / Danish krone
forex