Dark

PHPUSD
Philippine peso / United States dollar
forex

Closed

May 30, 2025 4:57:00 PM EDT

0.0179USD-0.319%(-0.0001)5,223

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	0.01793079	0.01800926	0.01777083	0.01789869	-0.449%	5,124	0.000%
2025-05-29	0.01796138	0.01799467	0.01774245	0.01797947	+0.011%	7,027	-0.449%
2025-05-28	0.01800115	0.01804956	0.01794205	0.01797753	+0.090%	5,763	-0.439%
2025-05-27	0.01800991	0.01808024	0.01787757	0.01796138	-0.350%	4,531	-0.349%
2025-05-26	0.01802776	0.01812842	0.01772358	0.01802451	-0.146%	1,817	-0.698%
2025-05-25	0.01802776	0.01805087	0.01802776	0.01805087	+0.092%	2	-0.843%
2025-05-23	0.01791794	0.01810446	0.01787374	0.01803427	+0.577%	4,454	-0.752%
2025-05-22	0.01798044	0.01799176	0.01785555	0.01793079	-0.134%	4,580	-0.179%
2025-05-21	0.01793819	0.01803166	0.01784026	0.01795493	+0.018%	4,416	-0.313%
2025-05-20	0.01790671	0.01799079	0.01779930	0.01795171	+0.172%	6,285	-0.295%
2025-05-19	0.01788909	0.01800699	0.01777462	0.01792083	+0.023%	6,337	-0.124%
2025-05-18	0.01787853	0.01791665	0.01787853	0.01791665	+0.213%	2	-0.100%
2025-05-16	0.01792211	0.01800374	0.01781293	0.01787853	-0.175%	5,179	+0.113%
2025-05-15	0.01786831	0.01795429	0.01747732	0.01790991	+0.287%	5,000	-0.063%
2025-05-14	0.01789069	0.01797074	0.01772704	0.01785874	-0.125%	8,028	+0.224%
2025-05-13	0.01790030	0.01797785	0.01774780	0.01788109	-0.249%	8,726	+0.098%
2025-05-12	0.01806326	0.01806489	0.01656534	0.01792564	-0.712%	6,291	-0.150%
2025-05-11	0.01803394	0.01805413	0.01803394	0.01805413	+0.112%	2	-0.861%
2025-05-09	0.01796396	0.01808580	0.01784917	0.01803394	+0.830%	5,118	-0.750%
2025-05-08	0.01804175	0.01804566	0.01768253	0.01788557	-0.467%	6,571	+0.073%
2025-05-07	0.01801315	0.01811102	0.01777620	0.01796945	-0.395%	4,282	-0.394%
2025-05-06	0.01793079	0.01808122	0.01777272	0.01804077	+0.604%	6,354	-0.788%
2025-05-05	0.01801867	0.01804533	0.01710367	0.01793239	-0.210%	7,756	-0.188%
2025-05-04	0.01798238	0.01798238	0.01797010	0.01797010	-0.068%	2	-0.397%
2025-05-02	0.01770005	0.01805543	0.01706339	0.01798238	+0.518%	11,540	-0.465%
2025-05-01	0.01792500	0.01792500	0.01758551	0.01788973	-0.193%	3,131	+0.050%
2025-04-30	0.01783930	0.01792725	0.01746664	0.01792436	+0.690%	6,429	-0.143%
2025-04-29	0.01769442	0.01784822	0.01713091	0.01780151	+0.614%	5,398	+0.546%
2025-04-28	0.01777462	0.01777967	0.01765412	0.01769285	-0.566%	5,154	+1.163%
2025-04-27	0.01779359	0.01779359	0.01779359	0.01779359	+0.317%	1	+0.591%
2025-04-25	0.01774875	0.01779423	0.01762270	0.01773742	+0.287%	5,834	+0.909%
2025-04-24	0.01768628	0.01775221	0.01716355	0.01768659	+0.177%	4,773	+1.199%
2025-04-23	0.01764135	0.01768878	0.01752756	0.01765537	+0.150%	4,932	+1.378%
2025-04-22	0.01766816	0.01771134	0.01755125	0.01762891	+0.033%	4,822	+1.530%
2025-04-21	0.01761959	0.01770225	0.01740644	0.01762301	-0.139%	3,931	+1.564%
2025-04-20	0.01761959	0.01764758	0.01761959	0.01764758	+0.284%	2	+1.423%
2025-04-17	0.01766909	0.01769504	0.01734726	0.01759758	-0.143%	5,582	+1.711%
2025-04-16	0.01761866	0.01769661	0.01738042	0.01762270	+0.132%	6,921	+1.566%
2025-04-15	0.01752388	0.01772421	0.01665390	0.01759944	+0.431%	4,776	+1.700%
2025-04-14	0.01753771	0.01755926	0.01721645	0.01752388	+0.328%	5,895	+2.139%
2025-04-13	0.01730343	0.01746664	0.01730343	0.01746664	+0.943%	2	+2.474%
2025-04-11	0.01743071	0.01755988	0.01694887	0.01730343	-0.761%	8,209	+3.440%
2025-04-10	0.01745962	0.01749292	0.01676671	0.01743618	-0.007%	7,774	+2.653%
2025-04-09	0.01734004	0.01749108	0.01719957	0.01743740	+0.605%	8,742	+2.645%
2025-04-08	0.01744075	0.01750088	0.01715354	0.01733252	-0.355%	7,614	+3.267%
2025-04-07	0.01751927	0.01754540	0.01702041	0.01739433	-0.009%	7,401	+2.900%
2025-04-06	0.01739584	0.01739584	0.01739584	0.01739584	0.000%	1	+2.891%
2025-04-04	0.01751160	0.01759944	0.01736865	0.01739584	-0.842%	1,238	+2.891%
2025-04-03	0.01742768	0.01756512	0.01741887	0.01754355	+0.621%	2,136	+2.024%
2025-04-02	0.01746176	0.01756296	0.01738526	0.01743527	-0.026%	6,780	+2.658%
2025-04-01	0.01746115	0.01747457	0.01731962	0.01743983	-0.044%	4,176	+2.631%
2025-03-31	0.01742160	0.01748221	0.01740796	0.01744744	+0.148%	4,699	+2.586%
2025-03-30	0.01740341	0.01742160	0.01740341	0.01742160	+0.089%	2	+2.738%
2025-03-28	0.01739584	0.01745414	0.01719129	0.01740614	+0.050%	4,930	+2.830%
2025-03-27	0.01729655	0.01747702	0.01729655	0.01739736	+0.452%	6,312	+2.882%
2025-03-26	0.01732202	0.01737770	0.01726430	0.01731902	-0.113%	5,560	+3.347%
2025-03-25	0.01742768	0.01744287	0.01729416	0.01733853	-0.486%	5,361	+3.231%
2025-03-24	0.01742768	0.01747488	0.01738858	0.01742312	-0.045%	4,831	+2.730%
2025-03-23	0.01743102	0.01743102	0.01743102	0.01743102	0.000%	1	+2.683%
2025-03-21	0.01746633	0.01747335	0.01725923	0.01743102	-0.103%	3,963	+2.683%
2025-03-20	0.01745810	0.01750823	0.01740371	0.01744896	+0.368%	3,788	+2.577%
2025-03-19	0.01742919	0.01749414	0.01738496	0.01738496	-0.271%	5,075	+2.955%
2025-03-18	0.01743679	0.01748160	0.01741250	0.01743223	-0.035%	4,064	+2.676%
2025-03-17	0.01743831	0.01743831	0.01743831	0.01743831	+0.133%	1	+2.640%
2025-03-16	0.01741523	0.01741523	0.01741523	0.01741523	-0.064%	1	+2.776%
2025-03-14	0.01742009	0.01749108	0.01736986	0.01742646	+0.106%	3,381	+2.710%
2025-03-13	0.01741038	0.01746206	0.01731812	0.01740796	+0.078%	4,805	+2.819%
2025-03-12	0.01740341	0.01746328	0.01736171	0.01739433	-0.113%	5,005	+2.900%
2025-03-11	0.01737770	0.01748068	0.01730493	0.01741402	+0.051%	4,502	+2.783%
2025-03-10	0.01748863	0.01748863	0.01724495	0.01740523	-0.259%	3,726	+2.835%
2025-03-09	0.01745048	0.01745048	0.01745048	0.01745048	+0.490%	1	+2.568%
2025-03-07	0.01740038	0.01751313	0.01719838	0.01736533	-0.226%	7,823	+3.071%
2025-03-06	0.01743375	0.01751620	0.01643277	0.01740462	-0.466%	8,882	+2.839%
2025-03-05	0.01735177	0.01748894	0.01716267	0.01748619	+0.738%	8,691	+2.359%
2025-03-04	0.01724881	0.01738072	0.01723692	0.01735810	+0.153%	5,397	+3.114%
2025-03-03	0.01724971	0.01733853	0.01722505	0.01733162	+0.593%	4,306	+3.272%
2025-03-02	0.01722950	0.01722950	0.01722950	0.01722950	0.000%	1	+3.884%
2025-02-28	0.01719690	0.01725715	0.01718804	0.01722950	+0.233%	3,298	+3.884%
2025-02-27	0.01727056	0.01730014	0.01718686	0.01718951	-0.318%	4,555	+4.126%
2025-02-26	0.01725030	0.01728608	0.01723247	0.01724435	-0.043%	2,578	+3.795%
2025-02-25	0.01722950	0.01729954	0.01722060	0.01725179	-0.102%	4,260	+3.750%
2025-02-24	0.01727354	0.01731422	0.01713297	0.01726937	+0.351%	2,856	+3.644%
2025-02-23	0.01720904	0.01720904	0.01720904	0.01720904	0.000%	1	+4.007%
2025-02-21	0.01726370	0.01728399	0.01689931	0.01720904	-0.231%	3,869	+4.007%
2025-02-20	0.01722505	0.01728310	0.01715560	0.01724881	+0.276%	4,080	+3.768%
2025-02-19	0.01716886	0.01723158	0.01713062	0.01720134	+0.009%	3,242	+4.054%
2025-02-18	0.01723098	0.01731902	0.01712769	0.01719986	-0.017%	2,991	+4.063%
2025-02-17	0.01731662	0.01731662	0.01710074	0.01720282	-0.576%	2,536	+4.045%
2025-02-16	0.01730253	0.01730253	0.01730253	0.01730253	+0.104%	1	+3.446%
2025-02-14	0.01725328	0.01733944	0.01723098	0.01728459	+0.259%	3,920	+3.553%
2025-02-13	0.01712769	0.01729356	0.01693451	0.01723989	+0.095%	5,964	+3.821%
2025-02-12	0.01719454	0.01722356	0.01710308	0.01722356	+0.462%	4,405	+3.920%
2025-02-11	0.01720253	0.01720282	0.01708642	0.01714442	-0.528%	2,888	+4.400%
2025-02-10	0.01720016	0.01723544	0.01712622	0.01723544	+1.403%	2,720	+3.848%
2025-02-09	0.01699697	0.01699697	0.01699697	0.01699697	0.000%	1	+5.305%
2025-02-07	0.01720874	0.01727892	0.01683105	0.01699697	-1.222%	5,455	+5.305%
2025-02-06	0.01727026	0.01727116	0.01711918	0.01720726	-0.344%	3,358	+4.018%
2025-02-05	0.01723544	0.01731092	0.01634147	0.01726668	+0.406%	5,292	+3.660%
2025-02-04	0.01701693	0.01724762	0.01688761	0.01719690	+0.610%	5,328	+4.081%
2025-02-03	0.01703868	0.01709519	0.01684154	0.01709256	-0.126%	5,242	+4.716%
2025-02-02	0.01711420	0.01711420	0.01711420	0.01711420	+0.264%	1	+4.584%
2025-01-31	0.01707650	0.01714648	0.01701983	0.01706922	-0.094%	4,101	+4.859%
2025-01-30	0.01706922	0.01715501	0.01696842	0.01708526	-0.145%	3,804	+4.761%
2025-01-29	0.01707592	0.01714149	0.01544569	0.01711010	+0.804%	4,835	+4.609%
2025-01-28	0.01709548	0.01712857	0.01632120	0.01697361	-0.774%	4,540	+5.450%
2025-01-27	0.01712915	0.01714560	0.01696180	0.01710601	-0.212%	3,274	+4.634%
2025-01-26	0.01714237	0.01714237	0.01714237	0.01714237	+0.031%	1	+4.412%
2025-01-24	0.01707854	0.01716945	0.01704158	0.01713708	+0.638%	5,543	+4.444%
2025-01-23	0.01704187	0.01707650	0.01691904	0.01702852	-0.077%	4,793	+5.110%
2025-01-22	0.01711625	0.01713767	0.01693394	0.01704158	+0.349%	4,665	+5.030%
2025-01-21	0.01712651	0.01714149	0.01645170	0.01698225	-0.652%	4,632	+5.396%
2025-01-20	0.01706776	0.01725328	0.01696382	0.01709372	+0.350%	5,276	+4.709%
2025-01-19	0.01703403	0.01703403	0.01703403	0.01703403	+0.192%	1	+5.076%
2025-01-17	0.01707067	0.01714178	0.01699697	0.01700131	-0.270%	5,095	+5.278%
2025-01-16	0.01711743	0.01711772	0.01699813	0.01704739	+0.077%	3,903	+4.994%
2025-01-15	0.01703636	0.01712681	0.01695749	0.01703432	+0.332%	4,469	+5.074%
2025-01-14	0.01706834	0.01708555	0.01696554	0.01697793	-0.192%	4,766	+5.423%
2025-01-13	0.01705321	0.01714090	0.01695318	0.01701056	+0.973%	3,575	+5.221%
2025-01-12	0.01684664	0.01684664	0.01684664	0.01684664	+0.212%	1	+6.245%
2025-01-10	0.01713091	0.01715266	0.01641093	0.01681096	-1.167%	6,909	+6.470%
2025-01-09	0.01705262	0.01715413	0.01685289	0.01700941	-0.007%	4,566	+5.228%
2025-01-08	0.01714384	0.01717623	0.01698658	0.01701056	-0.410%	6,811	+5.221%
2025-01-07	0.01718361	0.01723930	0.01706193	0.01708059	-0.323%	5,907	+4.790%
2025-01-06	0.01716856	0.01728310	0.01693681	0.01713590	-0.153%	8,298	+4.451%
2025-01-05	0.01716208	0.01716208	0.01716208	0.01716208	+0.103%	1	+4.292%
2025-01-03	0.01721141	0.01722683	0.01690388	0.01714442	-0.235%	4,363	+4.400%
2025-01-02	0.01721289	0.01730942	0.01716797	0.01718479	+0.107%	5,392	+4.154%
2025-01-01	0.01708146	0.01716650	0.01708146	0.01716650	+0.336%	3	+4.265%
2024-12-31	0.01728310	0.01730433	0.01665223	0.01710893	-0.149%	3,488	+4.616%
2024-12-30	0.01728280	0.01730224	0.01686511	0.01713444	-0.744%	2,745	+4.460%
2024-12-29	0.01726281	0.01726281	0.01726281	0.01726281	-0.033%	1	+3.684%
2024-12-27	0.01724762	0.01730343	0.01529871	0.01726847	+1.065%	6,739	+3.650%
2024-12-26	0.01703519	0.01726400	0.01576442	0.01708642	+0.793%	2,995	+4.754%
2024-12-25	0.01690531	0.01708555	0.01685772	0.01695203	+2.117%	81	+5.584%
2024-12-24	0.01701519	0.01711245	0.01579006	0.01660054	-2.145%	2,712	+7.820%
2024-12-23	0.01705321	0.01709080	0.01690331	0.01696439	+0.107%	5,297	+5.507%
2024-12-22	0.01694628	0.01694628	0.01694628	0.01694628	-0.127%	1	+5.620%
2024-12-20	0.01696036	0.01705873	0.01639479	0.01696785	+0.847%	4,353	+5.486%
2024-12-19	0.01693595	0.01702128	0.01639156	0.01682539	+0.101%	4,797	+6.379%
2024-12-18	0.01693968	0.01698658	0.01570007	0.01680842	-0.397%	6,798	+6.486%
2024-12-17	0.01700767	0.01702852	0.01677824	0.01687536	-0.435%	4,629	+6.064%
2024-12-16	0.01705030	0.01705030	0.01690588	0.01694915	-0.447%	1,620	+5.602%
2024-12-15	0.01702533	0.01702533	0.01702533	0.01702533	+0.078%	1	+5.130%
2024-12-13	0.01712329	0.01714589	0.01580953	0.01701201	-0.534%	4,569	+5.212%
2024-12-12	0.01709665	0.01717623	0.01698947	0.01710337	+0.181%	4,446	+4.650%
2024-12-11	0.01718508	0.01719513	0.01528187	0.01707242	-0.586%	4,448	+4.840%
2024-12-10	0.01724435	0.01729505	0.01717033	0.01717298	+0.041%	3,437	+4.226%
2024-12-09	0.01725923	0.01725923	0.01675182	0.01716591	-0.542%	3,305	+4.269%
2024-12-08	0.01725953	0.01725953	0.01725953	0.01725953	0.000%	1	+3.703%
2024-12-06	0.01727444	0.01732112	0.01715972	0.01725953	+0.040%	5,483	+3.703%
2024-12-05	0.01721200	0.01732022	0.01602718	0.01725268	+0.531%	4,213	+3.744%
2024-12-04	0.01712622	0.01719868	0.01681011	0.01716149	+0.745%	5,401	+4.296%
2024-12-03	0.01702157	0.01723989	0.01694398	0.01703461	+0.286%	4,895	+5.072%
2024-12-02	0.01702417	0.01705524	0.01697908	0.01698600	-0.384%	4,263	+5.373%
2024-12-01	0.01705146	0.01705146	0.01705146	0.01705146	+0.077%	1	+4.969%
2024-11-29	0.01700680	0.01709840	0.01674817	0.01703839	+0.174%	3,708	+5.049%
2024-11-28	0.01701346	0.01705728	0.01629275	0.01700883	-0.071%	2,389	+5.232%
2024-11-27	0.01698024	0.01703839	0.01670816	0.01702099	+0.405%	4,955	+5.157%
2024-11-26	0.01693968	0.01697245	0.01689903	0.01695231	+0.110%	4,592	+5.583%
2024-11-25	0.01695921	0.01698139	0.01691046	0.01693365	+0.132%	1,415	+5.699%
2024-11-22	0.01696353	0.01700825	0.01688334	0.01691132	+0.090%	5,412	+5.839%
2024-11-21	0.01689846	0.01698629	0.01681520	0.01689617	-0.047%	5,068	+5.933%
2024-11-20	0.01693968	0.01694083	0.01690160	0.01690417	-0.426%	164	+5.883%
2024-11-19	0.01696957	0.01698370	0.01693480	0.01697649	-0.183%	198	+5.432%
2024-11-18	0.01703752	0.01706048	0.01700536	0.01700767	+0.122%	222	+5.239%
2024-11-17	0.01698687	0.01698687	0.01698687	0.01698687	+0.117%	1	+5.368%
2024-11-15	0.01702881	0.01702939	0.01674397	0.01696698	+0.322%	89	+5.491%
2024-11-14	0.01697678	0.01697764	0.01680701	0.01691246	-0.311%	348	+5.831%
2024-11-13	0.01702012	0.01702417	0.01696439	0.01696526	-0.176%	180	+5.502%
2024-11-12	0.01699986	0.01702997	0.01698139	0.01699524	-0.090%	201	+5.316%
2024-11-11	0.01703781	0.01704914	0.01700796	0.01701056	-0.347%	54	+5.221%
2024-11-10	0.01706980	0.01706980	0.01706980	0.01706980	+0.147%	1	+4.856%
2024-11-08	0.01711127	0.01717033	0.01682680	0.01704478	-0.588%	5,909	+5.010%
2024-11-07	0.01700102	0.01717829	0.01560233	0.01714560	+1.173%	7,590	+4.392%
2024-11-06	0.01698427	0.01709402	0.01388542	0.01694685	-0.925%	7,793	+5.617%
2024-11-05	0.01708642	0.01717033	0.01597240	0.01710513	+0.125%	4,362	+4.639%
2024-11-04	0.01717623	0.01719011	0.01686056	0.01708380	-0.145%	4,955	+4.770%
2024-11-03	0.01710864	0.01710864	0.01710864	0.01710864	+0.072%	1	+4.618%
2024-11-01	0.01714825	0.01720282	0.01564798	0.01709636	-0.301%	4,944	+4.693%
2024-10-31	0.01716561	0.01720874	0.01707009	0.01714795	+0.031%	4,722	+4.378%
2024-10-30	0.01717475	0.01723989	0.01611110	0.01714266	+0.288%	5,671	+4.410%
2024-10-29	0.01712710	0.01720460	0.01705524	0.01709343	-0.123%	5,074	+4.711%
2024-10-28	0.01712915	0.01725626	0.01710454	0.01711450	+0.248%	4,895	+4.582%
2024-10-27	0.01707213	0.01707213	0.01707213	0.01707213	+0.041%	1	+4.842%
2024-10-25	0.01725328	0.01729625	0.01700825	0.01706514	-1.089%	6,893	+4.885%
2024-10-24	0.01721230	0.01730822	0.01655273	0.01725298	+0.405%	4,396	+3.743%
2024-10-23	0.01728131	0.01730104	0.01592433	0.01718331	-0.510%	3,948	+4.163%
2024-10-22	0.01731452	0.01734004	0.01709080	0.01727146	-0.370%	4,876	+3.632%
2024-10-21	0.01739130	0.01745597	0.01724197	0.01733553	-0.269%	4,797	+3.249%
2024-10-20	0.01738224	0.01738224	0.01738224	0.01738224	+0.183%	1	+2.971%
2024-10-18	0.01728967	0.01740281	0.01716208	0.01735057	+0.442%	3,367	+3.159%
2024-10-17	0.01728549	0.01735388	0.01721082	0.01727414	-0.078%	5,151	+3.616%
2024-10-16	0.01728848	0.01732862	0.01723692	0.01728758	+0.073%	3,743	+3.535%
2024-10-15	0.01740917	0.01747030	0.01700738	0.01727504	-0.772%	5,669	+3.610%
2024-10-14	0.01746969	0.01746969	0.01734906	0.01740947	-0.348%	2,633	+2.810%
2024-10-13	0.01747030	0.01747030	0.01747030	0.01747030	+0.101%	1	+2.452%
2024-10-11	0.01740523	0.01750210	0.01735960	0.01745262	+0.272%	6,702	+2.556%
2024-10-10	0.01750946	0.01750976	0.01727862	0.01740523	-0.571%	8,100	+2.835%
2024-10-09	0.01752541	0.01759046	0.01743953	0.01750516	-0.273%	5,160	+2.248%
2024-10-08	0.01760037	0.01769442	0.01747152	0.01755310	-0.177%	6,679	+1.969%
2024-10-07	0.01762146	0.01774938	0.01723454	0.01758427	-0.939%	9,172	+1.788%
2024-10-06	0.01764571	0.01775095	0.01764571	0.01775095	+0.596%	2	+0.832%
2024-10-04	0.01774938	0.01777335	0.01586420	0.01764571	-0.266%	3,951	+1.434%
2024-10-03	0.01774938	0.01779676	0.01765537	0.01769285	-0.416%	3,942	+1.163%
2024-10-02	0.01770413	0.01784917	0.01768503	0.01776672	+0.332%	3,287	+0.743%
2024-10-01	0.01777399	0.01785714	0.01619092	0.01770789	-0.397%	4,849	+1.077%
2024-09-30	0.01783072	0.01786544	0.01765848	0.01777841	-0.192%	3,603	+0.677%
2024-09-29	0.01783803	0.01783803	0.01781261	0.01781261	-0.143%	2	+0.483%
2024-09-27	0.01786831	0.01792532	0.01762083	0.01783803	-0.018%	6,983	+0.340%
2024-09-26	0.01782468	0.01793722	0.01724643	0.01784121	+0.205%	3,485	+0.322%
2024-09-25	0.01785364	0.01791633	0.01773427	0.01780468	-0.306%	4,077	+0.528%
2024-09-24	0.01786352	0.01793079	0.01766972	0.01785938	-0.030%	4,948	+0.220%
2024-09-23	0.01793722	0.01795171	0.01776609	0.01786480	-0.600%	3,934	+0.190%
2024-09-22	0.01795816	0.01797268	0.01795816	0.01797268	+0.081%	2	-0.412%
2024-09-20	0.01796945	0.01805706	0.01785969	0.01795816	-0.013%	5,711	-0.331%
2024-09-19	0.01785523	0.01801380	0.01784758	0.01796042	+0.555%	6,905	-0.344%
2024-09-18	0.01789837	0.01803914	0.01631375	0.01786129	-0.120%	5,516	+0.209%
2024-09-17	0.01793947	0.01799047	0.01783231	0.01788269	-0.329%	5,147	+0.089%
2024-09-16	0.01786671	0.01797268	0.01754755	0.01794173	+0.510%	4,978	-0.240%
2024-09-15	0.01787310	0.01787310	0.01785077	0.01785077	+0.018%	2	+0.268%
2024-09-13	0.01781737	0.01792018	0.01660992	0.01784758	+0.152%	7,308	+0.286%
2024-09-12	0.01778252	0.01787023	0.01768190	0.01782055	+0.775%	5,534	+0.438%
2024-09-11	0.01771479	0.01790542	0.01743345	0.01768347	-0.034%	7,738	+1.217%
2024-09-10	0.01764446	0.01779834	0.01754448	0.01768941	+0.331%	5,053	+1.183%
2024-09-09	0.01778126	0.01779676	0.01757902	0.01763109	-1.548%	4,926	+1.518%
2024-09-08	0.01790831	0.01790831	0.01790831	0.01790831	+1.275%	1	-0.054%
2024-09-06	0.01779423	0.01793239	0.01634361	0.01768284	-0.668%	7,479	+1.221%
2024-09-05	0.01765848	0.01786001	0.01669895	0.01780183	+0.879%	7,438	+0.544%
2024-09-04	0.01764758	0.01774465	0.01730224	0.01764664	-0.034%	5,367	+1.428%
2024-09-03	0.01769880	0.01778726	0.01746938	0.01765256	-0.268%	6,652	+1.394%
2024-09-02	0.01775095	0.01777367	0.01749567	0.01770005	-0.453%	4,549	+1.122%
2024-09-01	0.01775095	0.01778062	0.01775095	0.01778062	+0.039%	2	+0.664%
2024-08-30	0.01773364	0.01782627	0.01752572	0.01777367	+0.211%	6,300	+0.703%
2024-08-29	0.01775852	0.01781578	0.01770726	0.01773616	-0.145%	6,231	+0.916%
2024-08-28	0.01773836	0.01778948	0.01770820	0.01776199	+0.115%	4,643	+0.770%
2024-08-27	0.01777462	0.01785077	0.01770726	0.01774151	+0.009%	3,782	+0.886%
2024-08-26	0.01777335	0.01787023	0.01769880	0.01773993	+0.115%	6,021	+0.895%
2024-08-25	0.01749414	0.01771950	0.01749414	0.01771950	+1.288%	2	+1.011%
2024-08-23	0.01774623	0.01782627	0.01749414	0.01749414	-0.978%	5,359	+2.312%
2024-08-22	0.01772892	0.01777304	0.01749904	0.01766691	-0.288%	2,966	+1.312%
2024-08-21	0.01768190	0.01779043	0.01764509	0.01771793	+0.262%	4,029	+1.020%
2024-08-20	0.01765069	0.01776294	0.01752879	0.01767159	+0.212%	3,588	+1.285%
2024-08-19	0.01751313	0.01766192	0.01751313	0.01763420	+0.698%	4,293	+1.500%
2024-08-18	0.01744744	0.01751191	0.01744744	0.01751191	+0.089%	2	+2.209%
2024-08-16	0.01743679	0.01752541	0.01739917	0.01749628	+0.367%	3,503	+2.300%
2024-08-15	0.01751620	0.01762083	0.01728549	0.01743223	-0.448%	6,226	+2.676%
2024-08-14	0.01753309	0.01759139	0.01745383	0.01751068	-0.215%	5,384	+2.216%
2024-08-13	0.01744592	0.01757778	0.01735418	0.01754848	+0.705%	5,445	+1.996%
2024-08-12	0.01743983	0.01747488	0.01739554	0.01742555	-0.160%	3,204	+2.715%
2024-08-11	0.01743983	0.01745353	0.01743983	0.01745353	-0.033%	2	+2.551%
2024-08-09	0.01736865	0.01749475	0.01736171	0.01745932	+0.112%	3,868	+2.517%
2024-08-08	0.01731152	0.01746908	0.01700738	0.01743983	+0.851%	4,995	+2.631%
2024-08-07	0.01731302	0.01738798	0.01708759	0.01729266	+0.099%	5,394	+3.505%
2024-08-06	0.01724495	0.01735478	0.01703432	0.01727563	-0.078%	5,210	+3.607%
2024-08-05	0.01725626	0.01733823	0.01575523	0.01728907	+0.192%	7,780	+3.526%
2024-08-04	0.01727713	0.01727713	0.01725596	0.01725596	+0.098%	2	+3.725%
2024-08-02	0.01711889	0.01731722	0.01689218	0.01723900	+0.726%	10,326	+3.827%
2024-08-01	0.01711596	0.01718065	0.01705292	0.01711479	+0.363%	4,914	+4.580%
2024-07-31	0.01704245	0.01715560	0.01684267	0.01705292	+0.061%	7,666	+4.960%
2024-07-30	0.01704943	0.01707504	0.01700391	0.01704245	-0.165%	4,814	+5.024%
2024-07-29	0.01713268	0.01713502	0.01695662	0.01707067	-0.034%	3,891	+4.851%
2024-07-28	0.01707650	0.01713268	0.01707650	0.01707650	+0.073%	3	+4.815%
2024-07-26	0.01707884	0.01707884	0.01706339	0.01706397	+0.195%	4	+4.892%
2024-07-25	0.01704652	0.01708409	0.01690874	0.01703084	-0.077%	2,761	+5.096%
2024-07-24	0.01708905	0.01711332	0.01699091	0.01704391	-0.278%	3,207	+5.015%
2024-07-23	0.01710337	0.01715148	0.01689989	0.01709139	-0.084%	2,035	+4.723%
2024-07-22	0.01711743	0.01713502	0.01708380	0.01710571	-0.171%	2,040	+4.636%
2024-07-21	0.01709899	0.01713502	0.01709899	0.01713502	+0.284%	2	+4.457%
2024-07-19	0.01713502	0.01715913	0.01707971	0.01708642	-0.268%	3,488	+4.754%
2024-07-18	0.01717062	0.01719129	0.01709928	0.01713238	-0.235%	4,875	+4.473%
2024-07-17	0.01713796	0.01719247	0.01710425	0.01717269	+0.352%	4,613	+4.228%
2024-07-16	0.01708496	0.01713238	0.01705757	0.01711245	+0.180%	4,294	+4.595%
2024-07-15	0.01710864	0.01713444	0.01688875	0.01708175	-0.207%	5,328	+4.783%
2024-07-14	0.01710952	0.01711713	0.01710952	0.01711713	+0.101%	2	+4.566%
2024-07-12	0.01714560	0.01717918	0.01706310	0.01709986	-0.279%	4,183	+4.672%
2024-07-11	0.01712681	0.01719838	0.01697649	0.01714766	+0.141%	7,629	+4.380%
2024-07-10	0.01707854	0.01718538	0.01706485	0.01712358	+0.248%	3,052	+4.527%
2024-07-09	0.01706164	0.01712622	0.01704449	0.01708117	+0.102%	3,583	+4.786%
2024-07-08	0.01707942	0.01709928	0.01704187	0.01706368	-0.099%	4,509	+4.893%
2024-07-07	0.01706281	0.01708059	0.01706281	0.01708059	+0.176%	2	+4.790%
2024-07-05	0.01704420	0.01709080	0.01698312	0.01705059	-0.075%	5,122	+4.974%
2024-07-04	0.01703403	0.01709197	0.01673388	0.01706339	+0.155%	4,610	+4.895%
2024-07-03	0.01699524	0.01705321	0.01695921	0.01703694	+0.399%	4,150	+5.058%
2024-07-02	0.01700449	0.01705321	0.01696209	0.01696929	-0.224%	2,754	+5.477%
2024-07-01	0.01708059	0.01711215	0.01697966	0.01700738	-0.507%	3,210	+5.241%
2024-06-30	0.01710162	0.01710162	0.01709402	0.01709402	+0.010%	2	+4.707%
2024-06-28	0.01703868	0.01712270	0.01700680	0.01709226	+0.299%	3,872	+4.718%
2024-06-27	0.01695662	0.01707184	0.01670481	0.01704129	+0.489%	3,070	+5.031%
2024-06-26	0.01701317	0.01702070	0.01679910	0.01695835	-0.326%	5,268	+5.545%
2024-06-25	0.01695720	0.01703607	0.01695720	0.01701375	+0.185%	2,114	+5.201%
2024-06-24	0.01697793	0.01703055	0.01566563	0.01698225	-0.009%	2,305	+5.396%
2024-06-23	0.01698370	0.01698370	0.01698370	0.01698370	+0.105%	1	+5.387%
2024-06-21	0.01698081	0.01701635	0.01658953	0.01696583	-0.098%	2,503	+5.498%
2024-06-20	0.01699755	0.01704739	0.01690874	0.01698254	-0.104%	3,692	+5.395%
2024-06-19	0.01700073	0.01706863	0.01697217	0.01700015	+0.022%	2,587	+5.285%
2024-06-18	0.01701143	0.01706892	0.01688932	0.01699640	-0.206%	4,179	+5.309%
2024-06-17	0.01702128	0.01704884	0.01698629	0.01703142	-0.009%	3,219	+5.092%
2024-06-16	0.01703287	0.01703287	0.01703287	0.01703287	+0.238%	1	+5.083%
2024-06-14	0.01702939	0.01707942	0.01696123	0.01699235	-0.527%	3,630	+5.334%
2024-06-13	0.01706485	0.01709431	0.01692133	0.01708234	+0.152%	4,653	+4.779%
2024-06-12	0.01699437	0.01715089	0.01690989	0.01705641	+0.350%	5,921	+4.938%
2024-06-11	0.01697966	0.01705001	0.01692649	0.01699697	+0.085%	4,878	+5.305%
2024-06-10	0.01699755	0.01705001	0.01695145	0.01698254	-0.287%	3,429	+5.395%
2024-06-09	0.01700651	0.01703142	0.01700651	0.01703142	+0.206%	2	+5.092%
2024-06-07	0.01704100	0.01710864	0.01686398	0.01699640	-0.061%	2,845	+5.309%
2024-06-06	0.01699091	0.01708905	0.01698947	0.01700680	+0.080%	2,635	+5.244%
2024-06-05	0.01696583	0.01704361	0.01687735	0.01699322	+0.144%	4,059	+5.328%
2024-06-04	0.01704100	0.01707126	0.01687052	0.01696871	-0.199%	4,916	+5.481%
2024-06-03	0.01710279	0.01712036	0.01612851	0.01700247	-0.374%	6,075	+5.271%
2024-06-02	0.01707330	0.01707330	0.01706630	0.01706630	+0.145%	2	+4.877%
2024-05-31	0.01707359	0.01711127	0.01691876	0.01704158	-0.198%	5,546	+5.030%
2024-05-30	0.01703781	0.01711215	0.01655958	0.01707534	+0.256%	4,558	+4.822%
2024-05-29	0.01719957	0.01724733	0.01697562	0.01703171	-0.940%	5,221	+5.090%
2024-05-28	0.01718774	0.01727175	0.01691876	0.01719336	+0.100%	3,459	+4.102%
2024-05-27	0.01718420	0.01722920	0.01710952	0.01717623	-0.034%	2,507	+4.206%
2024-05-26	0.01716797	0.01718213	0.01716797	0.01718213	+0.082%	2	+4.170%
2024-05-24	0.01712710	0.01720933	0.01708496	0.01716797	+0.225%	4,089	+4.256%
2024-05-23	0.01718508	0.01723544	0.01711420	0.01712945	-0.303%	4,876	+4.491%
2024-05-22	0.01717475	0.01724168	0.01711362	0.01718154	-0.027%	4,054	+4.174%
2024-05-21	0.01717977	0.01727713	0.01687821	0.01718626	+0.055%	6,600	+4.145%
2024-05-20	0.01735207	0.01735207	0.01687992	0.01717682	-0.890%	5,120	+4.203%
2024-05-19	0.01722861	0.01733102	0.01722861	0.01733102	+0.594%	2	+3.275%
2024-05-17	0.01736714	0.01742312	0.01722861	0.01722861	-0.772%	4,271	+3.889%
2024-05-16	0.01738677	0.01748007	0.01705873	0.01736262	+0.113%	5,371	+3.087%
2024-05-15	0.01728818	0.01743193	0.01702302	0.01734305	+0.305%	7,666	+3.204%
2024-05-14	0.01726996	0.01734425	0.01652210	0.01729027	+0.104%	3,982	+3.519%
2024-05-13	0.01731452	0.01735057	0.01725179	0.01727235	-0.736%	4,282	+3.626%
2024-05-12	0.01734064	0.01740038	0.01734064	0.01740038	+0.433%	2	+2.864%
2024-05-10	0.01741766	0.01746298	0.01730852	0.01732532	-0.542%	4,373	+3.309%
2024-05-09	0.01740250	0.01746511	0.01738526	0.01741978	+0.087%	4,216	+2.749%
2024-05-08	0.01744470	0.01745719	0.01734967	0.01740462	-0.244%	3,367	+2.839%
2024-05-07	0.01742160	0.01749414	0.01737408	0.01744714	+0.178%	3,919	+2.588%
2024-05-06	0.01748343	0.01750179	0.01738344	0.01741614	-0.469%	3,244	+2.771%
2024-05-05	0.01751804	0.01751804	0.01749812	0.01749812	-0.075%	2	+2.289%
2024-05-03	0.01737680	0.01757624	0.01735358	0.01751129	+0.760%	7,460	+2.212%
2024-05-02	0.01734666	0.01741553	0.01729864	0.01737921	+0.516%	9,924	+2.989%
2024-05-01	0.01727444	0.01733192	0.01710074	0.01728997	+0.076%	4,126	+3.521%
2024-04-30	0.01733042	0.01741250	0.01722594	0.01727683	-0.321%	7,044	+3.599%
2024-04-29	0.01730104	0.01735900	0.01725923	0.01733252	+0.043%	7,098	+3.267%
2024-04-28	0.01731302	0.01732502	0.01731302	0.01732502	+0.069%	3	+3.311%
2024-04-26	0.01724524	0.01734545	0.01724465	0.01731302	+0.225%	4,557	+3.383%
2024-04-25	0.01727146	0.01737619	0.01671849	0.01727414	+0.016%	6,476	+3.616%
2024-04-24	0.01739403	0.01744927	0.01697678	0.01727146	-0.710%	5,389	+3.632%
2024-04-23	0.01732382	0.01742798	0.01718804	0.01739493	+0.407%	3,807	+2.896%
2024-04-22	0.01735177	0.01743406	0.01675547	0.01732442	-0.391%	4,440	+3.315%
2024-04-21	0.01739251	0.01739251	0.01739251	0.01739251	+0.334%	1	+2.910%
2024-04-19	0.01743649	0.01744896	0.01679938	0.01733463	-0.589%	8,503	+3.254%
2024-04-18	0.01742009	0.01753924	0.01735177	0.01743740	+0.098%	6,504	+2.645%
2024-04-17	0.01749934	0.01754601	0.01717298	0.01742039	-0.538%	8,146	+2.746%
2024-04-16	0.01752848	0.01759324	0.01724168	0.01751467	+0.026%	7,430	+2.193%
2024-04-15	0.01763668	0.01766160	0.01723781	0.01751007	-0.847%	7,771	+2.219%
2024-04-14	0.01765973	0.01765973	0.01765973	0.01765973	+0.124%	1	+1.353%
2024-04-12	0.01769191	0.01772892	0.01759293	0.01763793	-0.310%	8,092	+1.478%
2024-04-11	0.01767253	0.01777778	0.01702504	0.01769285	+0.119%	4,602	+1.163%
2024-04-10	0.01774371	0.01780722	0.01762208	0.01767190	-0.405%	5,413	+1.283%
2024-04-09	0.01770538	0.01775757	0.01699697	0.01774371	+0.578%	3,074	+0.873%
2024-04-08	0.01764291	0.01770695	0.01717947	0.01764166	-0.289%	2,623	+1.457%
2024-04-07	0.01769285	0.01769285	0.01769285	0.01769285	+0.241%	1	+1.163%
2024-04-05	0.01763731	0.01771479	0.01731452	0.01765038	+0.074%	3,449	+1.407%
2024-04-04	0.01771165	0.01776199	0.01758365	0.01763731	-0.265%	3,613	+1.482%
2024-04-03	0.01774560	0.01785969	0.01698139	0.01768409	-0.350%	4,331	+1.214%
2024-04-02	0.01776136	0.01778726	0.01759727	0.01774623	-0.094%	3,504	+0.859%
2024-04-01	0.01778410	0.01781515	0.01751559	0.01776294	-0.181%	2,317	+0.764%
2024-03-31	0.01779518	0.01779518	0.01779518	0.01779518	+0.276%	1	+0.582%
2024-03-29	0.01779359	0.01781642	0.01672409	0.01774623	-0.263%	1,534	+0.859%
2024-03-28	0.01776041	0.01782372	0.01768034	0.01779296	+0.171%	5,347	+0.594%
2024-03-27	0.01776357	0.01778790	0.01762270	0.01776262	-0.011%	5,805	+0.766%
2024-03-26	0.01771416	0.01779011	0.01739433	0.01776451	+0.282%	4,581	+0.755%
2024-03-25	0.01774371	0.01781103	0.01632653	0.01771448	+0.113%	5,880	+1.040%
2024-03-24	0.01769442	0.01769442	0.01769442	0.01769442	0.000%	1	+1.154%

.dark-mode .zjByxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjByxQ{ color: #333333; background-color: white; border: 2px solid #333333; }PHPUSDPhilippine peso / United States dollarforex

PHPUSD
Philippine peso / United States dollar
forex