Dark

PHPDKK
Philippine peso / Danish krone
forex

Market Open

Jul 7, 2025 1:51:00 AM EDT

0.1119DKK+0.894%(+0.0010)15,471

0.1119Bid 0.1120Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.1121560307561477	0.1121681666784778	0.1112725486067242	0.1119173244336141	-0.275%	2,593	0.000%
2025-07-06	0.1109254900000000	0.1122254800000000	0.1109254900000000	0.1122254800000000	+1.172%	2	-0.275%
2025-07-04	0.1117348500000000	0.1124675000000000	0.1087096100000000	0.1109254900000000	-0.713%	12,701	+0.894%
2025-07-03	0.1110784400000000	0.1128844300000000	0.1077058500000000	0.1117219800000000	+0.658%	20,070	+0.175%
2025-07-02	0.1110884800000000	0.1127071500000000	0.1105478300000000	0.1109915700000000	+0.011%	15,414	+0.834%
2025-07-01	0.1106615400000000	0.1126806900000000	0.1106123400000000	0.1109797000000000	+0.335%	16,698	+0.845%
2025-06-30	0.1124919100000000	0.1130721600000000	0.1073977900000000	0.1106096500000000	-1.596%	20,230	+1.182%
2025-06-29	0.1122482800000000	0.1124036100000000	0.1122482800000000	0.1124036100000000	+0.228%	2	-0.433%
2025-06-27	0.1109047300000000	0.1129411700000000	0.1106899600000000	0.1121476400000000	+0.244%	15,483	-0.205%
2025-06-26	0.1121541400000000	0.1130719700000000	0.1101099100000000	0.1118743000000000	+0.033%	18,406	+0.038%
2025-06-25	0.1109461900000000	0.1134319300000000	0.1068842000000000	0.1118370900000000	+0.800%	15,788	+0.072%
2025-06-24	0.1115003000000000	0.1134367600000000	0.1109226200000000	0.1109491200000000	-0.528%	19,575	+0.873%
2025-06-23	0.1134215200000000	0.1134905400000000	0.1110651300000000	0.1115385400000000	-1.597%	19,343	+0.340%
2025-06-22	0.1102995300000000	0.1133488300000000	0.1102995300000000	0.1133488300000000	+2.765%	2	-1.263%
2025-06-20	0.1126318200000000	0.1135176700000000	0.1102995300000000	0.1102995300000000	-1.322%	16,177	+1.467%
2025-06-19	0.1127420500000000	0.1137900700000000	0.1088761200000000	0.1117770000000000	-0.861%	13,998	+0.126%
2025-06-18	0.1127906500000000	0.1145055600000000	0.1099472600000000	0.1127482200000000	-0.668%	17,412	-0.737%
2025-06-17	0.1136509600000000	0.1145077500000000	0.1095462900000000	0.1135065600000000	-0.552%	16,013	-1.400%
2025-06-16	0.1148722000000000	0.1150900500000000	0.1110049900000000	0.1141365300000000	-0.676%	15,810	-1.944%
2025-06-15	0.1149136900000000	0.1149136900000000	0.1149136900000000	0.1149136900000000	+3.519%	1	-2.607%
2025-06-13	0.1127195400000000	0.1157555000000000	0.1109865500000000	0.1110071900000000	-1.054%	16,921	+0.820%
2025-06-12	0.1157978800000000	0.1167246500000000	0.1121862500000000	0.1121896600000000	-3.184%	17,281	-0.243%
2025-06-11	0.1155097300000000	0.1170326100000000	0.1115828500000000	0.1158793800000000	+0.314%	15,815	-3.419%
2025-06-10	0.1162194500000000	0.1174921200000000	0.1153315400000000	0.1155169100000000	-0.581%	13,781	-3.116%
2025-06-09	0.1175450100000000	0.1176060200000000	0.1134431500000000	0.1161914700000000	-1.103%	10,378	-3.679%
2025-06-08	0.1167076600000000	0.1174869700000000	0.1167076600000000	0.1174869700000000	+0.668%	2	-4.741%
2025-06-06	0.1170224600000000	0.1174277100000000	0.1133192400000000	0.1167076600000000	-0.179%	13,360	-4.105%
2025-06-05	0.1171722100000000	0.1175759300000000	0.1161124400000000	0.1169174000000000	-0.072%	16,402	-4.277%
2025-06-04	0.1175765600000000	0.1176095900000000	0.1166075200000000	0.1170010700000000	-0.320%	17,607	-4.345%
2025-06-03	0.1169637500000000	0.1177761600000000	0.1168517700000000	0.1173768400000000	+0.474%	15,871	-4.651%
2025-06-02	0.1176140900000000	0.1176400900000000	0.1160881600000000	0.1168236000000000	-0.711%	16,276	-4.200%
2025-06-01	0.1176570600000000	0.1176606800000000	0.1176570600000000	0.1176606800000000	+0.003%	2	-4.881%
2025-05-30	0.1175538800000000	0.1182743800000000	0.1170313000000000	0.1176570600000000	-0.181%	15,952	-4.878%
2025-05-29	0.1192173300000000	0.1193604700000000	0.1175469700000000	0.1178706000000000	-1.213%	17,105	-5.051%
2025-05-28	0.1183413700000000	0.1193181100000000	0.1180831200000000	0.1193181100000000	+0.993%	18,257	-6.203%
2025-05-27	0.1178947300000000	0.1185816200000000	0.1174111400000000	0.1181445900000000	+0.133%	16,727	-5.271%
2025-05-26	0.1182087600000000	0.1186339900000000	0.1161405100000000	0.1179871100000000	-0.296%	9,207	-5.144%
2025-05-25	0.1183540700000000	0.1183540700000000	0.1183375200000000	0.1183375200000000	-0.025%	2	-5.425%
2025-05-23	0.1185013400000000	0.1191838900000000	0.1177812400000000	0.1183670900000000	-0.169%	16,591	-5.449%
2025-05-22	0.1183670200000000	0.1188974300000000	0.1176486000000000	0.1185673300000000	+0.290%	16,660	-5.609%
2025-05-21	0.1185265600000000	0.1188441300000000	0.1173912200000000	0.1182242600000000	-0.377%	16,814	-5.335%
2025-05-20	0.1189921200000000	0.1192765000000000	0.1176827100000000	0.1186717500000000	-0.268%	17,187	-5.692%
2025-05-19	0.1194797900000000	0.1197114700000000	0.1179276600000000	0.1189902500000000	-0.381%	16,994	-5.944%
2025-05-18	0.1195984500000000	0.1195984500000000	0.1194447600000000	0.1194447600000000	-0.129%	2	-6.302%
2025-05-16	0.1194437000000000	0.1200253400000000	0.1187035800000000	0.1195984500000000	+0.173%	15,588	-6.422%
2025-05-15	0.1192324700000000	0.1197374700000000	0.1164250100000000	0.1193924100000000	+0.239%	16,952	-6.261%
2025-05-14	0.1192811500000000	0.1197296800000000	0.1175394900000000	0.1191079600000000	-0.117%	19,526	-6.037%
2025-05-13	0.1203293700000000	0.1208003700000000	0.1188532400000000	0.1192479200000000	-1.063%	20,425	-6.147%
2025-05-12	0.1198627000000000	0.1210151900000000	0.1104985300000000	0.1205297000000000	+0.507%	18,650	-7.145%
2025-05-11	0.1196107400000000	0.1199214600000000	0.1196107400000000	0.1199214600000000	+0.260%	2	-6.674%
2025-05-09	0.1193673100000000	0.1196982900000000	0.1183250300000000	0.1196107400000000	+0.646%	15,771	-6.432%
2025-05-08	0.1190916000000000	0.1194284200000000	0.1166473900000000	0.1188435200000000	+0.190%	18,750	-5.828%
2025-05-07	0.1186996200000000	0.1191820400000000	0.1170984900000000	0.1186181500000000	-0.077%	15,970	-5.649%
2025-05-06	0.1182983700000000	0.1189588800000000	0.1172422100000000	0.1187100800000000	+0.371%	17,808	-5.722%
2025-05-05	0.1184990500000000	0.1187958500000000	0.1127397500000000	0.1182718600000000	-0.235%	16,447	-5.373%
2025-05-04	0.1187608300000000	0.1187608300000000	0.1185505300000000	0.1185505300000000	-0.177%	2	-5.595%
2025-05-02	0.1182824100000000	0.1190076700000000	0.1122013500000000	0.1187608300000000	+0.465%	22,195	-5.762%
2025-05-01	0.1181750600000000	0.1185440600000000	0.1159665900000000	0.1182112100000000	+0.129%	7,649	-5.324%
2025-04-30	0.1169088100000000	0.1181652000000000	0.1145602800000000	0.1180587900000000	+1.208%	18,395	-5.202%
2025-04-29	0.1157829800000000	0.1170882000000000	0.1121305700000000	0.1166498400000000	+0.868%	16,451	-4.057%
2025-04-28	0.1169249100000000	0.1169375400000000	0.1156406600000000	0.1156462300000000	-1.181%	16,569	-3.224%
2025-04-27	0.1168896800000000	0.1170284700000000	0.1168896800000000	0.1170284700000000	+0.377%	2	-4.367%
2025-04-25	0.1166034200000000	0.1170814800000000	0.1159547700000000	0.1165890100000000	+0.534%	16,276	-4.007%
2025-04-24	0.1165831000000000	0.1167376400000000	0.1129454400000000	0.1159692300000000	-0.303%	16,539	-3.494%
2025-04-23	0.1159297000000000	0.1166416200000000	0.1148533800000000	0.1163220300000000	+0.439%	17,353	-3.787%
2025-04-22	0.1147513200000000	0.1158131300000000	0.1140175500000000	0.1158131300000000	+1.317%	18,190	-3.364%
2025-04-21	0.1149281700000000	0.1150819200000000	0.1125747600000000	0.1143073300000000	-0.736%	10,491	-2.091%
2025-04-20	0.1154347600000000	0.1154347600000000	0.1151544200000000	0.1151544200000000	-0.335%	2	-2.811%
2025-04-17	0.1157729300000000	0.1163623200000000	0.1139135400000000	0.1155411300000000	+0.067%	15,237	-3.136%
2025-04-16	0.1164860500000000	0.1165774100000000	0.1139683000000000	0.1154639200000000	-0.848%	19,193	-3.072%
2025-04-15	0.1154390600000000	0.1168858600000000	0.1095401900000000	0.1164519500000000	+0.921%	17,929	-3.894%
2025-04-14	0.1148443700000000	0.1157446000000000	0.1128730900000000	0.1153894700000000	+0.285%	19,094	-3.009%
2025-04-13	0.1138133300000000	0.1150615700000000	0.1138133300000000	0.1150615700000000	+1.097%	2	-2.733%
2025-04-11	0.1156208200000000	0.1162377300000000	0.1114871800000000	0.1138133300000000	-1.568%	25,409	-1.666%
2025-04-10	0.1188621200000000	0.1191313300000000	0.1136013200000000	0.1156263100000000	-2.745%	23,845	-3.208%
2025-04-09	0.1179304700000000	0.1195024600000000	0.1163023100000000	0.1188900200000000	+0.673%	24,903	-5.865%
2025-04-08	0.1192884200000000	0.1196519100000000	0.1172770500000000	0.1180951600000000	-0.732%	22,855	-5.231%
2025-04-07	0.1191937600000000	0.1200067500000000	0.1158371500000000	0.1189656500000000	+0.474%	22,950	-5.925%
2025-04-06	0.1184048000000000	0.1184048000000000	0.1184048000000000	0.1184048000000000	0.000%	1	-5.479%
2025-04-04	0.1183169600000000	0.1193590800000000	0.1172313400000000	0.1184048000000000	-0.113%	1,237	-5.479%
2025-04-03	0.1198955100000000	0.1200704200000000	0.1172628700000000	0.1185391500000000	-0.696%	7,267	-5.586%
2025-04-02	0.1207008300000000	0.1209849500000000	0.1191685700000000	0.1193693700000000	-0.984%	17,464	-6.243%
2025-04-01	0.1203450300000000	0.1207944500000000	0.1194593700000000	0.1205560700000000	+0.192%	15,487	-7.166%
2025-03-31	0.1200461700000000	0.1207601000000000	0.1198381300000000	0.1203245200000000	+0.097%	16,748	-6.987%
2025-03-30	0.1199164600000000	0.1202073200000000	0.1199164600000000	0.1202073200000000	+0.224%	2	-6.896%
2025-03-28	0.1202702400000000	0.1208723600000000	0.1190508700000000	0.1199387300000000	-0.247%	16,201	-6.688%
2025-03-27	0.1200475700000000	0.1209302100000000	0.1196999800000000	0.1202361700000000	-0.047%	17,914	-6.919%
2025-03-26	0.1197791400000000	0.1202929500000000	0.1193135700000000	0.1202929500000000	+0.318%	16,878	-6.963%
2025-03-25	0.1203834100000000	0.1204760200000000	0.1195071600000000	0.1199115700000000	-0.337%	16,525	-6.667%
2025-03-24	0.1200651500000000	0.1208955900000000	0.1196670000000000	0.1203169300000000	+0.068%	15,937	-6.981%
2025-03-23	0.1202356700000000	0.1202356700000000	0.1202356700000000	0.1202356700000000	-0.004%	1	-6.918%
2025-03-21	0.1200368500000000	0.1204257700000000	0.1188025500000000	0.1202409000000000	+0.304%	14,441	-6.922%
2025-03-20	0.1193592900000000	0.1204173700000000	0.1193493900000000	0.1198763700000000	+0.798%	15,269	-6.639%
2025-03-19	0.1190371500000000	0.1199755400000000	0.1188887100000000	0.1189271700000000	+0.083%	15,742	-5.894%
2025-03-18	0.1191285100000000	0.1194993300000000	0.1187728800000000	0.1188285500000000	-0.274%	15,344	-5.816%
2025-03-17	0.1190018300000000	0.1191552000000000	0.1190018300000000	0.1191552000000000	-0.239%	2	-6.074%
2025-03-16	0.1194406200000000	0.1194406200000000	0.1194406200000000	0.1194406200000000	-0.063%	1	-6.299%
2025-03-14	0.1196975900000000	0.1203877900000000	0.1192080500000000	0.1195158900000000	-0.124%	14,729	-6.358%
2025-03-13	0.1192924400000000	0.1200369400000000	0.1190078200000000	0.1196640300000000	+0.390%	17,115	-6.474%
2025-03-12	0.1189530100000000	0.1195526500000000	0.1185543600000000	0.1191996900000000	+0.166%	17,258	-6.109%
2025-03-11	0.1194902300000000	0.1200238000000000	0.1183444400000000	0.1190021800000000	-0.616%	18,285	-5.954%
2025-03-10	0.1201609000000000	0.1201609000000000	0.1187082700000000	0.1197392700000000	-0.332%	17,701	-6.532%
2025-03-09	0.1201378600000000	0.1201378600000000	0.1201378600000000	0.1201378600000000	+0.509%	1	-6.843%
2025-03-07	0.1202645700000000	0.1207058900000000	0.1186690200000000	0.1195290500000000	-0.712%	20,155	-6.368%
2025-03-06	0.1207917700000000	0.1209498600000000	0.1136212900000000	0.1203863800000000	-0.372%	21,781	-7.035%
2025-03-05	0.1219422700000000	0.1223497000000000	0.1197536400000000	0.1208356600000000	-0.855%	24,378	-7.381%
2025-03-04	0.1226850400000000	0.1233576600000000	0.1211565500000000	0.1218776300000000	-1.139%	20,998	-8.172%
2025-03-03	0.1235098800000000	0.1238548300000000	0.1226236000000000	0.1232815700000000	-0.457%	17,367	-9.218%
2025-03-02	0.1238471700000000	0.1238471700000000	0.1238471700000000	0.1238471700000000	0.000%	1	-9.633%
2025-02-28	0.1233809100000000	0.1240496500000000	0.1231529900000000	0.1238471700000000	+0.427%	16,391	-9.633%
2025-02-27	0.1228363400000000	0.1236042500000000	0.1224946200000000	0.1233210100000000	+0.565%	17,429	-9.247%
2025-02-26	0.1222643600000000	0.1229238300000000	0.1221884200000000	0.1226280400000000	+0.185%	15,180	-8.734%
2025-02-25	0.1228552700000000	0.1231722400000000	0.1221272900000000	0.1224014500000000	-0.589%	17,331	-8.565%
2025-02-24	0.1227492600000000	0.1232472600000000	0.1220143200000000	0.1231269600000000	+0.335%	15,094	-9.104%
2025-02-23	0.1227159300000000	0.1227159300000000	0.1227159300000000	0.1227159300000000	0.000%	1	-8.800%
2025-02-21	0.1226268500000000	0.1233189100000000	0.1202920200000000	0.1227159300000000	+0.140%	15,499	-8.800%
2025-02-20	0.1232624200000000	0.1234945900000000	0.1218361600000000	0.1225442000000000	-0.466%	16,217	-8.672%
2025-02-19	0.1225873500000000	0.1234012700000000	0.1223206000000000	0.1231177400000000	+0.287%	14,143	-9.097%
2025-02-18	0.1226294500000000	0.1234289900000000	0.1221211700000000	0.1227655700000000	+0.313%	15,151	-8.837%
2025-02-17	0.1231827100000000	0.1231827100000000	0.1217969500000000	0.1223823300000000	-0.536%	10,650	-8.551%
2025-02-16	0.1230417000000000	0.1230417000000000	0.1230417000000000	0.1230417000000000	+0.088%	1	-9.041%
2025-02-14	0.1230478800000000	0.1234849000000000	0.1227207500000000	0.1229332000000000	+0.067%	15,427	-8.961%
2025-02-13	0.1229262700000000	0.1237923100000000	0.1211774600000000	0.1228514800000000	-0.693%	19,029	-8.900%
2025-02-12	0.1238118600000000	0.1242282500000000	0.1225949500000000	0.1237082300000000	+0.222%	16,630	-9.531%
2025-02-11	0.1245637400000000	0.1245703700000000	0.1233432900000000	0.1234341100000000	-1.048%	13,613	-9.330%
2025-02-10	0.1243881000000000	0.1247414700000000	0.1237163000000000	0.1247414700000000	+1.588%	13,708	-10.281%
2025-02-09	0.1227910700000000	0.1227910700000000	0.1227910700000000	0.1227910700000000	0.000%	1	-8.855%
2025-02-07	0.1236319100000000	0.1244985300000000	0.1208491300000000	0.1227910700000000	-0.676%	15,719	-8.855%
2025-02-06	0.1238902100000000	0.1239796800000000	0.1232720800000000	0.1236272900000000	-0.150%	14,251	-9.472%
2025-02-05	0.1239479500000000	0.1239479500000000	0.1171334600000000	0.1238124800000000	+0.120%	17,432	-9.607%
2025-02-04	0.1229151700000000	0.1242914400000000	0.1224504800000000	0.1236638900000000	+0.138%	16,970	-9.499%
2025-02-03	0.1247312200000000	0.1247312200000000	0.1215442800000000	0.1234937200000000	+0.206%	18,524	-9.374%
2025-02-02	0.1232393800000000	0.1232393800000000	0.1232393800000000	0.1232393800000000	+0.257%	1	-9.187%
2025-01-31	0.1225563500000000	0.1233285400000000	0.1220361500000000	0.1229239600000000	+0.174%	14,807	-8.954%
2025-01-30	0.1221903200000000	0.1230802300000000	0.1216822500000000	0.1227101500000000	+0.204%	13,952	-8.795%
2025-01-29	0.1220043000000000	0.1229810000000000	0.1106064000000000	0.1224605200000000	+0.839%	14,473	-8.609%
2025-01-28	0.1220664500000000	0.1225772900000000	0.1166965900000000	0.1214415700000000	-0.638%	15,113	-7.843%
2025-01-27	0.1220041100000000	0.1223648200000000	0.1206655000000000	0.1222211300000000	+0.257%	14,930	-8.430%
2025-01-26	0.1219079500000000	0.1219079500000000	0.1219079500000000	0.1219079500000000	+0.031%	1	-8.195%
2025-01-24	0.1221472700000000	0.1223786300000000	0.1209435100000000	0.1218703400000000	-0.090%	18,225	-8.167%
2025-01-23	0.1222672500000000	0.1224305900000000	0.1212188500000000	0.1219805900000000	-0.144%	16,081	-8.250%
2025-01-22	0.1225605000000000	0.1226692700000000	0.1212317700000000	0.1221560200000000	+0.301%	17,049	-8.382%
2025-01-21	0.1234172700000000	0.1234651700000000	0.1177316400000000	0.1217893400000000	-0.493%	17,010	-8.106%
2025-01-20	0.1238180600000000	0.1239833100000000	0.1220251100000000	0.1223929500000000	-1.088%	14,840	-8.559%
2025-01-19	0.1237386300000000	0.1237386300000000	0.1237386300000000	0.1237386300000000	+0.177%	1	-9.553%
2025-01-17	0.1236163700000000	0.1241551900000000	0.1232637700000000	0.1235196100000000	+0.045%	14,933	-9.393%
2025-01-16	0.1240023300000000	0.1240867900000000	0.1231711200000000	0.1234640300000000	+0.005%	15,554	-9.352%
2025-01-15	0.1234584800000000	0.1241983300000000	0.1223484200000000	0.1234579700000000	+0.456%	15,583	-9.348%
2025-01-14	0.1242957600000000	0.1243953000000000	0.1227932100000000	0.1228981300000000	-0.582%	16,412	-8.935%
2025-01-13	0.1242089000000000	0.1254000700000000	0.1233969400000000	0.1236171300000000	+0.768%	16,076	-9.465%
2025-01-12	0.1226755800000000	0.1226755800000000	0.1226755800000000	0.1226755800000000	+0.214%	1	-8.770%
2025-01-10	0.1240894400000000	0.1245975200000000	0.1195088200000000	0.1224135500000000	-0.676%	16,544	-8.574%
2025-01-09	0.1239070800000000	0.1241323200000000	0.1221018900000000	0.1232460800000000	+0.164%	12,288	-9.192%
2025-01-08	0.1235090900000000	0.1244538000000000	0.1229999800000000	0.1230440400000000	-0.127%	18,934	-9.043%
2025-01-07	0.1235491200000000	0.1238508000000000	0.1228181900000000	0.1232004700000000	+0.089%	17,894	-9.158%
2025-01-06	0.1241344500000000	0.1241879100000000	0.1215808800000000	0.1230906300000000	-0.870%	19,659	-9.077%
2025-01-05	0.1241710700000000	0.1241710700000000	0.1241710700000000	0.1241710700000000	+0.103%	1	-9.868%
2025-01-03	0.1249904500000000	0.1250696500000000	0.1227544900000000	0.1240433400000000	-0.654%	13,973	-9.776%
2025-01-02	0.1240298800000000	0.1256800600000000	0.1236684500000000	0.1248604600000000	+0.959%	16,998	-10.366%
2025-01-01	0.1230446000000000	0.1236811800000000	0.1230121400000000	0.1236744900000000	+0.320%	70	-9.507%
2024-12-31	0.1238215500000000	0.1242099500000000	0.1192730600000000	0.1232794400000000	+0.384%	8,779	-9.217%
2024-12-30	0.1234803500000000	0.1242431800000000	0.1205613600000000	0.1228083300000000	-0.531%	11,776	-8.868%
2024-12-29	0.1234636100000000	0.1234636100000000	0.1234636100000000	0.1234636100000000	-0.044%	1	-9.352%
2024-12-27	0.1234246600000000	0.1240102400000000	0.1095111300000000	0.1235179300000000	+0.992%	14,853	-9.392%
2024-12-26	0.1227411400000000	0.1238613600000000	0.1130027300000000	0.1223046200000000	+0.561%	7,411	-8.493%
2024-12-25	0.1211350200000000	0.1225580500000000	0.1209221200000000	0.1216223100000000	+2.113%	194	-7.980%
2024-12-24	0.1216093900000000	0.1228360700000000	0.1133525400000000	0.1191055600000000	-2.082%	8,760	-6.035%
2024-12-23	0.1219474800000000	0.1227003500000000	0.1211412300000000	0.1216380800000000	+0.369%	14,861	-7.992%
2024-12-22	0.1211913200000000	0.1211913200000000	0.1211913200000000	0.1211913200000000	-0.128%	1	-7.652%
2024-12-20	0.1216020400000000	0.1223934000000000	0.1172169000000000	0.1213472500000000	+0.220%	17,799	-7.771%
2024-12-19	0.1218224900000000	0.1221363200000000	0.1175670000000000	0.1210805300000000	-0.074%	19,260	-7.568%
2024-12-18	0.1203580900000000	0.1214020100000000	0.1115240800000000	0.1211702000000000	+1.020%	17,957	-7.636%
2024-12-17	0.1203341800000000	0.1208422700000000	0.1193218000000000	0.1199469300000000	-0.223%	16,729	-6.694%
2024-12-16	0.1209411800000000	0.1210841900000000	0.1200326300000000	0.1202147500000000	-0.553%	10,414	-6.902%
2024-12-15	0.1208832700000000	0.1208832700000000	0.1208832700000000	0.1208832700000000	+0.078%	1	-7.417%
2024-12-13	0.1218579300000000	0.1221798200000000	0.1125968700000000	0.1207886800000000	-0.815%	15,600	-7.345%
2024-12-12	0.1210938900000000	0.1222584500000000	0.1205924200000000	0.1217811500000000	+0.497%	16,571	-8.100%
2024-12-11	0.1217420800000000	0.1220103100000000	0.1086555000000000	0.1211783400000000	-0.351%	17,350	-7.642%
2024-12-10	0.1218999500000000	0.1227014900000000	0.1214260800000000	0.1216053300000000	+0.262%	15,200	-7.967%
2024-12-09	0.1218120700000000	0.1219343900000000	0.1182193700000000	0.1212874400000000	-0.414%	14,692	-7.726%
2024-12-08	0.1217916300000000	0.1217916300000000	0.1217916300000000	0.1217916300000000	-0.003%	1	-8.108%
2024-12-06	0.1218264700000000	0.1223225200000000	0.1211133200000000	0.1217953400000000	+0.197%	16,778	-8.110%
2024-12-05	0.1216807700000000	0.1217823500000000	0.1215249600000000	0.1215555000000000	-0.163%	99	-7.929%
2024-12-04	0.1213011800000000	0.1221169100000000	0.1193719700000000	0.1217537300000000	+0.722%	15,887	-8.079%
2024-12-03	0.1212040900000000	0.1221316300000000	0.1201196200000000	0.1208808600000000	+0.184%	15,243	-7.415%
2024-12-02	0.1205425600000000	0.1214365500000000	0.1203827200000000	0.1206592300000000	+0.350%	15,455	-7.245%
2024-12-01	0.1202383800000000	0.1202383800000000	0.1202383800000000	0.1202383800000000	+0.082%	1	-6.920%
2024-11-29	0.1200937400000000	0.1206086200000000	0.1182847400000000	0.1201393700000000	+0.019%	15,471	-6.844%
2024-11-28	0.1203217800000000	0.1206401900000000	0.1151744100000000	0.1201165100000000	-0.060%	9,935	-6.826%
2024-11-27	0.1207250500000000	0.1210515300000000	0.1188071200000000	0.1201885900000000	-0.279%	15,312	-6.882%
2024-11-26	0.1208987600000000	0.1211299300000000	0.1198003200000000	0.1205245000000000	-0.278%	16,983	-7.141%
2024-11-25	0.1201973200000000	0.1208680200000000	0.1200643800000000	0.1208605700000000	-0.156%	6,051	-7.400%
2024-11-22	0.1207488600000000	0.1222453100000000	0.1205272100000000	0.1210495200000000	+0.574%	16,765	-7.544%
2024-11-21	0.1195295500000000	0.1208248300000000	0.1189418200000000	0.1203587900000000	+0.655%	16,850	-7.014%
2024-11-20	0.1199195400000000	0.1199278400000000	0.1195521100000000	0.1195750300000000	+0.154%	539	-6.404%
2024-11-19	0.1195016400000000	0.1195669200000000	0.1192260800000000	0.1193913100000000	-0.292%	737	-6.260%
2024-11-18	0.1199574100000000	0.1200701200000000	0.1196803000000000	0.1197403800000000	-0.405%	659	-6.533%
2024-11-17	0.1202275400000000	0.1202275400000000	0.1202275400000000	0.1202275400000000	+0.116%	1	-6.912%
2024-11-15	0.1205445300000000	0.1206830100000000	0.1186929700000000	0.1200884000000000	+0.216%	362	-6.804%
2024-11-14	0.1202246300000000	0.1202708600000000	0.1191038100000000	0.1198292700000000	+0.046%	918	-6.603%
2024-11-13	0.1201657800000000	0.1202366400000000	0.1197601200000000	0.1197747000000000	+0.309%	737	-6.560%
2024-11-12	0.1194871900000000	0.1196335200000000	0.1192662400000000	0.1194051700000000	+0.325%	753	-6.271%
2024-11-11	0.1192689100000000	0.1193320100000000	0.1190161100000000	0.1190178100000000	+0.222%	324	-5.966%
2024-11-10	0.1187545900000000	0.1187545900000000	0.1187545900000000	0.1187545900000000	+0.147%	1	-5.757%
2024-11-08	0.1182542600000000	0.1191363200000000	0.1168305900000000	0.1185800000000000	+0.116%	16,390	-5.619%
2024-11-07	0.1180948200000000	0.1187743800000000	0.1076554400000000	0.1184424900000000	+0.558%	19,288	-5.509%
2024-11-06	0.1168523000000000	0.1189200000000000	0.0958135500000000	0.1177847100000000	+0.977%	20,570	-4.981%
2024-11-05	0.1171439100000000	0.1176539200000000	0.1093625400000000	0.1166452600000000	-0.449%	13,089	-4.053%
2024-11-04	0.1177585000000000	0.1177585000000000	0.1155359100000000	0.1171712700000000	-0.518%	14,806	-4.484%
2024-11-03	0.1177810100000000	0.1177810100000000	0.1177810100000000	0.1177810100000000	+0.062%	1	-4.978%
2024-11-01	0.1175320700000000	0.1180691400000000	0.1075642300000000	0.1177081500000000	+0.155%	12,598	-4.920%
2024-10-31	0.1178265200000000	0.1182801000000000	0.1171004400000000	0.1175258900000000	-0.200%	15,066	-4.772%
2024-10-30	0.1178489600000000	0.1188657000000000	0.1107944400000000	0.1177616800000000	-0.080%	16,866	-4.963%
2024-10-29	0.1180711100000000	0.1187476400000000	0.1176421300000000	0.1178558000000000	-0.126%	16,313	-5.039%
2024-10-28	0.1179804500000000	0.1189387400000000	0.1178999800000000	0.1180044500000000	+0.012%	14,319	-5.158%
2024-10-27	0.1179906100000000	0.1179906100000000	0.1179906100000000	0.1179906100000000	+0.040%	1	-5.147%
2024-10-25	0.1188881600000000	0.1192251800000000	0.1174385600000000	0.1179439900000000	-0.767%	15,572	-5.110%
2024-10-24	0.1188674700000000	0.1196240700000000	0.1143299500000000	0.1188558700000000	-0.037%	14,700	-5.838%
2024-10-23	0.1193818700000000	0.1197809700000000	0.1101546300000000	0.1189001800000000	-0.331%	14,358	-5.873%
2024-10-22	0.1195132900000000	0.1196925600000000	0.1178214400000000	0.1192952400000000	-0.199%	14,460	-6.185%
2024-10-21	0.1192755100000000	0.1198420900000000	0.1185677100000000	0.1195336700000000	+0.207%	14,134	-6.372%
2024-10-20	0.1192995000000000	0.1192995000000000	0.1192869800000000	0.1192869800000000	+0.173%	2	-6.178%
2024-10-18	0.1190808800000000	0.1197189900000000	0.1182106800000000	0.1190804200000000	+0.089%	13,332	-6.015%
2024-10-17	0.1187491600000000	0.1192656200000000	0.1181346400000000	0.1189746100000000	+0.164%	15,238	-5.932%
2024-10-16	0.1185213300000000	0.1188561400000000	0.1181437600000000	0.1187795000000000	+0.307%	14,020	-5.777%
2024-10-15	0.1190751800000000	0.1194687300000000	0.1163457900000000	0.1184160500000000	-0.545%	16,467	-5.488%
2024-10-14	0.1193300400000000	0.1193523000000000	0.1184394500000000	0.1190645900000000	-0.086%	10,989	-6.003%
2024-10-13	0.1191666700000000	0.1191666700000000	0.1191666700000000	0.1191666700000000	+0.095%	1	-6.083%
2024-10-11	0.1187409700000000	0.1193881500000000	0.1184511800000000	0.1190530200000000	+0.240%	14,819	-5.994%
2024-10-10	0.1193619600000000	0.1193667400000000	0.1177036800000000	0.1187675400000000	-0.471%	17,854	-5.768%
2024-10-09	0.1192155000000000	0.1197234500000000	0.1188931200000000	0.1193297300000000	+0.048%	15,403	-6.212%
2024-10-08	0.1194354800000000	0.1201309400000000	0.1185779100000000	0.1192722500000000	-0.162%	17,754	-6.167%
2024-10-07	0.1206266100000000	0.1206266100000000	0.1170915000000000	0.1194657900000000	-0.977%	19,321	-6.319%
2024-10-06	0.1199520000000000	0.1206445400000000	0.1199520000000000	0.1206445400000000	+0.660%	2	-7.234%
2024-10-04	0.1196687300000000	0.1205981500000000	0.1077861500000000	0.1198531900000000	+0.218%	14,595	-6.621%
2024-10-03	0.1199701500000000	0.1202465000000000	0.1193654400000000	0.1195930600000000	-0.318%	14,853	-6.418%
2024-10-02	0.1193451200000000	0.1204959900000000	0.1191794100000000	0.1199751300000000	+0.503%	14,695	-6.716%
2024-10-01	0.1189762200000000	0.1198712600000000	0.1092752900000000	0.1193742000000000	+0.307%	16,379	-6.247%
2024-09-30	0.1189098700000000	0.1194732100000000	0.1182692600000000	0.1190086800000000	+0.085%	16,606	-5.959%
2024-09-29	0.1191312900000000	0.1191312900000000	0.1189080900000000	0.1189080900000000	-0.199%	2	-5.879%
2024-09-27	0.1190330100000000	0.1197170800000000	0.1177419100000000	0.1191455600000000	+0.089%	19,179	-6.067%
2024-09-26	0.1194436900000000	0.1198282600000000	0.1154481500000000	0.1190401400000000	-0.225%	16,372	-5.984%
2024-09-25	0.1189746700000000	0.1198441900000000	0.1182313600000000	0.1193091800000000	+0.248%	16,777	-6.196%
2024-09-24	0.1199124700000000	0.1199727600000000	0.1183051700000000	0.1190138900000000	-0.753%	17,535	-5.963%
2024-09-23	0.1201480900000000	0.1201996900000000	0.1189660100000000	0.1199167500000000	-0.140%	13,741	-6.671%
2024-09-22	0.1199874300000000	0.1200844700000000	0.1199874300000000	0.1200844700000000	+0.081%	2	-6.801%
2024-09-20	0.1201138400000000	0.1205691500000000	0.1193527600000000	0.1199874300000000	-0.057%	17,229	-6.726%
2024-09-19	0.1198457300000000	0.1207464800000000	0.1196892200000000	0.1200564000000000	+0.132%	19,782	-6.779%
2024-09-18	0.1200785700000000	0.1205798900000000	0.1089031500000000	0.1198986400000000	-0.058%	16,575	-6.657%
2024-09-17	0.1202847000000000	0.1206451000000000	0.1196998800000000	0.1199681700000000	-0.275%	15,477	-6.711%
2024-09-16	0.1201174600000000	0.1204619000000000	0.1177361900000000	0.1202995400000000	+0.135%	14,754	-6.968%
2024-09-15	0.1204039300000000	0.1204039300000000	0.1201374500000000	0.1201374500000000	-0.096%	2	-6.842%
2024-09-13	0.1200124700000000	0.1205293600000000	0.1117493600000000	0.1202534400000000	+0.170%	17,567	-6.932%
2024-09-12	0.1198528700000000	0.1210102000000000	0.1195449700000000	0.1200499000000000	+0.169%	16,297	-6.774%
2024-09-11	0.1199505800000000	0.1211928700000000	0.1179802500000000	0.1198479200000000	+0.055%	18,795	-6.617%
2024-09-10	0.1192142700000000	0.1205127700000000	0.1186666200000000	0.1197815400000000	+0.476%	15,213	-6.565%
2024-09-09	0.1197265200000000	0.1202317100000000	0.1186558200000000	0.1192143600000000	-1.109%	15,010	-6.121%
2024-09-08	0.1205515800000000	0.1205515800000000	0.1205515800000000	0.1205515800000000	+1.268%	1	-7.162%
2024-09-06	0.1194748900000000	0.1204487600000000	0.1098208700000000	0.1190423000000000	-0.403%	17,463	-5.985%
2024-09-05	0.1188875200000000	0.1202598700000000	0.1123665800000000	0.1195245100000000	+0.612%	17,490	-6.365%
2024-09-04	0.1191573300000000	0.1196262900000000	0.1165033900000000	0.1187972900000000	-0.325%	15,437	-5.791%
2024-09-03	0.1192863800000000	0.1201494100000000	0.1177169300000000	0.1191848000000000	-0.093%	17,691	-6.098%
2024-09-02	0.1201009900000000	0.1201009900000000	0.1178921200000000	0.1192960700000000	-0.637%	11,298	-6.185%
2024-09-01	0.1198420200000000	0.1200612500000000	0.1198420200000000	0.1200612500000000	+0.051%	2	-6.783%
2024-08-30	0.1194817200000000	0.1201365500000000	0.1182535600000000	0.1200004400000000	+0.510%	16,197	-6.736%
2024-08-29	0.1190407700000000	0.1200318600000000	0.1187966100000000	0.1193911200000000	+0.242%	16,922	-6.260%
2024-08-28	0.1183997000000000	0.1193785900000000	0.1182327100000000	0.1191030200000000	+0.569%	16,273	-6.033%
2024-08-27	0.1186774100000000	0.1192586600000000	0.1181635900000000	0.1184287200000000	-0.097%	14,021	-5.498%
2024-08-26	0.1181390100000000	0.1193181000000000	0.1179019000000000	0.1185435500000000	+0.335%	15,083	-5.590%
2024-08-25	0.1166106900000000	0.1181478700000000	0.1166106900000000	0.1181478700000000	+1.318%	2	-5.274%
2024-08-23	0.1186094200000000	0.1191339000000000	0.1166095500000000	0.1166106900000000	-1.652%	15,425	-4.025%
2024-08-22	0.1184000000000000	0.1192650500000000	0.1173471500000000	0.1185696900000000	+0.018%	12,853	-5.611%
2024-08-21	0.1185709900000000	0.1191117900000000	0.1182310500000000	0.1185489000000000	+0.044%	14,542	-5.594%
2024-08-20	0.1186909300000000	0.1193244000000000	0.1181018100000000	0.1184964100000000	-0.187%	13,834	-5.552%
2024-08-19	0.1184992300000000	0.1193673700000000	0.1179961400000000	0.1187187000000000	+0.160%	14,113	-5.729%
2024-08-18	0.1180402200000000	0.1185288200000000	0.1180402200000000	0.1185288200000000	+0.138%	2	-5.578%
2024-08-16	0.1185684400000000	0.1189512000000000	0.1181502900000000	0.1183658500000000	-0.136%	11,972	-5.448%
2024-08-15	0.1186864600000000	0.1193949100000000	0.1175449400000000	0.1185270600000000	-0.103%	13,161	-5.577%
2024-08-14	0.1189820300000000	0.1194270500000000	0.1180141000000000	0.1186491400000000	-0.369%	15,251	-5.674%
2024-08-13	0.1189454000000000	0.1200189600000000	0.1185012100000000	0.1190881800000000	+0.144%	8,053	-6.021%
2024-08-12	0.1193175700000000	0.1194390600000000	0.1187901400000000	0.1189171800000000	-0.357%	6,123	-5.886%
2024-08-11	0.1192134600000000	0.1193437500000000	0.1192134600000000	0.1193437500000000	-0.011%	2	-6.223%
2024-08-09	0.1187461600000000	0.1195494200000000	0.1186740500000000	0.1193572400000000	+0.107%	6,868	-6.233%
2024-08-08	0.1181234400000000	0.1192762100000000	0.1160787800000000	0.1192296800000000	+0.974%	8,358	-6.133%
2024-08-07	0.1182415200000000	0.1188129800000000	0.1168413600000000	0.1180800800000000	+0.067%	8,792	-5.219%
2024-08-06	0.1175044800000000	0.1185958000000000	0.1159509400000000	0.1180012100000000	+0.182%	8,766	-5.156%
2024-08-05	0.1180395500000000	0.1183650300000000	0.1071862700000000	0.1177870000000000	-0.223%	11,513	-4.983%
2024-08-04	0.1181582600000000	0.1181582600000000	0.1180507700000000	0.1180507700000000	+0.137%	2	-5.196%
2024-08-02	0.1184259200000000	0.1194400500000000	0.1164550100000000	0.1178889100000000	-0.426%	13,589	-5.065%
2024-08-01	0.1175718400000000	0.1188670800000000	0.1175460000000000	0.1183932600000000	+0.693%	8,076	-5.470%
2024-07-31	0.1175878100000000	0.1183608400000000	0.1160982300000000	0.1175781400000000	-0.005%	10,831	-4.815%
2024-07-30	0.1176035300000000	0.1179411300000000	0.1171345000000000	0.1175837200000000	-0.127%	7,773	-4.819%
2024-07-29	0.1177982800000000	0.1178975200000000	0.1166168100000000	0.1177330100000000	+0.280%	6,858	-4.940%
2024-07-28	0.1173873000000000	0.1177943400000000	0.1173873000000000	0.1174042000000000	+0.088%	3	-4.673%
2024-07-26	0.1173960800000000	0.1174006000000000	0.1172922100000000	0.1173010800000000	+0.140%	30	-4.590%
2024-07-25	0.1173587100000000	0.1176196700000000	0.1163524500000000	0.1171373700000000	-0.185%	6,260	-4.456%
2024-07-24	0.1175231100000000	0.1178339400000000	0.1169385700000000	0.1173541000000000	-0.168%	6,549	-4.633%
2024-07-23	0.1171965000000000	0.1176178800000000	0.1159785000000000	0.1175514900000000	+0.294%	5,278	-4.793%
2024-07-22	0.1173475000000000	0.1174642000000000	0.1170696300000000	0.1172066400000000	-0.054%	5,215	-4.513%
2024-07-21	0.1172255200000000	0.1172700500000000	0.1172255200000000	0.1172700500000000	+0.100%	2	-4.564%
2024-07-19	0.1172591600000000	0.1176249600000000	0.1170284700000000	0.1171530600000000	-0.085%	6,350	-4.469%
2024-07-18	0.1170829700000000	0.1173330400000000	0.1167034300000000	0.1172523100000000	+0.122%	7,825	-4.550%
2024-07-17	0.1172051400000000	0.1173770800000000	0.1168298200000000	0.1171100100000000	+0.015%	6,906	-4.434%
2024-07-16	0.1169602400000000	0.1174771300000000	0.1168474200000000	0.1170920800000000	+0.133%	7,087	-4.419%
2024-07-15	0.1173230500000000	0.1173230500000000	0.1156776600000000	0.1169370700000000	-0.347%	7,994	-4.293%
2024-07-14	0.1170547700000000	0.1173447900000000	0.1170547700000000	0.1173447900000000	+0.312%	2	-4.625%
2024-07-12	0.1176291100000000	0.1179091700000000	0.1169307600000000	0.1169801600000000	-0.568%	7,043	-4.328%
2024-07-11	0.1179334800000000	0.1182376800000000	0.1163099100000000	0.1176483700000000	-0.224%	10,352	-4.871%
2024-07-10	0.1178040400000000	0.1184906900000000	0.1176962500000000	0.1179122900000000	+0.079%	6,063	-5.084%
2024-07-09	0.1175014100000000	0.1180466800000000	0.1174266200000000	0.1178190800000000	+0.258%	6,210	-5.009%
2024-07-08	0.1176609000000000	0.1178055700000000	0.1172874800000000	0.1175157000000000	-0.140%	7,374	-4.764%
2024-07-07	0.1174177100000000	0.1176801100000000	0.1174177100000000	0.1176801100000000	+0.311%	2	-4.897%
2024-07-05	0.1175913100000000	0.1179209000000000	0.1169179000000000	0.1173148700000000	-0.347%	7,858	-4.601%
2024-07-04	0.1177451200000000	0.1180343800000000	0.1154519000000000	0.1177231500000000	-0.041%	6,858	-4.932%
2024-07-03	0.1179392400000000	0.1181617400000000	0.1174014400000000	0.1177716500000000	+0.009%	6,344	-4.971%
2024-07-02	0.1181270400000000	0.1184754400000000	0.1177608200000000	0.1177608200000000	-0.321%	5,883	-4.962%
2024-07-01	0.1187506000000000	0.1188019700000000	0.1178772000000000	0.1181399000000000	-0.501%	5,788	-5.267%
2024-06-30	0.1190358100000000	0.1190358100000000	0.1187350400000000	0.1187350400000000	-0.198%	2	-5.742%
2024-06-28	0.1187077600000000	0.1193653700000000	0.1184003100000000	0.1189707000000000	+0.226%	7,186	-5.929%
2024-06-27	0.1184286300000000	0.1188996700000000	0.1165386000000000	0.1187028200000000	+0.221%	6,456	-5.716%
2024-06-26	0.1185224100000000	0.1187969500000000	0.1172370500000000	0.1184405100000000	-0.045%	8,179	-5.508%
2024-06-25	0.1178586400000000	0.1186742100000000	0.1178337200000000	0.1184941100000000	+0.396%	5,364	-5.550%
2024-06-24	0.1185442400000000	0.1187170800000000	0.1089879200000000	0.1180266600000000	-0.386%	5,406	-5.176%
2024-06-23	0.1184476900000000	0.1184842900000000	0.1184476900000000	0.1184842900000000	+0.103%	2	-5.542%
2024-06-21	0.1183058200000000	0.1187237300000000	0.1156633300000000	0.1183621200000000	+0.045%	5,579	-5.445%
2024-06-20	0.1179676000000000	0.1187497400000000	0.1175235700000000	0.1183093000000000	+0.276%	6,782	-5.403%
2024-06-19	0.1180637700000000	0.1185792100000000	0.1177870000000000	0.1179835300000000	-0.060%	5,243	-5.142%
2024-06-18	0.1181547700000000	0.1186936100000000	0.1173098700000000	0.1180544200000000	-0.196%	7,325	-5.199%
2024-06-17	0.1187361600000000	0.1189126200000000	0.1181478000000000	0.1182866400000000	-0.356%	5,975	-5.385%
2024-06-16	0.1186544000000000	0.1187089100000000	0.1186544000000000	0.1187089100000000	+0.223%	2	-5.721%
2024-06-14	0.1183083000000000	0.1190398400000000	0.1181613100000000	0.1184452000000000	-0.192%	6,841	-5.511%
2024-06-13	0.1177340400000000	0.1187080200000000	0.1168175000000000	0.1186727000000000	+0.849%	7,796	-5.692%
2024-06-12	0.1180423700000000	0.1185628700000000	0.1167720900000000	0.1176739300000000	-0.311%	9,152	-4.892%
2024-06-11	0.1176692900000000	0.1184756400000000	0.1173461800000000	0.1180405900000000	+0.298%	7,911	-5.187%
2024-06-10	0.1178575300000000	0.1184380700000000	0.1175214000000000	0.1176901200000000	-0.162%	6,566	-4.905%
2024-06-09	0.1174384800000000	0.1178812900000000	0.1174384800000000	0.1178812900000000	+0.428%	2	-5.059%
2024-06-07	0.1167174800000000	0.1175794600000000	0.1160753300000000	0.1173788200000000	+0.772%	6,185	-4.653%
2024-06-06	0.1165525400000000	0.1171349000000000	0.1164795900000000	0.1164795900000000	-0.079%	5,987	-3.917%
2024-06-05	0.1162989000000000	0.1169213300000000	0.1157489300000000	0.1165717900000000	+0.206%	7,267	-3.993%
2024-06-04	0.1165280700000000	0.1168152200000000	0.1157389100000000	0.1163323800000000	+0.057%	8,449	-3.795%
2024-06-03	0.1172920900000000	0.1176271200000000	0.1108341700000000	0.1162662600000000	-0.886%	8,689	-3.740%
2024-06-02	0.1173874400000000	0.1173874400000000	0.1173052300000000	0.1173052300000000	+0.116%	2	-4.593%
2024-05-31	0.1175910100000000	0.1179014400000000	0.1164974800000000	0.1171693900000000	-0.349%	8,784	-4.482%
2024-05-30	0.1176751900000000	0.1181395300000000	0.1144024500000000	0.1175797400000000	-0.042%	7,743	-4.816%
2024-05-29	0.1182105200000000	0.1186127100000000	0.1172319900000000	0.1176295300000000	-0.489%	8,492	-4.856%
2024-05-28	0.1180704200000000	0.1185270800000000	0.1160643600000000	0.1182077600000000	+0.184%	6,816	-5.322%
2024-05-27	0.1181588500000000	0.1184630700000000	0.1176479800000000	0.1179903800000000	-0.154%	4,858	-5.147%
2024-05-26	0.1181053400000000	0.1181722500000000	0.1181053400000000	0.1181722500000000	+0.057%	2	-5.293%
2024-05-24	0.1182120300000000	0.1187662600000000	0.1177591400000000	0.1181053400000000	-0.074%	6,597	-5.239%
2024-05-23	0.1184603900000000	0.1188090300000000	0.1178631700000000	0.1181930100000000	-0.205%	8,067	-5.310%
2024-05-22	0.1181383800000000	0.1186883700000000	0.1176896700000000	0.1184357900000000	+0.260%	7,046	-5.504%
2024-05-21	0.1180250100000000	0.1187175200000000	0.1160089800000000	0.1181280700000000	+0.104%	9,706	-5.258%
2024-05-20	0.1189480100000000	0.1190560500000000	0.1159886600000000	0.1180048300000000	-0.773%	7,899	-5.159%
2024-05-19	0.1182692100000000	0.1189239200000000	0.1182692100000000	0.1189239200000000	+0.558%	2	-5.892%
2024-05-17	0.1192254300000000	0.1196236600000000	0.1182640500000000	0.1182640500000000	-0.783%	7,195	-5.367%
2024-05-16	0.1188328100000000	0.1198002000000000	0.1168617900000000	0.1191978500000000	+0.309%	8,761	-6.108%
2024-05-15	0.1192751100000000	0.1198447200000000	0.1169464100000000	0.1188310800000000	-0.382%	10,637	-5.818%
2024-05-14	0.1193820800000000	0.1198125100000000	0.1142552700000000	0.1192873000000000	-0.086%	6,483	-6.178%
2024-05-13	0.1205347100000000	0.1205498500000000	0.1193162900000000	0.1193896000000000	-0.907%	7,329	-6.259%
2024-05-12	0.1201030000000000	0.1204829500000000	0.1201030000000000	0.1204829500000000	+0.405%	2	-7.109%
2024-05-10	0.1205096400000000	0.1208403000000000	0.1197738400000000	0.1199968800000000	-0.439%	7,479	-6.733%
2024-05-09	0.1207883300000000	0.1212198300000000	0.1204839200000000	0.1205257300000000	-0.235%	7,086	-7.142%
2024-05-08	0.1210552000000000	0.1211532200000000	0.1203051100000000	0.1208094000000000	-0.200%	6,472	-7.360%
2024-05-07	0.1206344100000000	0.1211982500000000	0.1202585300000000	0.1210517100000000	+0.371%	7,040	-7.546%
2024-05-06	0.1213113100000000	0.1213113100000000	0.1204446700000000	0.1206041700000000	-0.533%	5,838	-7.203%
2024-05-05	0.1213912800000000	0.1213912800000000	0.1212504200000000	0.1212504200000000	-0.078%	2	-7.697%
2024-05-03	0.1207965800000000	0.1216374000000000	0.1205610700000000	0.1213445200000000	+0.454%	10,217	-7.769%
2024-05-02	0.1207154600000000	0.1213066500000000	0.1203617200000000	0.1207959700000000	+0.382%	12,729	-7.350%
2024-05-01	0.1207949700000000	0.1211744300000000	0.1196022100000000	0.1203361200000000	-0.392%	5,917	-6.996%
2024-04-30	0.1206214700000000	0.1211959600000000	0.1197776100000000	0.1208092500000000	+0.147%	10,005	-7.360%

.dark-mode .DmnZjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmnZjk{ color: #333333; background-color: white; border: 2px solid #333333; }PHPDKKPhilippine peso / Danish kroneforex

PHPDKK
Philippine peso / Danish krone
forex